History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 21,100 +0 0.13% 724,996
2025-10-13 2025-10-09 35.380 21,100 +0 0.13% 746,518
2025-10-10 2025-10-08 35.720 21,100 +0 0.13% 753,692
2025-10-09 2025-10-06 35.780 21,100 +0 0.13% 754,958
2025-10-08 2025-10-03 35.000 21,100 +0 0.13% 738,500
2025-10-06 2025-10-02 35.120 21,100 +0 0.13% 741,032
2025-10-03 2025-09-30 35.940 21,100 -4,400 0.13% 758,334
2025-09-29 2025-09-25 30.740 25,500 +3,200 0.16% 783,870
2025-09-18 2025-09-16 32.900 22,300 -400 0.14% 733,670
2025-08-28 2025-08-26 36.220 22,700 +1,200 0.14% 822,194
2025-08-26 2025-08-22 36.400 21,500 -2,400 0.13% 782,600
2025-08-25 2025-08-21 33.700 23,900 -3,600 0.15% 805,430
2025-08-15 2025-08-13 31.480 27,500 +2,400 0.17% 865,700
2025-08-11 2025-08-07 31.900 25,100 +4,800 0.15% 800,690
2025-08-08 2025-08-06 30.800 20,300 +2,400 0.12% 625,240
2025-08-06 2025-08-04 32.940 17,900 +2,200 0.11% 589,626
2025-08-05 2025-08-01 35.200 15,700 -2,400 0.10% 552,640
2025-08-04 2025-07-31 33.450 18,100 +2,400 0.11% 605,445
2025-08-01 2025-07-30 32.900 15,700 -3,600 0.10% 516,530
2025-07-31 2025-07-29 29.200 19,300 +3,600 0.12% 563,560
2025-07-25 2025-07-23 23.600 15,700 +1,200 0.10% 370,520
2025-07-23 2025-07-21 22.300 14,500 -4,600 0.09% 323,350
2025-07-22 2025-07-18 21.150 19,100 -3,600 0.12% 403,965
2025-07-04 2025-07-02 20.050 22,700 +2,400 0.14% 455,135
2025-06-27 2025-06-25 19.500 20,300 +2,400 0.12% 395,850
2025-06-23 2025-06-19 21.500 17,900 -2,400 0.11% 384,850
2025-06-18 2025-06-16 19.760 20,300 +2,400 0.12% 401,128
2025-06-17 2025-06-13 17.540 17,900 -6,000 0.11% 313,966
2025-06-16 2025-06-12 15.200 23,900 +1,200 0.15% 363,280
2025-06-12 2025-06-10 13.840 22,700 +4,700 0.14% 314,168
2025-03-07 2025-03-05 18.980 18,000 -700 0.11% 341,640
2025-02-24 2025-02-20 18.800 18,700 -1,200 0.11% 351,560
2025-02-20 2025-02-18 18.280 19,900 +1,200 0.12% 363,772
2025-02-06 2025-02-04 21.450 18,700 -1,200 0.11% 401,115
2025-01-14 2025-01-10 21.050 19,900 -3,500 0.12% 418,895
2025-01-13 2025-01-09 21.000 23,400 +1,200 0.14% 491,400
2025-01-10 2025-01-08 22.300 22,200 -1,200 0.14% 495,060
2025-01-08 2025-01-06 26.700 23,400 -1,200 0.14% 624,780
2025-01-06 2025-01-02 19.680 24,600 -2,400 0.15% 484,128
2025-01-02 2024-12-27 16.600 27,000 -200 0.17% 448,200
2024-12-27 2024-12-20 16.440 27,200 -1,200 0.17% 447,168
2024-12-23 2024-12-19 16.420 28,400 +3,300 0.17% 466,328
2024-12-20 2024-12-18 15.700 25,100 -300 0.15% 394,070
2024-12-19 2024-12-17 14.700 25,400 -1,200 0.16% 373,380
2024-12-18 2024-12-16 13.060 26,600 +2,500 0.16% 347,396
2024-12-16 2024-12-12 9.500 24,100 -600 0.15% 228,950
2024-12-11 2024-12-09 9.500 24,700 -1,200 0.15% 234,650
2024-12-04 2024-12-02 9.340 25,900 +1,200 0.16% 241,906
2024-12-02 2024-11-28 7.500 24,700 -500 0.15% 185,250
2024-11-25 2024-11-21 5.300 25,200 -24,200 0.15% 133,560
2024-11-13 2024-11-11 5.100 49,400 -300 0.30% 251,940
2024-11-12 2024-11-08 4.970 49,700 -1,700 0.30% 247,009
2024-11-07 2024-11-05 4.970 51,400 +6,000 0.31% 255,458
2024-10-09 2024-10-07 3.000 45,400 -100 0.28% 136,200
2024-10-03 2024-09-30 3.500 45,500 -1,000 0.28% 159,250
2024-10-02 2024-09-27 3.550 46,500 -3,600 0.28% 165,075
2024-09-27 2024-09-25 3.570 50,100 -2,400 0.31% 178,857
2024-09-10 2024-09-05 3.270 52,500 -1,200 0.32% 171,675
2024-09-02 2024-08-29 4.900 53,700 -1,200 0.33% 263,130
2024-08-30 2024-08-28 5.050 54,900 -1,600 0.34% 277,245
2024-08-14 2024-08-12 5.800 56,500 -400 0.35% 327,700
2024-08-12 2024-08-08 5.350 56,900 -600 0.35% 304,415
2024-08-07 2024-08-05 5.500 57,500 +600 0.35% 316,250
2024-08-05 2024-08-01 5.100 56,900 +6,000 0.35% 290,190
