History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 477,700 | +0 | 2.92% | 16,413,772 |
| 2025-10-13 | 2025-10-09 | 35.380 | 477,700 | +0 | 2.92% | 16,901,026 |
| 2025-10-10 | 2025-10-08 | 35.720 | 477,700 | -1,200 | 2.92% | 17,063,444 |
| 2025-10-09 | 2025-10-06 | 35.780 | 478,900 | -16,800 | 2.93% | 17,135,042 |
| 2025-10-08 | 2025-10-03 | 35.000 | 495,700 | +9,200 | 3.03% | 17,349,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 486,500 | +4,000 | 2.98% | 17,085,880 |
| 2025-10-03 | 2025-09-30 | 35.940 | 482,500 | -27,200 | 2.95% | 17,341,050 |
| 2025-10-02 | 2025-09-29 | 30.320 | 509,700 | -1,200 | 3.12% | 15,454,104 |
| 2025-09-30 | 2025-09-26 | 30.300 | 510,900 | -400 | 3.12% | 15,480,270 |
| 2025-09-29 | 2025-09-25 | 30.740 | 511,300 | +1,200 | 3.13% | 15,717,362 |
| 2025-09-26 | 2025-09-24 | 31.200 | 510,100 | +3,600 | 3.12% | 15,915,120 |
| 2025-09-24 | 2025-09-22 | 32.420 | 506,500 | -1,600 | 3.10% | 16,420,730 |
| 2025-09-23 | 2025-09-19 | 32.120 | 508,100 | +400 | 3.11% | 16,320,172 |
| 2025-09-22 | 2025-09-18 | 31.400 | 507,700 | +2,400 | 3.10% | 15,941,780 |
| 2025-09-19 | 2025-09-17 | 30.240 | 505,300 | +4,000 | 3.09% | 15,280,272 |
| 2025-09-18 | 2025-09-16 | 32.900 | 501,300 | +6,400 | 3.07% | 16,492,770 |
| 2025-09-17 | 2025-09-15 | 34.000 | 494,900 | +1,200 | 3.03% | 16,826,600 |
| 2025-09-16 | 2025-09-12 | 34.500 | 493,700 | +400 | 3.02% | 17,032,650 |
| 2025-09-15 | 2025-09-11 | 34.380 | 493,300 | -1,200 | 3.02% | 16,959,654 |
| 2025-09-10 | 2025-09-08 | 35.420 | 494,500 | -1,200 | 3.02% | 17,515,190 |
| 2025-09-09 | 2025-09-05 | 35.960 | 495,700 | -1,800 | 3.03% | 17,825,372 |
| 2025-09-08 | 2025-09-04 | 35.500 | 497,500 | +800 | 3.04% | 17,661,250 |
| 2025-09-05 | 2025-09-03 | 35.400 | 496,700 | -400 | 3.04% | 17,583,180 |
| 2025-09-04 | 2025-09-02 | 35.320 | 497,100 | +1,200 | 3.04% | 17,557,572 |
| 2025-09-02 | 2025-08-29 | 36.120 | 495,900 | -14,800 | 3.03% | 17,911,908 |
| 2025-09-01 | 2025-08-28 | 35.820 | 510,700 | -1,200 | 3.12% | 18,293,274 |
| 2025-08-28 | 2025-08-26 | 36.220 | 511,900 | -400 | 3.13% | 18,541,018 |
| 2025-08-27 | 2025-08-25 | 35.960 | 512,300 | -1,600 | 3.13% | 18,422,308 |
| 2025-08-26 | 2025-08-22 | 36.400 | 513,900 | +18,400 | 3.14% | 18,705,960 |
| 2025-08-25 | 2025-08-21 | 33.700 | 495,500 | +26,400 | 3.03% | 16,698,350 |
| 2025-08-22 | 2025-08-20 | 31.800 | 469,100 | +13,400 | 2.87% | 14,917,380 |
| 2025-08-21 | 2025-08-19 | 31.620 | 455,700 | -1,200 | 2.79% | 14,409,234 |
| 2025-08-18 | 2025-08-14 | 31.180 | 456,900 | +3,600 | 2.79% | 14,246,142 |
| 2025-08-15 | 2025-08-13 | 31.480 | 453,300 | +6,000 | 2.77% | 14,269,884 |
| 2025-08-14 | 2025-08-12 | 32.080 | 447,300 | -100 | 2.74% | 14,349,384 |
| 2025-08-13 | 2025-08-11 | 32.120 | 447,400 | +6,000 | 2.74% | 14,370,488 |
| 2025-08-12 | 2025-08-08 | 32.980 | 441,400 | -15,600 | 2.70% | 14,557,372 |
| 2025-08-08 | 2025-08-06 | 30.800 | 457,000 | -2,400 | 2.79% | 14,075,600 |
| 2025-08-07 | 2025-08-05 | 30.400 | 459,400 | +4,800 | 2.81% | 13,965,760 |
| 2025-08-06 | 2025-08-04 | 32.940 | 454,600 | +2,400 | 2.78% | 14,974,524 |
| 2025-08-05 | 2025-08-01 | 35.200 | 452,200 | -3,600 | 2.77% | 15,917,440 |
| 2025-08-04 | 2025-07-31 | 33.450 | 455,800 | +16,800 | 2.79% | 15,246,510 |
| 2025-08-01 | 2025-07-30 | 32.900 | 439,000 | -7,700 | 2.68% | 14,443,100 |
| 2025-07-31 | 2025-07-29 | 29.200 | 446,700 | +27,600 | 2.73% | 13,043,640 |
| 2025-07-30 | 2025-07-28 | 34.400 | 419,100 | -9,000 | 2.56% | 14,417,040 |
| 2025-07-29 | 2025-07-25 | 28.550 | 428,100 | -19,000 | 2.62% | 12,222,255 |
| 2025-07-28 | 2025-07-24 | 25.900 | 447,100 | -6,000 | 2.73% | 11,579,890 |
| 2025-07-25 | 2025-07-23 | 23.600 | 453,100 | +3,600 | 2.77% | 10,693,160 |
| 2025-07-24 | 2025-07-22 | 22.950 | 449,500 | -1,700 | 2.75% | 10,316,025 |
| 2025-07-23 | 2025-07-21 | 22.300 | 451,200 | -3,600 | 2.76% | 10,061,760 |
| 2025-07-22 | 2025-07-18 | 21.150 | 454,800 | +6,000 | 2.78% | 9,619,020 |
| 2025-07-21 | 2025-07-17 | 20.800 | 448,800 | +4,800 | 2.74% | 9,335,040 |
| 2025-07-18 | 2025-07-16 | 20.700 | 444,000 | -3,600 | 2.72% | 9,190,800 |
| 2025-07-17 | 2025-07-15 | 20.350 | 447,600 | -800 | 2.74% | 9,108,660 |