2024-07-18 2024-07-16 4.600 50,900 -82,800 0.31% 234,140
2024-07-05 2024-07-03 3.150 133,700 -7,800 0.98% 421,155
2024-07-04 2024-07-02 2.900 141,500 -51,200 1.04% 410,350
2024-07-03 2024-06-28 3.450 192,700 -4,300 1.41% 664,815
2024-05-03 2024-04-30 1.200 197,000 -600 1.45% 236,400
2023-12-05 2023-12-01 0.920 197,600 +1,800 1.45% 181,792
2023-11-16 2023-11-14 0.900 195,800 -600 1.44% 176,220
2023-09-20 2023-09-18 0.880 196,400 +600 1.44% 172,832
2023-09-18 2023-09-14 0.870 195,800 -200 1.44% 170,346
2023-08-30 2023-08-28 0.870 196,000 +600 1.44% 170,520
2023-07-31 2023-07-27 1.060 195,400 -1,200 1.43% 207,124
2023-01-16 2023-01-12 2.100 196,600 -100 1.59% 412,860
2022-08-04 2022-08-02 2.460 196,700 -600 1.59% 483,882
2022-07-28 2022-07-26 2.500 197,300 -3,600 1.59% 493,250
2022-07-26 2022-07-22 2.350 200,900 -2,400 1.62% 472,115
2022-07-04 2022-06-29 2.400 203,300 -1,200 1.97% 487,920
2022-06-21 2022-06-17 2.390 204,500 +100 1.98% 488,755
2022-05-19 2022-05-17 1.800 204,400 -400 1.98% 367,920
2022-05-18 2022-05-16 1.900 204,800 -27,600 1.98% 389,120
2022-03-23 2022-03-21 2.000 232,400 +5,400 2.25% 464,800
2022-01-12 2022-01-10 2.350 227,000 -100 2.20% 533,450
2021-12-21 2021-12-17 3.100 227,100 -400 2.20% 704,010
2021-12-09 2021-12-07 2.850 227,500 +600 2.20% 648,375
2021-12-07 2021-12-03 2.800 226,900 +4,200 2.20% 635,320
2021-12-01 2021-11-29 2.800 222,700 +600 2.16% 623,560
2021-11-17 2021-11-15 2.900 222,100 -600 2.15% 644,090
2021-11-11 2021-11-09 2.550 222,700 -1,200 2.16% 567,885
2021-11-10 2021-11-08 2.700 223,900 -600 2.17% 604,530
2021-11-08 2021-11-04 3.000 224,500 +6,000 2.17% 673,500
2021-11-04 2021-11-02 2.700 218,500 +26,400 2.12% 589,950
2021-11-03 2021-11-01 3.100 192,100 +1,200 1.86% 595,510
2021-11-02 2021-10-29 3.350 190,900 +3,600 1.85% 639,515
2021-10-28 2021-10-26 3.350 187,300 +2,400 1.81% 627,455
2021-10-26 2021-10-22 3.350 184,900 +44,400 1.79% 619,415
2021-10-20 2021-10-18 3.800 140,500 -3,600 1.36% 533,900
2021-10-18 2021-10-12 3.400 144,100 +3,000 1.40% 489,940
2021-10-15 2021-10-11 3.500 141,100 +600 1.37% 493,850
2021-10-08 2021-10-06 3.500 140,500 +9,600 1.36% 491,750
2021-10-04 2021-09-29 3.600 130,900 +600 1.27% 471,240
2021-09-21 2021-09-17 3.700 130,300 +4,800 1.26% 482,110
2021-09-17 2021-09-15 3.800 125,500 +4,200 1.22% 476,900
2021-09-10 2021-09-08 3.800 121,300 -400 1.18% 460,940
2021-09-07 2021-09-03 4.150 121,700 +18,000 1.18% 505,055
2021-08-26 2021-08-24 4.600 103,700 -1,600 1.06% 477,020
2021-08-25 2021-08-23 4.400 105,300 -800 1.07% 463,320
2021-08-23 2021-08-19 4.050 106,100 +4,000 1.08% 429,705
2021-08-13 2021-08-11 4.240 102,100 +600 1.04% 432,904
2021-08-12 2021-08-10 4.400 101,500 -1,700 1.04% 446,600
2021-08-11 2021-08-09 4.240 103,200 +200 1.05% 437,568
2021-08-09 2021-08-05 5.760 103,000 -600 1.05% 593,280
2021-08-05 2021-08-03 5.680 103,600 -500 1.06% 588,448
2021-08-03 2021-07-30 5.280 104,100 -4,000 1.06% 549,648
2021-08-02 2021-07-29 5.280 108,100 -6,600 1.10% 570,768
2021-07-30 2021-07-28 4.560 114,700 +8,500 1.17% 523,032
2021-07-29 2021-07-27 4.160 106,200 +2,900 1.08% 441,792
2021-07-23 2021-07-21 5.200 103,300 +3,300 1.05% 537,160
2021-07-14 2021-07-12 5.200 100,000 +26,100 1.02% 520,000
2021-07-13 2021-07-09 6.240 73,900 +1,000 0.75% 461,136
2021-07-12 2021-07-08 7.040 72,900 +1,000 0.74% 513,216
2021-07-09 2021-07-07 7.200 71,900 +1,300 0.73% 517,680
2021-07-08 2021-07-06 7.520 70,600 +2,300 0.72% 530,912
2021-07-06 2021-07-02 7.440 68,300 -1,300 0.70% 508,152
2021-07-02 2021-06-29 7.200 69,600 -3,700 0.71% 501,120