| 2025-07-16 | 2025-07-14 | 20.000 | 448,400 | +4,800 | 2.74% | 8,968,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 443,600 | +2,400 | 2.71% | 8,641,328 |
| 2025-07-14 | 2025-07-10 | 19.280 | 441,200 | -1,200 | 2.70% | 8,506,336 |
| 2025-07-04 | 2025-07-02 | 20.050 | 442,400 | -12,000 | 2.71% | 8,870,120 |
| 2025-07-03 | 2025-06-30 | 18.900 | 454,400 | +3,600 | 2.78% | 8,588,160 |
| 2025-07-02 | 2025-06-27 | 17.300 | 450,800 | +1,200 | 2.76% | 7,798,840 |
| 2025-06-30 | 2025-06-26 | 18.200 | 449,600 | +2,400 | 2.75% | 8,182,720 |
| 2025-06-27 | 2025-06-25 | 19.500 | 447,200 | +6,000 | 2.73% | 8,720,400 |
| 2025-06-25 | 2025-06-23 | 19.980 | 441,200 | +3,600 | 2.70% | 8,815,176 |
| 2025-06-24 | 2025-06-20 | 21.000 | 437,600 | -1,200 | 2.68% | 9,189,600 |
| 2025-06-23 | 2025-06-19 | 21.500 | 438,800 | -4,800 | 2.68% | 9,434,200 |
| 2025-06-20 | 2025-06-18 | 19.980 | 443,600 | +16,800 | 2.71% | 8,863,128 |
| 2025-06-19 | 2025-06-17 | 18.760 | 426,800 | -8,400 | 2.61% | 8,006,768 |
| 2025-06-18 | 2025-06-16 | 19.760 | 435,200 | +10,800 | 2.66% | 8,599,552 |
| 2025-06-17 | 2025-06-13 | 17.540 | 424,400 | +33,600 | 2.60% | 7,443,976 |
| 2025-06-16 | 2025-06-12 | 15.200 | 390,800 | +6,000 | 2.39% | 5,940,160 |
| 2025-06-13 | 2025-06-11 | 14.420 | 384,800 | -1,200 | 2.35% | 5,548,816 |
| 2025-06-11 | 2025-06-09 | 14.220 | 386,000 | -3,600 | 2.36% | 5,488,920 |
| 2025-06-10 | 2025-06-06 | 14.000 | 389,600 | +2,400 | 2.38% | 5,454,400 |
| 2025-05-30 | 2025-05-28 | 13.440 | 387,200 | -1,200 | 2.37% | 5,203,968 |
| 2025-05-29 | 2025-05-27 | 13.040 | 388,400 | +4,800 | 2.38% | 5,064,736 |
| 2025-05-23 | 2025-05-21 | 14.400 | 383,600 | -4,800 | 2.35% | 5,523,840 |
| 2025-05-22 | 2025-05-20 | 14.020 | 388,400 | -2,400 | 2.38% | 5,445,368 |
| 2025-05-21 | 2025-05-19 | 13.020 | 390,800 | -8,400 | 2.39% | 5,088,216 |
| 2025-05-20 | 2025-05-16 | 12.200 | 399,200 | -1,200 | 2.44% | 4,870,240 |
| 2025-05-15 | 2025-05-13 | 12.500 | 400,400 | +1,200 | 2.45% | 5,005,000 |
| 2025-05-14 | 2025-05-12 | 13.480 | 399,200 | -1,200 | 2.44% | 5,381,216 |
| 2025-05-13 | 2025-05-09 | 13.760 | 400,400 | -2,400 | 2.45% | 5,509,504 |
| 2025-05-09 | 2025-05-07 | 13.380 | 402,800 | -1,200 | 2.46% | 5,389,464 |
| 2025-05-08 | 2025-05-06 | 13.000 | 404,000 | -2,400 | 2.47% | 5,252,000 |
| 2025-04-30 | 2025-04-28 | 13.500 | 406,400 | -2,400 | 2.49% | 5,486,400 |
| 2025-04-16 | 2025-04-14 | 16.520 | 408,800 | +4,800 | 2.50% | 6,753,376 |
| 2025-03-27 | 2025-03-25 | 19.980 | 404,000 | +1,200 | 2.47% | 8,071,920 |
| 2025-03-26 | 2025-03-24 | 19.220 | 402,800 | +3,600 | 2.46% | 7,741,816 |
| 2025-03-24 | 2025-03-20 | 16.800 | 399,200 | +28,800 | 2.44% | 6,706,560 |
| 2025-03-21 | 2025-03-19 | 16.400 | 370,400 | +2,400 | 2.27% | 6,074,560 |
| 2025-03-17 | 2025-03-13 | 18.160 | 368,000 | -1,800 | 2.25% | 6,682,880 |
| 2025-03-14 | 2025-03-12 | 18.260 | 369,800 | -1,200 | 2.26% | 6,752,548 |
| 2025-03-11 | 2025-03-07 | 18.840 | 371,000 | -3,600 | 2.27% | 6,989,640 |
| 2025-03-10 | 2025-03-06 | 18.760 | 374,600 | +1,200 | 2.29% | 7,027,496 |
| 2025-03-07 | 2025-03-05 | 18.980 | 373,400 | -2,400 | 2.28% | 7,087,132 |
| 2025-03-06 | 2025-03-04 | 18.860 | 375,800 | -7,200 | 2.30% | 7,087,588 |
| 2025-03-05 | 2025-03-03 | 18.980 | 383,000 | -18,500 | 2.34% | 7,269,340 |
| 2025-03-03 | 2025-02-27 | 19.320 | 401,500 | -2,600 | 2.46% | 7,756,980 |
| 2025-02-28 | 2025-02-26 | 19.500 | 404,100 | -1,200 | 2.47% | 7,879,950 |
| 2025-02-25 | 2025-02-21 | 19.180 | 405,300 | -2,400 | 2.48% | 7,773,654 |
| 2025-02-24 | 2025-02-20 | 18.800 | 407,700 | +1,200 | 2.49% | 7,664,760 |
| 2025-02-21 | 2025-02-19 | 18.260 | 406,500 | -6,000 | 2.49% | 7,422,690 |
| 2025-02-20 | 2025-02-18 | 18.280 | 412,500 | -2,400 | 2.52% | 7,540,500 |
| 2025-02-19 | 2025-02-17 | 18.800 | 414,900 | +1,200 | 2.54% | 7,800,120 |
| 2025-02-18 | 2025-02-14 | 19.980 | 413,700 | -22,200 | 2.53% | 8,265,726 |
| 2025-02-17 | 2025-02-13 | 18.600 | 435,900 | -16,800 | 2.67% | 8,107,740 |
| 2025-02-13 | 2025-02-11 | 20.500 | 452,700 | -1,600 | 2.77% | 9,280,350 |
| 2025-02-11 | 2025-02-07 | 21.400 | 454,300 | -6,000 | 2.78% | 9,722,020 |
| 2025-02-10 | 2025-02-06 | 19.660 | 460,300 | -3,000 | 2.82% | 9,049,498 |
| 2025-02-07 | 2025-02-05 | 20.550 | 463,300 | +3,600 | 2.83% | 9,520,815 |
| 2025-02-06 | 2025-02-04 | 21.450 | 459,700 | +3,600 | 2.81% | 9,860,565 |
| 2025-02-04 | 2025-01-28 | 21.900 | 456,100 | +16,800 | 2.79% | 9,988,590 |
| 2025-02-03 | 2025-01-24 | 19.600 | 439,300 | +600 | 2.69% | 8,610,280 |
| 2025-01-27 | 2025-01-23 | 16.780 | 438,700 | +2,400 | 2.68% | 7,361,386 |
| 2025-01-24 | 2025-01-22 | 15.620 | 436,300 | +2,400 | 2.67% | 6,815,006 |
| 2025-01-23 | 2025-01-21 | 16.360 | 433,900 | -22,800 | 2.65% | 7,098,604 |
| 2025-01-22 | 2025-01-20 | 15.620 | 456,700 | -22,800 | 2.79% | 7,133,654 |
| 2025-01-21 | 2025-01-17 | 17.200 | 479,500 | -18,000 | 2.93% | 8,247,400 |
| 2025-01-20 | 2025-01-16 | 21.000 | 497,500 | -4,800 | 3.04% | 10,447,500 |
| 2025-01-17 | 2025-01-15 | 21.000 | 502,300 | -24,000 | 3.07% | 10,548,300 |
| 2025-01-16 | 2025-01-14 | 21.000 | 526,300 | -24,300 | 3.22% | 11,052,300 |
| 2025-01-15 | 2025-01-13 | 21.500 | 550,600 | -6,000 | 3.37% | 11,837,900 |
| 2025-01-14 | 2025-01-10 | 21.050 | 556,600 | +3,600 | 3.40% | 11,716,430 |
| 2025-01-13 | 2025-01-09 | 21.000 | 553,000 | -7,200 | 3.38% | 11,613,000 |
| 2025-01-10 | 2025-01-08 | 22.300 | 560,200 | +21,600 | 3.43% | 12,492,460 |
| 2025-01-09 | 2025-01-07 | 24.800 | 538,600 | +2,400 | 3.29% | 13,357,280 |
| 2025-01-08 | 2025-01-06 | 26.700 | 536,200 | +3,600 | 3.28% | 14,316,540 |
| 2025-01-07 | 2025-01-03 | 22.950 | 532,600 | +5,800 | 3.26% | 12,223,170 |
| 2025-01-06 | 2025-01-02 | 19.680 | 526,800 | -23,800 | 3.22% | 10,367,424 |
| 2025-01-03 | 2024-12-31 | 17.300 | 550,600 | +500 | 3.37% | 9,525,380 |
| 2024-12-27 | 2024-12-20 | 16.440 | 550,100 | +9,600 | 3.36% | 9,043,644 |
| 2024-12-23 | 2024-12-19 | 16.420 | 540,500 | +13,200 | 3.31% | 8,875,010 |
| 2024-12-20 | 2024-12-18 | 15.700 | 527,300 | -1,500 | 3.22% | 8,278,610 |
| 2024-12-19 | 2024-12-17 | 14.700 | 528,800 | +14,300 | 3.23% | 7,773,360 |
| 2024-12-18 | 2024-12-16 | 13.060 | 514,500 | +1,200 | 3.15% | 6,719,370 |
| 2024-12-17 | 2024-12-13 | 10.100 | 513,300 | -5,500 | 3.14% | 5,184,330 |
| 2024-12-16 | 2024-12-12 | 9.500 | 518,800 | -2,500 | 3.17% | 4,928,600 |
| 2024-12-13 | 2024-12-11 | 9.500 | 521,300 | -6,000 | 3.19% | 4,952,350 |
| 2024-12-11 | 2024-12-09 | 9.500 | 527,300 | -9,000 | 3.22% | 5,009,350 |
| 2024-12-10 | 2024-12-06 | 9.250 | 536,300 | -300 | 3.28% | 4,960,775 |
| 2024-12-09 | 2024-12-05 | 9.100 | 536,600 | -3,600 | 3.28% | 4,883,060 |
| 2024-12-06 | 2024-12-04 | 9.100 | 540,200 | -7,700 | 3.30% | 4,915,820 |
| 2024-12-05 | 2024-12-03 | 8.690 | 547,900 | -8,400 | 3.35% | 4,761,251 |
| 2024-12-04 | 2024-12-02 | 9.340 | 556,300 | +8,900 | 3.40% | 5,195,842 |
| 2024-12-03 | 2024-11-29 | 9.000 | 547,400 | -5,500 | 3.35% | 4,926,600 |
| 2024-12-02 | 2024-11-28 | 7.500 | 552,900 | +2,700 | 3.38% | 4,146,750 |
| 2024-11-29 | 2024-11-27 | 6.100 | 550,200 | +7,200 | 3.36% | 3,356,220 |
| 2024-11-28 | 2024-11-26 | 6.000 | 543,000 | -6,000 | 3.32% | 3,258,000 |
| 2024-11-27 | 2024-11-25 | 5.700 | 549,000 | -1,200 | 3.36% | 3,129,300 |
| 2024-11-26 | 2024-11-22 | 5.570 | 550,200 | -8,400 | 3.36% | 3,064,614 |
| 2024-11-21 | 2024-11-19 | 5.300 | 558,600 | +1,200 | 3.42% | 2,960,580 |
| 2024-11-18 | 2024-11-14 | 5.240 | 557,400 | -9,600 | 3.41% | 2,920,776 |
| 2024-11-15 | 2024-11-13 | 5.000 | 567,000 | +2,400 | 3.47% | 2,835,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 564,600 | +7,200 | 3.45% | 2,839,938 |
| 2024-11-13 | 2024-11-11 | 5.100 | 557,400 | -1,800 | 3.41% | 2,842,740 |
| 2024-11-12 | 2024-11-08 | 4.970 | 559,200 | -43,800 | 3.42% | 2,779,224 |
| 2024-11-11 | 2024-11-07 | 4.570 | 603,000 | -11,400 | 3.69% | 2,755,710 |
| 2024-11-07 | 2024-11-05 | 4.970 | 614,400 | -30,800 | 3.76% | 3,053,568 |
| 2024-11-06 | 2024-11-04 | 4.980 | 645,200 | +13,200 | 3.95% | 3,213,096 |
| 2024-11-04 | 2024-10-31 | 4.180 | 632,000 | +48,000 | 3.87% | 2,641,760 |
| 2024-10-31 | 2024-10-29 | 3.900 | 584,000 | +24,000 | 3.57% | 2,277,600 |
| 2024-10-21 | 2024-10-17 | 4.320 | 560,000 | +2,400 | 3.42% | 2,419,200 |
| 2024-10-18 | 2024-10-16 | 4.360 | 557,600 | +4,500 | 3.41% | 2,431,136 |