2021-06-23 2021-06-21 7.440 73,300 +6,500 0.75% 545,352
2021-06-22 2021-06-18 7.920 66,800 +7,000 0.68% 529,056
2021-06-21 2021-06-17 8.320 59,800 -12,000 0.61% 497,536
2021-06-17 2021-06-15 7.760 71,800 -10,000 0.73% 557,168
2021-06-16 2021-06-11 7.600 81,800 -26,000 0.83% 621,680
2021-06-15 2021-06-10 7.600 107,800 -4,300 1.10% 819,280
2021-06-11 2021-06-09 7.360 112,100 +10,000 1.14% 825,056
2021-06-10 2021-06-08 6.320 102,100 -3,400 1.04% 645,272
2021-06-07 2021-06-03 5.120 105,500 -3,000 1.08% 540,160
2021-06-03 2021-06-01 4.800 108,500 +5,300 1.11% 520,800
2021-06-01 2021-05-28 4.960 103,200 -8,500 1.05% 511,872
2021-05-31 2021-05-27 5.200 111,700 +16,400 1.14% 580,840
2021-05-28 2021-05-26 6.560 95,300 +68,900 0.97% 625,168
2021-05-25 2021-05-21 8.160 26,400 -1,000 0.27% 215,424
2021-05-24 2021-05-20 8.480 27,400 -1,100 0.28% 232,352
2021-05-21 2021-05-18 8.320 28,500 +1,000 0.29% 237,120
2021-05-18 2021-05-14 6.480 27,500 -9,000 0.28% 178,200
2021-05-17 2021-05-13 6.880 36,500 +8,100 0.37% 251,120
2021-05-14 2021-05-12 11.440 28,400 -16,000 0.29% 324,896
2021-05-05 2021-05-03 4.960 44,400 -5,500 0.45% 220,224
2021-05-04 2021-04-30 4.720 49,900 +3,000 0.51% 235,528
2021-04-30 2021-04-28 3.600 46,900 -200 0.48% 168,840
2021-04-29 2021-04-27 3.760 47,100 +2,500 0.48% 177,096
2021-04-23 2021-04-21 3.840 44,600 +4,000 0.45% 171,264
2021-04-22 2021-04-20 4.080 40,600 -200 0.41% 165,648
2021-04-21 2021-04-19 3.840 40,800 +15,900 0.42% 156,672
2021-04-15 2021-04-13 10.160 24,900 -3,200 0.25% 252,984
2021-04-14 2021-04-12 10.080 28,100 -200 0.29% 283,248
2021-04-12 2021-04-08 10.640 28,300 -6,800 0.29% 301,112
2021-04-07 2021-03-31 10.320 35,100 +5,500 0.36% 362,232
2021-04-01 2021-03-30 10.960 29,600 -500 0.30% 324,416
2021-03-31 2021-03-29 10.240 30,100 -3,000 0.31% 308,224
2021-03-12 2021-03-10 6.960 33,100 -2,300 0.34% 230,376
2021-02-26 2021-02-24 5.760 35,400 -1,100 0.41% 203,904
2021-02-25 2021-02-23 6.240 36,500 -2,400 0.42% 227,760
2021-02-24 2021-02-22 6.320 38,900 -500 0.45% 245,848
2021-01-21 2021-01-19 5.040 39,400 -300 0.46% 198,576
2021-01-14 2021-01-12 6.320 39,700 +400 0.46% 250,904
2021-01-13 2021-01-11 5.840 39,300 +400 0.46% 229,512
2021-01-05 2020-12-31 5.200 38,900 -200 0.45% 202,280
2020-12-04 2020-12-02 5.040 39,100 +1,000 0.45% 197,064
2020-11-27 2020-11-25 3.760 38,100 -1,200 0.44% 143,256
2020-11-23 2020-11-19 4.160 39,300 +1,200 0.46% 163,488
2020-11-13 2020-11-11 4.080 38,100 +1,300 0.44% 155,448
2020-08-06 2020-08-04 6.000 36,800 -2,900 0.43% 220,800
2020-07-27 2020-07-23 6.240 39,700 -2,700 0.46% 247,728
2020-07-17 2020-07-15 5.920 42,400 -2,200 0.49% 251,008
2020-07-13 2020-07-09 6.320 44,600 +800 0.52% 281,872
2020-06-26 2020-06-23 5.920 43,800 -100 0.51% 259,296
2020-06-23 2020-06-19 6.000 43,900 -100 0.51% 263,400
2020-06-22 2020-06-18 6.160 44,000 -1,000 0.51% 271,040
2020-06-19 2020-06-17 6.480 45,000 -400 0.52% 291,600
2020-06-17 2020-06-15 6.800 45,400 +1,200 0.53% 308,720
2020-06-16 2020-06-12 6.640 44,200 -11,000 0.51% 293,488
2020-06-15 2020-06-11 6.960 55,200 +20,800 0.64% 384,192
2020-06-12 2020-06-10 17.600 34,400 -1,400 0.40% 605,440
2020-06-09 2020-06-05 17.600 35,800 -1,100 0.42% 630,080
2020-06-03 2020-06-01 12.880 36,900 -300 0.43% 475,272
2020-05-28 2020-05-26 14.080 37,200 -1,000 0.43% 523,776
2020-05-15 2020-05-13 13.200 38,200 +3,000 0.44% 504,240
2020-05-14 2020-05-12 13.680 35,200 -1,000 0.41% 481,536
2020-05-07 2020-05-05 14.000 36,200 -2,100 0.47% 506,800
2020-05-06 2020-05-04 13.680 38,300 -1,000 0.49% 523,944
2020-05-05 2020-04-29 14.720 39,300 -100 0.51% 578,496
2020-05-04 2020-04-28 14.160 39,400 +100 0.51% 557,904