| 2024-10-17 | 2024-10-15 | 4.900 | 553,100 | +16,400 | 3.38% | 2,710,190 |
| 2024-10-16 | 2024-10-14 | 3.900 | 536,700 | +7,200 | 3.28% | 2,093,130 |
| 2024-10-14 | 2024-10-09 | 2.790 | 529,500 | +200 | 3.24% | 1,477,305 |
| 2024-10-10 | 2024-10-08 | 2.750 | 529,300 | -1,200 | 3.24% | 1,455,575 |
| 2024-10-09 | 2024-10-07 | 3.000 | 530,500 | +1,200 | 3.24% | 1,591,500 |
| 2024-10-07 | 2024-10-03 | 3.000 | 529,300 | +6,000 | 3.24% | 1,587,900 |
| 2024-10-03 | 2024-09-30 | 3.500 | 523,300 | +2,400 | 3.20% | 1,831,550 |
| 2024-10-02 | 2024-09-27 | 3.550 | 520,900 | +1,200 | 3.19% | 1,849,195 |
| 2024-09-16 | 2024-09-12 | 4.900 | 519,700 | +2,400 | 3.18% | 2,546,530 |
| 2024-09-13 | 2024-09-11 | 4.900 | 517,300 | -1,200 | 3.16% | 2,534,770 |
| 2024-09-12 | 2024-09-10 | 4.300 | 518,500 | +3,600 | 3.17% | 2,229,550 |
| 2024-09-11 | 2024-09-09 | 3.500 | 514,900 | +15,900 | 3.15% | 1,802,150 |
| 2024-09-09 | 2024-09-04 | 4.000 | 499,000 | -15,600 | 3.05% | 1,996,000 |
| 2024-09-02 | 2024-08-29 | 4.900 | 514,600 | -1,200 | 3.15% | 2,521,540 |
| 2024-08-30 | 2024-08-28 | 5.050 | 515,800 | -19,200 | 3.15% | 2,604,790 |
| 2024-08-29 | 2024-08-27 | 5.140 | 535,000 | -7,200 | 3.27% | 2,749,900 |
| 2024-08-28 | 2024-08-26 | 5.280 | 542,200 | -2,400 | 3.32% | 2,862,816 |
| 2024-08-21 | 2024-08-19 | 5.480 | 544,600 | +10,200 | 3.33% | 2,984,408 |
| 2024-08-19 | 2024-08-15 | 5.450 | 534,400 | +1,800 | 3.27% | 2,912,480 |
| 2024-08-16 | 2024-08-14 | 5.480 | 532,600 | +600 | 3.26% | 2,918,648 |
| 2024-08-15 | 2024-08-13 | 5.680 | 532,000 | +4,200 | 3.25% | 3,021,760 |
| 2024-08-13 | 2024-08-09 | 5.550 | 527,800 | -2,400 | 3.23% | 2,929,290 |
| 2024-08-12 | 2024-08-08 | 5.350 | 530,200 | +2,400 | 3.24% | 2,836,570 |
| 2024-08-09 | 2024-08-07 | 5.600 | 527,800 | +2,400 | 3.23% | 2,955,680 |
| 2024-08-08 | 2024-08-06 | 5.610 | 525,400 | +1,200 | 3.21% | 2,947,494 |
| 2024-08-07 | 2024-08-05 | 5.500 | 524,200 | +27,000 | 3.21% | 2,883,100 |
| 2024-08-06 | 2024-08-02 | 5.500 | 497,200 | +19,200 | 3.04% | 2,734,600 |
| 2024-08-05 | 2024-08-01 | 5.100 | 478,000 | -27,600 | 2.92% | 2,437,800 |
| 2024-08-02 | 2024-07-31 | 5.600 | 505,600 | +13,800 | 3.09% | 2,831,360 |
| 2024-08-01 | 2024-07-30 | 4.900 | 491,800 | -2,400 | 3.01% | 2,409,820 |
| 2024-07-31 | 2024-07-29 | 4.400 | 494,200 | -3,600 | 3.02% | 2,174,480 |
| 2024-07-30 | 2024-07-26 | 4.200 | 497,800 | -3,600 | 3.04% | 2,090,760 |
| 2024-07-29 | 2024-07-25 | 4.350 | 501,400 | +1,800 | 3.07% | 2,181,090 |
| 2024-07-26 | 2024-07-24 | 4.100 | 499,600 | +26,400 | 3.06% | 2,048,360 |
| 2024-07-25 | 2024-07-23 | 4.250 | 473,200 | +7,200 | 2.89% | 2,011,100 |
| 2024-07-24 | 2024-07-22 | 4.500 | 466,000 | -6,800 | 2.85% | 2,097,000 |
| 2024-07-23 | 2024-07-19 | 4.400 | 472,800 | -12,000 | 2.89% | 2,080,320 |
| 2024-07-22 | 2024-07-18 | 4.450 | 484,800 | +3,000 | 2.96% | 2,157,360 |
| 2024-07-19 | 2024-07-17 | 4.650 | 481,800 | +43,800 | 2.95% | 2,240,370 |
| 2024-07-18 | 2024-07-16 | 4.600 | 438,000 | -45,600 | 2.68% | 2,014,800 |
| 2024-07-17 | 2024-07-15 | 3.400 | 483,600 | -1,800 | 2.96% | 1,644,240 |
| 2024-07-16 | 2024-07-12 | 3.350 | 485,400 | -10,800 | 3.56% | 1,626,090 |
| 2024-07-15 | 2024-07-11 | 3.350 | 496,200 | -8,400 | 3.64% | 1,662,270 |
| 2024-07-12 | 2024-07-10 | 2.900 | 504,600 | +6,100 | 3.70% | 1,463,340 |
| 2024-07-11 | 2024-07-09 | 2.600 | 498,500 | +7,800 | 3.66% | 1,296,100 |
| 2024-07-10 | 2024-07-08 | 2.410 | 490,700 | -10,200 | 3.60% | 1,182,587 |
| 2024-07-09 | 2024-07-05 | 2.350 | 500,900 | +600 | 3.68% | 1,177,115 |
| 2024-07-08 | 2024-07-04 | 2.800 | 500,300 | -13,200 | 3.67% | 1,400,840 |
| 2024-07-05 | 2024-07-03 | 3.150 | 513,500 | -7,800 | 3.77% | 1,617,525 |
| 2024-07-04 | 2024-07-02 | 2.900 | 521,300 | -2,200 | 3.83% | 1,511,770 |
| 2024-07-03 | 2024-06-28 | 3.450 | 523,500 | -32,400 | 3.84% | 1,806,075 |
| 2024-07-02 | 2024-06-27 | 0.900 | 555,900 | +37,800 | 4.08% | 500,310 |
| 2024-06-28 | 2024-06-26 | 0.750 | 518,100 | +9,000 | 3.80% | 388,575 |
| 2024-05-08 | 2024-05-06 | 0.830 | 509,100 | +6,000 | 3.74% | 422,553 |
| 2024-05-07 | 2024-05-03 | 0.930 | 503,100 | -400 | 3.69% | 467,883 |
| 2024-04-30 | 2024-04-26 | 1.200 | 503,500 | -9,000 | 3.70% | 604,200 |
| 2024-04-29 | 2024-04-25 | 1.000 | 512,500 | -4,600 | 3.76% | 512,500 |
| 2024-03-19 | 2024-03-15 | 0.790 | 517,100 | +20,400 | 3.79% | 408,509 |
| 2024-03-05 | 2024-03-01 | 0.850 | 496,700 | +3,600 | 3.65% | 422,195 |
| 2024-02-27 | 2024-02-23 | 0.750 | 493,100 | -5,200 | 3.62% | 369,825 |
| 2023-12-07 | 2023-12-05 | 0.810 | 498,300 | -1,200 | 3.66% | 403,623 |
| 2023-12-05 | 2023-12-01 | 0.920 | 499,500 | -3,000 | 3.67% | 459,540 |
| 2023-11-30 | 2023-11-28 | 0.910 | 502,500 | -6,000 | 3.69% | 457,275 |
| 2023-11-22 | 2023-11-20 | 1.090 | 508,500 | -2,700 | 3.73% | 554,265 |
| 2023-11-14 | 2023-11-10 | 0.900 | 511,200 | -1,800 | 3.75% | 460,080 |
| 2023-11-10 | 2023-11-08 | 0.790 | 513,000 | -300 | 3.76% | 405,270 |
| 2023-07-11 | 2023-07-07 | 1.570 | 513,300 | +2,400 | 3.77% | 805,881 |
| 2023-07-07 | 2023-07-05 | 1.170 | 510,900 | -100 | 3.75% | 597,753 |
| 2023-04-21 | 2023-04-19 | 1.880 | 511,000 | -600 | 4.13% | 960,680 |
| 2023-04-18 | 2023-04-14 | 1.800 | 511,600 | +6,000 | 4.13% | 920,880 |
| 2023-04-14 | 2023-04-12 | 1.890 | 505,600 | +400 | 4.08% | 955,584 |
| 2023-03-24 | 2023-03-22 | 1.040 | 505,200 | +3,600 | 4.08% | 525,408 |
| 2023-03-13 | 2023-03-09 | 1.250 | 501,600 | -5,400 | 4.05% | 627,000 |
| 2023-01-16 | 2023-01-12 | 2.100 | 507,000 | +6,000 | 4.09% | 1,064,700 |
| 2023-01-11 | 2023-01-09 | 1.530 | 501,000 | +1,200 | 4.04% | 766,530 |
| 2022-12-30 | 2022-12-28 | 1.200 | 499,800 | -3,000 | 4.03% | 599,760 |
| 2022-12-16 | 2022-12-14 | 1.170 | 502,800 | +46,200 | 4.06% | 588,276 |
| 2022-10-28 | 2022-10-26 | 1.390 | 456,600 | +1,200 | 3.69% | 634,674 |
| 2022-10-17 | 2022-10-13 | 1.350 | 455,400 | +1,800 | 3.68% | 614,790 |
| 2022-10-14 | 2022-10-12 | 1.300 | 453,600 | +12,000 | 3.66% | 589,680 |
| 2022-09-29 | 2022-09-27 | 1.900 | 441,600 | +12,000 | 3.56% | 839,040 |
| 2022-09-07 | 2022-09-05 | 3.000 | 429,600 | -600 | 3.47% | 1,288,800 |
| 2022-08-03 | 2022-08-01 | 3.200 | 430,200 | -6,000 | 3.47% | 1,376,640 |
| 2022-08-01 | 2022-07-28 | 2.950 | 436,200 | -600 | 3.52% | 1,286,790 |
| 2022-07-27 | 2022-07-25 | 2.350 | 436,800 | -10,800 | 3.53% | 1,026,480 |
| 2022-07-11 | 2022-07-07 | 2.200 | 447,600 | -81,600 | 3.61% | 984,720 |
| 2022-07-04 | 2022-06-29 | 2.400 | 529,200 | +700 | 5.13% | 1,270,080 |
| 2022-06-28 | 2022-06-24 | 2.330 | 528,500 | -3,000 | 5.12% | 1,231,405 |
| 2022-06-24 | 2022-06-22 | 2.230 | 531,500 | +10,200 | 5.15% | 1,185,245 |
| 2022-06-22 | 2022-06-20 | 2.320 | 521,300 | +24,000 | 5.05% | 1,209,416 |
| 2022-06-21 | 2022-06-17 | 2.390 | 497,300 | +44,500 | 4.82% | 1,188,547 |
| 2022-06-17 | 2022-06-15 | 2.200 | 452,800 | +6,600 | 4.39% | 996,160 |
| 2022-05-18 | 2022-05-16 | 1.900 | 446,200 | -4,300 | 4.32% | 847,780 |
| 2022-05-04 | 2022-04-29 | 2.070 | 450,500 | +600 | 4.36% | 932,535 |
| 2022-03-28 | 2022-03-24 | 1.980 | 449,900 | -300 | 4.36% | 890,802 |
| 2022-03-14 | 2022-03-10 | 2.000 | 450,200 | +5,400 | 4.36% | 900,400 |
| 2022-03-09 | 2022-03-07 | 1.800 | 444,800 | +600 | 4.31% | 800,640 |
| 2022-03-01 | 2022-02-25 | 2.000 | 444,200 | -7,800 | 4.30% | 888,400 |
| 2022-02-08 | 2022-02-04 | 2.000 | 452,000 | -2,200 | 4.38% | 904,000 |
| 2022-01-26 | 2022-01-24 | 2.100 | 454,200 | +2,400 | 4.40% | 953,820 |
| 2022-01-17 | 2022-01-13 | 2.100 | 451,800 | +20,400 | 4.38% | 948,780 |
| 2022-01-13 | 2022-01-11 | 2.210 | 431,400 | +22,800 | 4.18% | 953,394 |
| 2022-01-12 | 2022-01-10 | 2.350 | 408,600 | +7,200 | 3.96% | 960,210 |
| 2022-01-05 | 2022-01-03 | 2.380 | 401,400 | -1,000 | 3.89% | 955,332 |
| 2021-12-22 | 2021-12-20 | 2.500 | 402,400 | +1,100 | 3.90% | 1,006,000 |
| 2021-12-08 | 2021-12-06 | 2.800 | 401,300 | -300 | 3.89% | 1,123,640 |
| 2021-12-07 | 2021-12-03 | 2.800 | 401,600 | -4,000 | 3.89% | 1,124,480 |
| 2021-11-23 | 2021-11-19 | 3.100 | 405,600 | -3,600 | 3.93% | 1,257,360 |
| 2021-11-22 | 2021-11-18 | 3.000 | 409,200 | -10,300 | 3.96% | 1,227,600 |
| 2021-11-17 | 2021-11-15 | 2.900 | 419,500 | -600 | 4.06% | 1,216,550 |
| 2021-11-15 | 2021-11-11 | 2.800 | 420,100 | +11,400 | 4.07% | 1,176,280 |
| 2021-11-12 | 2021-11-10 | 2.800 | 408,700 | +1,800 | 3.96% | 1,144,360 |