2020-04-28 2020-04-24 14.480 39,300 +500 0.51% 569,064
2020-04-24 2020-04-22 15.920 38,800 -1,000 0.50% 617,696
2020-04-23 2020-04-21 14.400 39,800 +2,500 0.51% 573,120
2020-04-22 2020-04-20 14.240 37,300 +1,000 0.48% 531,152
2020-04-14 2020-04-08 14.000 36,300 -1,800 0.47% 508,200
2020-04-09 2020-04-07 11.760 38,100 +200 0.49% 448,056
2020-03-18 2020-03-16 17.600 37,900 -800 0.49% 667,040
2020-03-02 2020-02-27 18.400 38,700 -200 0.50% 712,080
2019-11-18 2019-11-14 18.720 38,900 -500 0.50% 728,208
2019-10-08 2019-10-03 20.400 39,400 -900 0.51% 803,760
2019-10-03 2019-09-30 20.800 40,300 -100 0.52% 838,240
2019-10-02 2019-09-27 21.200 40,400 -5,800 0.52% 856,480
2019-09-26 2019-09-24 20.400 46,200 +500 0.60% 942,480
2019-09-25 2019-09-23 18.400 45,700 -2,800 0.59% 840,880
2019-09-19 2019-09-17 16.160 48,500 -200 0.63% 783,760
2019-09-17 2019-09-13 15.280 48,700 -600 0.63% 744,136
2019-09-13 2019-09-11 14.720 49,300 -1,100 0.64% 725,696
2019-09-12 2019-09-10 13.920 50,400 -800 0.65% 701,568
2019-09-11 2019-09-09 15.360 51,200 -800 0.66% 786,432
2019-09-09 2019-09-05 17.600 52,000 +100 0.67% 915,200
2019-09-06 2019-09-04 19.440 51,900 -3,800 0.67% 1,008,936
2019-09-05 2019-09-03 18.800 55,700 -6,200 0.72% 1,047,160
2019-09-04 2019-09-02 19.600 61,900 -2,800 0.80% 1,213,240
2019-08-28 2019-08-26 13.440 64,700 -1,800 0.83% 869,568
2019-08-27 2019-08-23 11.360 66,500 +2,500 0.86% 755,440
2019-08-26 2019-08-22 10.320 64,000 -400 0.83% 660,480
2019-08-23 2019-08-21 9.840 64,400 -1,000 0.83% 633,696
2019-08-21 2019-08-19 10.400 65,400 -300 0.84% 680,160
2019-08-16 2019-08-14 7.920 65,700 +100 0.85% 520,344
2019-08-15 2019-08-13 8.960 65,600 +1,000 0.85% 587,776
2019-08-05 2019-08-01 8.480 64,600 +1,500 0.83% 547,808
2019-07-31 2019-07-29 9.200 63,100 +300 0.81% 580,520
2019-07-25 2019-07-23 11.200 62,800 -600 0.81% 703,360
2019-07-16 2019-07-12 9.440 63,400 -27,700 0.82% 598,496
2019-07-12 2019-07-10 9.600 91,100 +2,000 1.18% 874,560
2019-07-11 2019-07-09 10.320 89,100 +400 1.15% 919,512
2019-07-10 2019-07-08 11.280 88,700 -4,500 1.14% 1,000,536
2019-07-09 2019-07-05 12.480 93,200 +2,000 1.20% 1,163,136
2019-07-08 2019-07-04 12.080 91,200 -1,900 1.18% 1,101,696
2019-07-05 2019-07-03 13.600 93,100 +3,700 1.20% 1,266,160
2019-07-04 2019-07-02 12.160 89,400 +47,800 1.15% 1,087,104
2019-07-03 2019-06-28 24.400 41,600 +1,100 0.54% 1,015,040
2019-06-28 2019-06-26 28.000 40,500 -400 0.52% 1,134,000
2019-06-27 2019-06-25 30.400 40,900 -3,100 0.53% 1,243,360
2019-06-26 2019-06-24 25.600 44,000 -1,300 0.57% 1,126,400
2019-06-04 2019-05-31 22.000 45,300 -500 0.58% 996,600
2019-05-28 2019-05-24 23.200 45,800 +5,000 0.59% 1,062,560
2019-05-27 2019-05-23 22.800 40,800 -500 0.53% 930,240
2019-05-23 2019-05-21 20.800 41,300 -200 0.53% 859,040
2019-05-22 2019-05-20 14.800 41,500 +100 0.54% 614,200
2019-05-14 2019-05-09 19.200 41,400 -100 0.53% 794,880
2019-05-03 2019-04-30 23.200 41,500 +3,400 0.54% 962,800
2019-04-03 2019-04-01 24.800 38,100 +100 0.49% 944,880
2019-03-20 2019-03-18 26.400 38,000 +500 0.49% 1,003,200
2019-03-19 2019-03-15 25.600 37,500 -4,600 0.48% 960,000
2019-03-08 2019-03-06 23.600 42,100 +400 0.54% 993,560
2019-03-07 2019-03-05 24.800 41,700 +400 0.54% 1,034,160
2019-03-06 2019-03-04 24.400 41,300 -700 0.53% 1,007,720
2019-03-04 2019-02-28 27.200 42,000 -8,200 0.54% 1,142,400
2019-03-01 2019-02-27 30.000 50,200 -4,900 0.65% 1,506,000
2019-02-28 2019-02-26 28.800 55,100 +7,900 0.71% 1,586,880
2019-02-27 2019-02-25 23.600 47,200 -2,000 0.61% 1,113,920
2019-02-25 2019-02-21 20.800 49,200 -800 0.63% 1,023,360
2019-02-22 2019-02-20 20.400 50,000 +1,000 0.65% 1,020,000
2019-02-20 2019-02-18 19.200 49,000 +500 0.63% 940,800
2019-02-11 2019-02-04 24.000 48,500 -4,900 0.63% 1,164,000
2019-01-31 2019-01-29 15.600 53,400 -100 0.69% 833,040
2019-01-29 2019-01-25 16.240 53,500 +100 0.69% 868,840
2019-01-25 2019-01-23 16.000 53,400 -1,500 0.69% 854,400
2019-01-18 2019-01-16 16.320 54,900 -2,400 0.71% 895,968
2019-01-15 2019-01-11 16.320 57,300 -200 0.74% 935,136
2019-01-14 2019-01-10 15.600 57,500 -300 0.74% 897,000
2019-01-03 2018-12-31 16.000 57,800 -700 0.75% 924,800
2018-12-19 2018-12-17 16.800 58,500 -200 0.75% 982,800
2018-12-18 2018-12-14 17.360 58,700 +200 0.76% 1,019,032
2018-11-30 2018-11-28 17.040 58,500 +1,200 0.75% 996,840
2018-11-29 2018-11-27 19.040 57,300 -100 0.74% 1,090,992
2018-11-27 2018-11-23 17.600 57,400 +100 0.74% 1,010,240
2018-11-26 2018-11-22 17.600 57,300 +100 0.74% 1,008,480
2018-11-23 2018-11-21 19.200 57,200 -1,000 0.74% 1,098,240
2018-11-21 2018-11-19 18.000 58,200 +2,500 0.75% 1,047,600
2018-11-01 2018-10-30 15.920 55,700 -700 0.72% 886,744
2018-10-31 2018-10-29 14.160 56,400 -100 0.73% 798,624
2018-10-24 2018-10-22 12.000 56,500 -500 0.73% 678,000
2018-10-16 2018-10-12 12.960 57,000 +100 0.74% 738,720
2018-10-15 2018-10-11 14.000 56,900 -1,200 0.73% 796,600
2018-10-08 2018-10-04 14.800 58,100 -1,500 0.75% 859,880
2018-10-02 2018-09-27 14.960 59,600 -2,400 0.77% 891,616
2018-09-28 2018-09-26 16.000 62,000 -2,800 0.80% 992,000
2018-09-27 2018-09-24 16.960 64,800 +300 0.84% 1,099,008
2018-09-26 2018-09-21 17.200 64,500 -100 0.83% 1,109,400
2018-09-19 2018-09-17 17.440 64,600 +100 0.83% 1,126,624
2018-09-18 2018-09-14 17.440 64,500 +2,600 0.83% 1,124,880
2018-09-17 2018-09-13 17.840 61,900 +500 0.80% 1,104,296
2018-09-12 2018-09-10 18.080 61,400 -1,100 0.79% 1,110,112
2018-09-07 2018-09-05 20.400 62,500 +400 0.81% 1,275,000
2018-09-06 2018-09-04 21.200 62,100 +400 0.80% 1,316,520
2018-09-04 2018-08-31 20.800 61,700 -100 0.80% 1,283,360
2018-09-03 2018-08-30 19.840 61,800 -100 0.80% 1,226,112
2018-08-30 2018-08-28 19.440 61,900 +100 0.80% 1,203,336
2018-08-24 2018-08-22 21.200 61,800 -900 0.80% 1,310,160
2018-08-22 2018-08-20 21.200 62,700 -600 0.81% 1,329,240
2018-08-20 2018-08-16 20.400 63,300 -200 0.82% 1,291,320
2018-08-17 2018-08-15 20.800 63,500 -2,400 0.82% 1,320,800
2018-08-09 2018-08-07 22.400 65,900 +3,600 0.85% 1,476,160
2018-08-08 2018-08-06 22.400 62,300 -400 0.80% 1,395,520
2018-08-07 2018-08-03 22.400 62,700 -2,700 0.81% 1,404,480
2018-08-06 2018-08-02 21.600 65,400 -500 0.84% 1,412,640
2018-08-02 2018-07-31 21.600 65,900 -1,400 0.85% 1,423,440
2018-07-31 2018-07-27 22.000 67,300 -1,300 0.87% 1,480,600
2018-07-30 2018-07-26 22.400 68,600 -1,000 0.89% 1,536,640
2018-07-27 2018-07-25 20.000 69,600 +100 0.90% 1,392,000
2018-07-26 2018-07-24 20.800 69,500 +1,000 0.90% 1,445,600
2018-07-23 2018-07-19 20.000 68,500 +100 0.88% 1,370,000
2018-07-19 2018-07-17 19.360 68,400 -500 0.88% 1,324,224
2018-07-18 2018-07-16 20.000 68,900 -900 0.89% 1,378,000
2018-07-17 2018-07-13 20.800 69,800 -100 0.90% 1,451,840
2018-07-16 2018-07-12 22.000 69,900 -1,100 0.90% 1,537,800
2018-07-13 2018-07-11 22.400 71,000 +700 0.92% 1,590,400
2018-07-12 2018-07-10 22.400 70,300 -2,300 0.91% 1,574,720
2018-07-10 2018-07-06 18.960 72,600 -1,100 0.94% 1,376,496
2018-07-09 2018-07-05 18.400 73,700 -1,400 0.95% 1,356,080
2018-07-04 2018-06-29 20.800 75,100 -2,200 0.97% 1,562,080
2018-07-03 2018-06-28 19.040 77,300 -100 1.00% 1,471,792
2018-06-27 2018-06-25 20.000 77,400 -3,000 1.00% 1,548,000
2018-06-26 2018-06-22 20.800 80,400 +1,000 1.04% 1,672,320