| 2021-11-09 | 2021-11-05 | 2.750 | 406,900 | -100 | 3.94% | 1,118,975 |
| 2021-10-26 | 2021-10-22 | 3.350 | 407,000 | +30,000 | 3.94% | 1,363,450 |
| 2021-10-21 | 2021-10-19 | 3.600 | 377,000 | +16,800 | 3.65% | 1,357,200 |
| 2021-10-06 | 2021-10-04 | 3.600 | 360,200 | -1,800 | 3.49% | 1,296,720 |
| 2021-10-05 | 2021-09-30 | 3.750 | 362,000 | -600 | 3.51% | 1,357,500 |
| 2021-09-28 | 2021-09-24 | 3.700 | 362,600 | -400 | 3.51% | 1,341,620 |
| 2021-09-27 | 2021-09-23 | 3.700 | 363,000 | -3,600 | 3.52% | 1,343,100 |
| 2021-09-24 | 2021-09-21 | 3.650 | 366,600 | -1,800 | 3.55% | 1,338,090 |
| 2021-09-23 | 2021-09-20 | 3.650 | 368,400 | -3,400 | 3.57% | 1,344,660 |
| 2021-09-21 | 2021-09-17 | 3.700 | 371,800 | +18,000 | 3.60% | 1,375,660 |
| 2021-09-17 | 2021-09-15 | 3.800 | 353,800 | -1,800 | 3.43% | 1,344,440 |
| 2021-09-13 | 2021-09-09 | 4.250 | 355,600 | -3,000 | 3.44% | 1,511,300 |
| 2021-09-10 | 2021-09-08 | 3.800 | 358,600 | +1,200 | 3.47% | 1,362,680 |
| 2021-09-08 | 2021-09-06 | 4.000 | 357,400 | +12,500 | 3.46% | 1,429,600 |
| 2021-09-07 | 2021-09-03 | 4.150 | 344,900 | -16,000 | 3.34% | 1,431,335 |
| 2021-09-06 | 2021-09-02 | 3.950 | 360,900 | -700 | 3.50% | 1,425,555 |
| 2021-09-02 | 2021-08-31 | 4.300 | 361,600 | -1,200 | 3.50% | 1,554,880 |
| 2021-08-30 | 2021-08-26 | 4.500 | 362,800 | -9,900 | 3.70% | 1,632,600 |
| 2021-08-27 | 2021-08-25 | 4.750 | 372,700 | +900 | 3.80% | 1,770,325 |
| 2021-08-25 | 2021-08-23 | 4.400 | 371,800 | -3,400 | 3.79% | 1,635,920 |
| 2021-08-24 | 2021-08-20 | 4.500 | 375,200 | -20,700 | 3.83% | 1,688,400 |
| 2021-08-23 | 2021-08-19 | 4.050 | 395,900 | -5,100 | 4.04% | 1,603,395 |
| 2021-08-19 | 2021-08-17 | 4.560 | 401,000 | -4,200 | 4.09% | 1,828,560 |
| 2021-08-18 | 2021-08-16 | 4.240 | 405,200 | +8,100 | 4.13% | 1,718,048 |
| 2021-08-17 | 2021-08-13 | 4.240 | 397,100 | +6,700 | 4.05% | 1,683,704 |
| 2021-08-16 | 2021-08-12 | 4.240 | 390,400 | +18,300 | 3.98% | 1,655,296 |
| 2021-08-13 | 2021-08-11 | 4.240 | 372,100 | +700 | 3.80% | 1,577,704 |
| 2021-08-12 | 2021-08-10 | 4.400 | 371,400 | +1,200 | 3.79% | 1,634,160 |
| 2021-08-11 | 2021-08-09 | 4.240 | 370,200 | +1,100 | 3.78% | 1,569,648 |
| 2021-08-09 | 2021-08-05 | 5.760 | 369,100 | -800 | 3.77% | 2,126,016 |
| 2021-08-06 | 2021-08-04 | 5.920 | 369,900 | -9,700 | 3.77% | 2,189,808 |
| 2021-08-05 | 2021-08-03 | 5.680 | 379,600 | -19,600 | 3.87% | 2,156,128 |
| 2021-08-04 | 2021-08-02 | 5.440 | 399,200 | -5,900 | 4.07% | 2,171,648 |
| 2021-08-03 | 2021-07-30 | 5.280 | 405,100 | -3,800 | 4.13% | 2,138,928 |
| 2021-08-02 | 2021-07-29 | 5.280 | 408,900 | -14,700 | 4.17% | 2,158,992 |
| 2021-07-29 | 2021-07-27 | 4.160 | 423,600 | +7,200 | 4.32% | 1,762,176 |
| 2021-07-28 | 2021-07-26 | 4.480 | 416,400 | -33,900 | 4.25% | 1,865,472 |
| 2021-07-27 | 2021-07-23 | 5.600 | 450,300 | -6,100 | 4.59% | 2,521,680 |
| 2021-07-23 | 2021-07-21 | 5.200 | 456,400 | -5,300 | 4.66% | 2,373,280 |
| 2021-07-22 | 2021-07-20 | 4.880 | 461,700 | -300 | 4.71% | 2,253,096 |
| 2021-07-21 | 2021-07-19 | 5.040 | 462,000 | +2,100 | 4.71% | 2,328,480 |
| 2021-07-20 | 2021-07-16 | 5.120 | 459,900 | +24,800 | 4.69% | 2,354,688 |
| 2021-07-16 | 2021-07-14 | 5.680 | 435,100 | +5,500 | 4.44% | 2,471,368 |
| 2021-07-15 | 2021-07-13 | 5.440 | 429,600 | +1,600 | 4.38% | 2,337,024 |
| 2021-07-14 | 2021-07-12 | 5.200 | 428,000 | -7,600 | 4.37% | 2,225,600 |
| 2021-07-13 | 2021-07-09 | 6.240 | 435,600 | +4,900 | 4.44% | 2,718,144 |
| 2021-07-12 | 2021-07-08 | 7.040 | 430,700 | +9,300 | 4.39% | 3,032,128 |
| 2021-07-09 | 2021-07-07 | 7.200 | 421,400 | +200 | 4.30% | 3,034,080 |
| 2021-07-08 | 2021-07-06 | 7.520 | 421,200 | +6,800 | 4.30% | 3,167,424 |
| 2021-07-07 | 2021-07-05 | 7.360 | 414,400 | +14,800 | 4.23% | 3,049,984 |
| 2021-07-06 | 2021-07-02 | 7.440 | 399,600 | +45,700 | 4.08% | 2,973,024 |
| 2021-07-02 | 2021-06-29 | 7.200 | 353,900 | -6,200 | 3.61% | 2,548,080 |
| 2021-06-29 | 2021-06-25 | 7.200 | 360,100 | -900 | 3.67% | 2,592,720 |
| 2021-06-28 | 2021-06-24 | 7.040 | 361,000 | +1,000 | 3.68% | 2,541,440 |
| 2021-06-24 | 2021-06-22 | 7.200 | 360,000 | +1,000 | 3.67% | 2,592,000 |