2018-06-21 2018-06-19 21.600 79,400 -500 1.02% 1,715,040
2018-06-20 2018-06-15 23.200 79,900 -100 1.03% 1,853,680
2018-06-19 2018-06-14 22.000 80,000 -300 1.03% 1,760,000
2018-06-15 2018-06-13 22.800 80,300 +200 1.04% 1,830,840
2018-06-14 2018-06-12 23.600 80,100 -1,400 1.03% 1,890,360
2018-06-12 2018-06-08 22.400 81,500 -100 1.05% 1,825,600
2018-06-11 2018-06-07 22.400 81,600 +3,500 1.05% 1,827,840
2018-06-08 2018-06-06 23.200 78,100 -2,000 1.01% 1,811,920
2018-06-07 2018-06-05 24.000 80,100 +9,900 1.03% 1,922,400
2018-06-06 2018-06-04 23.200 70,200 +2,300 0.91% 1,628,640
2018-06-05 2018-06-01 22.800 67,900 -600 0.88% 1,548,120
2018-06-04 2018-05-31 22.400 68,500 -1,400 0.88% 1,534,400
2018-06-01 2018-05-30 23.200 69,900 +3,300 0.90% 1,621,680
2018-05-31 2018-05-29 23.600 66,600 -2,000 0.86% 1,571,760
2018-05-30 2018-05-28 24.400 68,600 -2,300 0.89% 1,673,840
2018-05-29 2018-05-25 24.000 70,900 -1,900 0.91% 1,701,600
2018-05-28 2018-05-24 26.000 72,800 +4,500 0.94% 1,892,800
2018-05-25 2018-05-23 26.400 68,300 -1,000 0.88% 1,803,120
2018-05-24 2018-05-21 25.600 69,300 +10,400 0.89% 1,774,080
2018-05-23 2018-05-18 22.800 58,900 -200 0.76% 1,342,920
2018-05-18 2018-05-16 22.800 59,100 +700 0.76% 1,347,480
2018-05-16 2018-05-14 22.800 58,400 -600 0.75% 1,331,520
2018-05-15 2018-05-11 23.200 59,000 -100 0.76% 1,368,800
2018-05-14 2018-05-10 23.200 59,100 +200 0.76% 1,371,120
2018-05-11 2018-05-09 24.000 58,900 +100 0.76% 1,413,600
2018-05-08 2018-05-04 22.400 58,800 +1,500 0.76% 1,317,120
2018-05-04 2018-05-02 23.200 57,300 +1,200 0.74% 1,329,360
2018-05-02 2018-04-27 23.600 56,100 +400 0.72% 1,323,960
2018-04-30 2018-04-26 22.400 55,700 +500 0.72% 1,247,680
2018-04-27 2018-04-25 22.800 55,200 +1,200 0.71% 1,258,560
2018-04-26 2018-04-24 23.600 54,000 +2,000 0.70% 1,274,400
2018-04-25 2018-04-23 26.000 52,000 +2,600 0.67% 1,352,000
2018-04-24 2018-04-20 27.600 49,400 +1,500 0.64% 1,363,440
2018-04-20 2018-04-18 29.600 47,900 -900 0.62% 1,417,840
2018-04-19 2018-04-17 30.400 48,800 -1,600 0.63% 1,483,520
2018-04-18 2018-04-16 28.400 50,400 +400 0.65% 1,431,360
2018-04-17 2018-04-13 30.800 50,000 +500 0.65% 1,540,000
2018-04-16 2018-04-12 30.400 49,500 +200 0.64% 1,504,800
2018-04-13 2018-04-11 31.200 49,300 -7,200 0.64% 1,538,160
2018-04-12 2018-04-10 31.200 56,500 -1,000 0.73% 1,762,800
2018-04-11 2018-04-09 30.000 57,500 -100 0.74% 1,725,000
2018-04-10 2018-04-06 31.200 57,600 -100 0.74% 1,797,120
2018-04-09 2018-04-04 31.200 57,700 -2,900 0.74% 1,800,240
2018-04-06 2018-04-03 30.400 60,600 -2,300 0.78% 1,842,240
2018-04-04 2018-03-29 29.200 62,900 -2,100 0.81% 1,836,680
2018-04-03 2018-03-28 26.800 65,000 +700 0.84% 1,742,000
2018-03-29 2018-03-27 27.200 64,300 -4,800 0.83% 1,748,960
2018-03-28 2018-03-26 30.400 69,100 +2,900 0.89% 2,100,640
2018-03-27 2018-03-23 26.800 66,200 -2,800 0.85% 1,774,160
2018-03-26 2018-03-22 25.600 69,000 -2,900 0.89% 1,766,400
2018-03-23 2018-03-21 30.800 71,900 -3,600 0.93% 2,214,520
2018-03-22 2018-03-20 34.000 75,500 +3,600 0.97% 2,567,000
2018-03-21 2018-03-19 26.800 71,900 +400 0.93% 1,926,920
2018-03-20 2018-03-16 24.400 71,500 -1,900 0.92% 1,744,600
2018-03-19 2018-03-15 25.600 73,400 +800 0.95% 1,879,040
2018-03-16 2018-03-14 27.200 72,600 +5,300 0.94% 1,974,720
2018-03-15 2018-03-13 22.800 67,300 -5,500 0.87% 1,534,440
2018-03-14 2018-03-12 22.000 72,800 +100 0.94% 1,601,600
2018-03-13 2018-03-09 21.600 72,700 +1,400 0.94% 1,570,320
2018-03-09 2018-03-07 21.200 71,300 -900 0.92% 1,511,560
2018-03-08 2018-03-06 21.200 72,200 -400 0.93% 1,530,640
2018-03-07 2018-03-05 21.600 72,600 +500 0.94% 1,568,160
2018-03-06 2018-03-02 21.200 72,100 +300 0.93% 1,528,520
2018-03-05 2018-03-01 22.000 71,800 +600 0.93% 1,579,600
2018-03-02 2018-02-28 21.200 71,200 +300 0.92% 1,509,440
2018-03-01 2018-02-27 22.000 70,900 +2,100 0.91% 1,559,800
2018-02-28 2018-02-26 22.400 68,800 +1,300 0.89% 1,541,120
2018-02-23 2018-02-21 20.800 67,500 -6,800 0.87% 1,404,000
2018-02-22 2018-02-20 22.000 74,300 +2,700 0.96% 1,634,600
2018-02-12 2018-02-08 22.000 71,600 -200 0.92% 1,575,200
2018-02-09 2018-02-07 21.600 71,800 +1,300 0.93% 1,550,880
2018-02-08 2018-02-06 21.600 70,500 +400 0.91% 1,522,800
2018-02-07 2018-02-05 22.800 70,100 +4,500 0.90% 1,598,280
2018-02-06 2018-02-02 22.800 65,600 +1,000 0.85% 1,495,680
2018-02-05 2018-02-01 23.200 64,600 -500 0.83% 1,498,720
2018-02-01 2018-01-30 22.000 65,100 -200 0.84% 1,432,200
2018-01-31 2018-01-29 21.600 65,300 -1,000 0.84% 1,410,480
2018-01-30 2018-01-26 21.600 66,300 +800 0.86% 1,432,080
2018-01-25 2018-01-23 22.000 65,500 +800 0.85% 1,441,000
2018-01-24 2018-01-22 22.800 64,700 -200 0.83% 1,475,160
2018-01-23 2018-01-19 22.400 64,900 +500 0.84% 1,453,760
2018-01-22 2018-01-18 21.600 64,400 +200 0.83% 1,391,040
2018-01-19 2018-01-17 22.000 64,200 +800 0.83% 1,412,400
2018-01-18 2018-01-16 22.800 63,400 +1,400 0.82% 1,445,520
2018-01-17 2018-01-15 23.200 62,000 +300 0.80% 1,438,400
2018-01-16 2018-01-12 23.200 61,700 -700 0.80% 1,431,440
2018-01-12 2018-01-10 22.800 62,400 -1,300 0.81% 1,422,720
2018-01-11 2018-01-09 23.200 63,700 +500 0.82% 1,477,840
2018-01-10 2018-01-08 23.600 63,200 +900 0.82% 1,491,520
2018-01-08 2018-01-04 23.600 62,300 +1,200 0.80% 1,470,280
2018-01-05 2018-01-03 24.400 61,100 -400 0.79% 1,490,840
2018-01-03 2017-12-29 23.200 61,500 +400 0.79% 1,426,800
2018-01-02 2017-12-28 23.600 61,100 +2,400 0.79% 1,441,960
2017-12-29 2017-12-27 24.400 58,700 -400 0.76% 1,432,280
2017-12-28 2017-12-22 24.800 59,100 -700 0.76% 1,465,680
2017-12-27 2017-12-21 24.800 59,800 +1,500 0.77% 1,483,040
2017-12-22 2017-12-20 24.000 58,300 -200 0.75% 1,399,200
2017-12-20 2017-12-18 24.400 58,500 +400 0.75% 1,427,400
2017-12-19 2017-12-15 26.800 58,100 -100 0.75% 1,557,080
2017-12-18 2017-12-14 26.000 58,200 +2,500 0.75% 1,513,200
2017-12-14 2017-12-12 26.800 55,700 +600 0.72% 1,492,760
2017-12-13 2017-12-11 27.200 55,100 +200 0.71% 1,498,720
2017-12-12 2017-12-08 27.600 54,900 +4,500 0.71% 1,515,240
2017-12-11 2017-12-07 26.800 50,400 +300 0.65% 1,350,720
2017-12-08 2017-12-06 26.800 50,100 -1,200 0.65% 1,342,680
2017-12-07 2017-12-05 27.600 51,300 +300 0.66% 1,415,880
2017-12-06 2017-12-04 29.200 51,000 +1,400 0.66% 1,489,200
2017-12-05 2017-12-01 28.800 49,600 +200 0.64% 1,428,480
2017-12-04 2017-11-30 30.800 49,400 +11,100 0.64% 1,521,520
2017-12-01 2017-11-29 30.400 38,300 +8,100 0.49% 1,164,320
2017-11-30 2017-11-28 27.200 30,200 +300 0.39% 821,440
2017-11-29 2017-11-27 27.200 29,900 +300 0.39% 813,280
2017-11-28 2017-11-24 27.200 29,600 -1,200 0.38% 805,120
2017-11-27 2017-11-23 24.400 30,800 -100 0.40% 751,520
2017-11-24 2017-11-22 24.400 30,900 +2,600 0.40% 753,960
2017-11-23 2017-11-21 27.200 28,300 -1,800 0.37% 769,760
2017-11-22 2017-11-20 27.600 30,100 +1,300 0.39% 830,760
2017-11-21 2017-11-17 31.200 28,800 +6,400 0.37% 898,560
2017-11-20 2017-11-16 33.200 22,400 +1,700 0.29% 743,680
2017-11-17 2017-11-15 24.000 20,700 -1,400 0.27% 496,800
2017-11-15 2017-11-13 25.600 22,100 -600 0.29% 565,760
2017-11-14 2017-11-10 27.600 22,700 +700 0.29% 626,520
2017-11-13 2017-11-09 28.000 22,000 +800 0.28% 616,000
2017-11-10 2017-11-08 32.000 21,200 -200 0.27% 678,400