| 2021-06-23 | 2021-06-21 | 7.440 | 359,000 | -9,000 | 3.66% | 2,670,960 |
| 2021-06-22 | 2021-06-18 | 7.920 | 368,000 | +31,100 | 3.75% | 2,914,560 |
| 2021-06-18 | 2021-06-16 | 8.000 | 336,900 | -100 | 3.44% | 2,695,200 |
| 2021-06-17 | 2021-06-15 | 7.760 | 337,000 | +1,600 | 3.44% | 2,615,120 |
| 2021-06-16 | 2021-06-11 | 7.600 | 335,400 | +700 | 3.42% | 2,549,040 |
| 2021-06-15 | 2021-06-10 | 7.600 | 334,700 | -8,500 | 3.41% | 2,543,720 |
| 2021-06-11 | 2021-06-09 | 7.360 | 343,200 | -3,600 | 3.50% | 2,525,952 |
| 2021-06-10 | 2021-06-08 | 6.320 | 346,800 | -7,500 | 3.54% | 2,191,776 |
| 2021-06-09 | 2021-06-07 | 5.920 | 354,300 | -1,500 | 3.61% | 2,097,456 |
| 2021-06-08 | 2021-06-04 | 5.680 | 355,800 | -3,800 | 3.63% | 2,020,944 |
| 2021-06-07 | 2021-06-03 | 5.120 | 359,600 | +2,600 | 3.67% | 1,841,152 |
| 2021-06-04 | 2021-06-02 | 4.640 | 357,000 | -9,900 | 3.64% | 1,656,480 |
| 2021-06-03 | 2021-06-01 | 4.800 | 366,900 | +12,000 | 3.74% | 1,761,120 |
| 2021-06-02 | 2021-05-31 | 4.960 | 354,900 | +1,300 | 3.62% | 1,760,304 |
| 2021-06-01 | 2021-05-28 | 4.960 | 353,600 | +3,100 | 3.61% | 1,753,856 |
| 2021-05-31 | 2021-05-27 | 5.200 | 350,500 | +34,800 | 3.58% | 1,822,600 |
| 2021-05-28 | 2021-05-26 | 6.560 | 315,700 | +73,600 | 3.22% | 2,070,992 |
| 2021-05-27 | 2021-05-25 | 9.200 | 242,100 | -5,500 | 2.47% | 2,227,320 |
| 2021-05-26 | 2021-05-24 | 8.080 | 247,600 | +100 | 2.53% | 2,000,608 |
| 2021-05-25 | 2021-05-21 | 8.160 | 247,500 | +100 | 2.52% | 2,019,600 |
| 2021-05-24 | 2021-05-20 | 8.480 | 247,400 | -9,000 | 2.52% | 2,097,952 |
| 2021-05-21 | 2021-05-18 | 8.320 | 256,400 | -12,200 | 2.62% | 2,133,248 |
| 2021-05-20 | 2021-05-17 | 5.760 | 268,600 | -1,000 | 2.74% | 1,547,136 |
| 2021-05-18 | 2021-05-14 | 6.480 | 269,600 | +800 | 2.75% | 1,747,008 |
| 2021-05-17 | 2021-05-13 | 6.880 | 268,800 | +7,800 | 2.74% | 1,849,344 |
| 2021-05-14 | 2021-05-12 | 11.440 | 261,000 | -25,200 | 2.66% | 2,985,840 |
| 2021-05-13 | 2021-05-11 | 5.200 | 286,200 | -5,200 | 2.92% | 1,488,240 |
| 2021-05-12 | 2021-05-10 | 4.800 | 291,400 | -24,300 | 2.97% | 1,398,720 |
| 2021-05-11 | 2021-05-07 | 4.640 | 315,700 | -6,500 | 3.22% | 1,464,848 |
| 2021-05-07 | 2021-05-05 | 4.320 | 322,200 | -1,500 | 3.29% | 1,391,904 |
| 2021-05-06 | 2021-05-04 | 4.640 | 323,700 | +2,100 | 3.30% | 1,501,968 |
| 2021-05-05 | 2021-05-03 | 4.960 | 321,600 | -7,900 | 3.28% | 1,595,136 |
| 2021-05-04 | 2021-04-30 | 4.720 | 329,500 | -18,900 | 3.36% | 1,555,240 |
| 2021-05-03 | 2021-04-29 | 3.760 | 348,400 | -2,000 | 3.55% | 1,309,984 |
| 2021-04-30 | 2021-04-28 | 3.600 | 350,400 | -2,500 | 3.57% | 1,261,440 |
| 2021-04-29 | 2021-04-27 | 3.760 | 352,900 | +2,000 | 3.60% | 1,326,904 |
| 2021-04-28 | 2021-04-26 | 3.840 | 350,900 | -5,000 | 3.58% | 1,347,456 |
| 2021-04-27 | 2021-04-23 | 3.920 | 355,900 | -1,200 | 3.63% | 1,395,128 |
| 2021-04-26 | 2021-04-22 | 3.840 | 357,100 | +7,200 | 3.64% | 1,371,264 |
| 2021-04-23 | 2021-04-21 | 3.840 | 349,900 | -14,000 | 3.57% | 1,343,616 |
| 2021-04-22 | 2021-04-20 | 4.080 | 363,900 | +34,000 | 3.71% | 1,484,712 |
| 2021-04-21 | 2021-04-19 | 3.840 | 329,900 | +114,700 | 3.37% | 1,266,816 |
| 2021-04-20 | 2021-04-16 | 9.920 | 215,200 | -600 | 2.20% | 2,134,784 |
| 2021-04-15 | 2021-04-13 | 10.160 | 215,800 | -3,400 | 2.20% | 2,192,528 |
| 2021-04-14 | 2021-04-12 | 10.080 | 219,200 | -26,800 | 2.24% | 2,209,536 |
| 2021-04-12 | 2021-04-08 | 10.640 | 246,000 | +14,000 | 2.51% | 2,617,440 |
| 2021-04-09 | 2021-04-07 | 10.000 | 232,000 | -700 | 2.37% | 2,320,000 |
| 2021-04-08 | 2021-04-01 | 9.920 | 232,700 | -5,800 | 2.37% | 2,308,384 |
| 2021-04-07 | 2021-03-31 | 10.320 | 238,500 | -1,900 | 2.43% | 2,461,320 |
| 2021-04-01 | 2021-03-30 | 10.960 | 240,400 | +5,400 | 2.45% | 2,634,784 |
| 2021-03-31 | 2021-03-29 | 10.240 | 235,000 | +6,600 | 2.40% | 2,406,400 |
| 2021-03-30 | 2021-03-26 | 7.200 | 228,400 | -300 | 2.33% | 1,644,480 |
| 2021-03-24 | 2021-03-22 | 6.480 | 228,700 | -500 | 2.33% | 1,481,976 |
| 2021-03-19 | 2021-03-17 | 6.400 | 229,200 | -800 | 2.34% | 1,466,880 |
| 2021-03-12 | 2021-03-10 | 6.960 | 230,000 | -100 | 2.35% | 1,600,800 |
| 2021-03-11 | 2021-03-09 | 7.040 | 230,100 | -1,600 | 2.35% | 1,619,904 |