2017-11-09 2017-11-07 34.000 21,400 +100 0.28% 727,600
2017-11-08 2017-11-06 34.400 21,300 -100 0.27% 732,720
2017-11-07 2017-11-03 34.000 21,400 +100 0.28% 727,600
2017-11-02 2017-10-31 35.600 21,300 -600 0.27% 758,280
2017-11-01 2017-10-30 33.200 21,900 +100 0.28% 727,080
2017-10-31 2017-10-27 34.400 21,800 +200 0.28% 749,920
2017-10-30 2017-10-26 34.800 21,600 +600 0.28% 751,680
2017-10-25 2017-10-23 35.600 21,000 -200 0.27% 747,600
2017-10-24 2017-10-20 35.600 21,200 +100 0.27% 754,720
2017-10-23 2017-10-19 36.400 21,100 -200 0.27% 768,040
2017-10-19 2017-10-17 36.400 21,300 +500 0.27% 775,320
2017-10-18 2017-10-16 36.400 20,800 +500 0.27% 757,120
2017-10-17 2017-10-13 38.400 20,300 +100 0.26% 779,520
2017-10-16 2017-10-12 38.400 20,200 +400 0.26% 775,680
2017-10-13 2017-10-11 40.800 19,800 +700 0.26% 807,840
2017-10-12 2017-10-10 40.800 19,100 +400 0.25% 779,280
2017-10-11 2017-10-09 40.800 18,700 +100 0.24% 762,960
2017-10-10 2017-10-06 38.000 18,600 +700 0.24% 706,800
2017-10-09 2017-10-04 39.600 17,900 +1,200 0.23% 708,840
2017-10-04 2017-09-29 40.000 16,700 -700 0.22% 668,000
2017-10-03 2017-09-28 41.600 17,400 -1,200 0.22% 723,840
2017-09-29 2017-09-27 36.400 18,600 +400 0.24% 677,040
2017-09-28 2017-09-26 38.800 18,200 +1,000 0.23% 706,160
2017-09-26 2017-09-22 44.000 17,200 +1,000 0.22% 756,800
2017-09-25 2017-09-21 49.600 16,200 +1,500 0.21% 803,520
2017-09-22 2017-09-20 56.000 14,700 +1,900 0.19% 823,200
2017-09-21 2017-09-19 61.600 12,800 -100 0.17% 788,480
2017-09-20 2017-09-18 64.800 12,900 +200 0.17% 835,920
2017-09-19 2017-09-15 57.600 12,700 +200 0.16% 731,520
2017-09-18 2017-09-14 57.600 12,500 +200 0.16% 720,000
2017-09-15 2017-09-13 58.400 12,300 -100 0.16% 718,320
2017-09-14 2017-09-12 58.400 12,400 +1,100 0.16% 724,160
2017-09-13 2017-09-11 60.800 11,300 -700 0.15% 687,040
2017-09-12 2017-09-08 60.000 12,000 -500 0.15% 720,000
2017-09-11 2017-09-07 60.800 12,500 +2,800 0.16% 760,000
2017-09-08 2017-09-06 64.800 9,700 +1,300 0.13% 628,560
2017-09-07 2017-09-05 68.000 8,400 +2,100 0.11% 571,200
2017-09-06 2017-09-04 79.200 6,300 +200 0.08% 498,960
2017-09-05 2017-09-01 82.400 6,100 -500 0.08% 502,640
2017-09-04 2017-08-31 82.400 6,600 +300 0.09% 543,840
2017-08-31 2017-08-29 81.600 6,300 +3,100 0.08% 514,080
2017-08-30 2017-08-28 80.800 3,200 -200 0.04% 258,560
2017-08-29 2017-08-25 77.600 3,400 +200 0.04% 263,840
2017-08-28 2017-08-24 76.800 3,200 -7,000 0.04% 245,760
2017-08-24 2017-08-21 73.600 10,200 -5,800 0.13% 750,720
2017-08-21 2017-08-17 64.800 16,000 -200 0.21% 1,036,800
2017-08-18 2017-08-16 64.800 16,200 -300 0.21% 1,049,760
2017-08-16 2017-08-14 62.400 16,500 -1,200 0.21% 1,029,600
2017-08-15 2017-08-11 59.200 17,700 -200 0.23% 1,047,840
2017-08-14 2017-08-10 58.400 17,900 +900 0.23% 1,045,360
2017-08-11 2017-08-09 61.600 17,000 +300 0.22% 1,047,200
2017-08-08 2017-08-04 61.600 16,700 -500 0.22% 1,028,720
2017-08-07 2017-08-03 64.000 17,200 +3,700 0.22% 1,100,800
2017-08-04 2017-08-02 65.600 13,500 +400 0.17% 885,600
2017-08-03 2017-08-01 67.200 13,100 +300 0.17% 880,320
2017-08-02 2017-07-31 53.600 12,800 +2,800 0.17% 686,080
2017-08-01 2017-07-28 52.000 10,000 +3,700 0.13% 520,000
2017-07-31 2017-07-27 52.800 6,300 +700 0.08% 332,640
2017-07-28 2017-07-26 52.000 5,600 -2,500 0.07% 291,200
2017-07-27 2017-07-25 49.600 8,100 +1,100 0.10% 401,760
2017-07-26 2017-07-24 58.400 7,000 +3,100 0.09% 408,800
2017-07-25 2017-07-21 49.600 3,900 -4,000 0.05% 193,440
2017-07-24 2017-07-20 45.600 7,900 -600 0.10% 360,240
2017-07-21 2017-07-19 56.000 8,500 0.11% 476,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top