| 2021-03-10 | 2021-03-08 | 6.560 | 231,700 | -2,900 | 2.69% | 1,519,952 |
| 2021-03-09 | 2021-03-05 | 5.600 | 234,600 | +2,500 | 2.73% | 1,313,760 |
| 2021-03-05 | 2021-03-03 | 4.800 | 232,100 | +100 | 2.70% | 1,114,080 |
| 2021-02-22 | 2021-02-18 | 5.040 | 232,000 | +2,000 | 2.70% | 1,169,280 |
| 2021-02-19 | 2021-02-17 | 4.880 | 230,000 | -200 | 2.67% | 1,122,400 |
| 2021-01-25 | 2021-01-21 | 4.720 | 230,200 | -2,000 | 2.68% | 1,086,544 |
| 2021-01-21 | 2021-01-19 | 5.040 | 232,200 | -800 | 2.70% | 1,170,288 |
| 2021-01-14 | 2021-01-12 | 6.320 | 233,000 | -300 | 2.71% | 1,472,560 |
| 2021-01-13 | 2021-01-11 | 5.840 | 233,300 | +300 | 2.71% | 1,362,472 |
| 2021-01-05 | 2020-12-31 | 5.200 | 233,000 | -2,500 | 2.71% | 1,211,600 |
| 2020-12-29 | 2020-12-24 | 4.080 | 235,500 | -700 | 2.74% | 960,840 |
| 2020-12-17 | 2020-12-15 | 4.080 | 236,200 | -1,500 | 2.75% | 963,696 |
| 2020-12-04 | 2020-12-02 | 5.040 | 237,700 | -1,000 | 2.76% | 1,198,008 |
| 2020-12-01 | 2020-11-27 | 3.840 | 238,700 | -800 | 2.77% | 916,608 |
| 2020-11-27 | 2020-11-25 | 3.760 | 239,500 | +400 | 2.78% | 900,520 |
| 2020-11-24 | 2020-11-20 | 4.160 | 239,100 | +100 | 2.78% | 994,656 |
| 2020-11-13 | 2020-11-11 | 4.080 | 239,000 | +900 | 2.78% | 975,120 |
| 2020-10-30 | 2020-10-28 | 4.880 | 238,100 | +200 | 2.77% | 1,161,928 |
| 2020-09-30 | 2020-09-28 | 5.520 | 237,900 | -2,400 | 2.77% | 1,313,208 |
| 2020-09-23 | 2020-09-21 | 5.520 | 240,300 | -1,000 | 2.79% | 1,326,456 |
| 2020-09-21 | 2020-09-17 | 5.600 | 241,300 | +5,000 | 2.80% | 1,351,280 |
| 2020-09-10 | 2020-09-08 | 6.000 | 236,300 | -1,200 | 2.75% | 1,417,800 |
| 2020-09-04 | 2020-09-02 | 5.840 | 237,500 | +200 | 2.76% | 1,387,000 |
| 2020-08-31 | 2020-08-27 | 5.920 | 237,300 | -2,500 | 2.76% | 1,404,816 |
| 2020-08-28 | 2020-08-26 | 5.920 | 239,800 | -700 | 2.79% | 1,419,616 |
| 2020-08-26 | 2020-08-24 | 6.720 | 240,500 | -3,800 | 2.80% | 1,616,160 |
| 2020-08-20 | 2020-08-18 | 6.000 | 244,300 | -2,500 | 2.84% | 1,465,800 |
| 2020-08-17 | 2020-08-13 | 5.920 | 246,800 | -2,600 | 2.87% | 1,461,056 |
| 2020-08-14 | 2020-08-12 | 5.920 | 249,400 | -1,800 | 2.90% | 1,476,448 |
| 2020-08-13 | 2020-08-11 | 5.920 | 251,200 | -200 | 2.92% | 1,487,104 |
| 2020-08-12 | 2020-08-10 | 6.000 | 251,400 | +2,700 | 2.92% | 1,508,400 |
| 2020-08-11 | 2020-08-07 | 5.840 | 248,700 | +2,200 | 2.89% | 1,452,408 |
| 2020-08-10 | 2020-08-06 | 6.240 | 246,500 | -6,300 | 2.87% | 1,538,160 |
| 2020-08-07 | 2020-08-05 | 6.240 | 252,800 | -13,300 | 2.94% | 1,577,472 |
| 2020-08-06 | 2020-08-04 | 6.000 | 266,100 | -4,600 | 3.09% | 1,596,600 |
| 2020-08-05 | 2020-08-03 | 5.920 | 270,700 | -2,500 | 3.15% | 1,602,544 |
| 2020-07-27 | 2020-07-23 | 6.240 | 273,200 | +1,900 | 3.18% | 1,704,768 |
| 2020-07-24 | 2020-07-22 | 6.080 | 271,300 | -13,200 | 3.15% | 1,649,504 |
| 2020-07-23 | 2020-07-21 | 6.080 | 284,500 | +100 | 3.31% | 1,729,760 |
| 2020-07-21 | 2020-07-17 | 5.840 | 284,400 | -17,600 | 3.31% | 1,660,896 |
| 2020-07-20 | 2020-07-16 | 5.680 | 302,000 | -20,500 | 3.51% | 1,715,360 |
| 2020-07-17 | 2020-07-15 | 5.920 | 322,500 | +5,000 | 3.75% | 1,909,200 |
| 2020-07-16 | 2020-07-14 | 6.160 | 317,500 | -1,100 | 3.69% | 1,955,800 |
| 2020-07-13 | 2020-07-09 | 6.320 | 318,600 | -2,000 | 3.70% | 2,013,552 |
| 2020-07-10 | 2020-07-08 | 6.080 | 320,600 | +4,100 | 3.73% | 1,949,248 |
| 2020-07-09 | 2020-07-07 | 5.760 | 316,500 | +1,200 | 3.68% | 1,823,040 |
| 2020-07-08 | 2020-07-06 | 5.680 | 315,300 | -1,800 | 3.67% | 1,790,904 |
| 2020-07-07 | 2020-07-03 | 5.680 | 317,100 | +4,600 | 3.69% | 1,801,128 |
| 2020-07-06 | 2020-07-02 | 6.080 | 312,500 | -1,000 | 3.63% | 1,900,000 |
| 2020-07-03 | 2020-06-30 | 6.240 | 313,500 | -200 | 3.64% | 1,956,240 |
| 2020-06-30 | 2020-06-26 | 6.880 | 313,700 | -1,000 | 3.65% | 2,158,256 |
| 2020-06-29 | 2020-06-24 | 7.120 | 314,700 | -1,000 | 3.66% | 2,240,664 |
| 2020-06-26 | 2020-06-23 | 5.920 | 315,700 | -1,000 | 3.67% | 1,868,944 |
| 2020-06-24 | 2020-06-22 | 5.920 | 316,700 | -1,100 | 3.68% | 1,874,864 |
| 2020-06-23 | 2020-06-19 | 6.000 | 317,800 | -18,300 | 3.69% | 1,906,800 |
| 2020-06-22 | 2020-06-18 | 6.160 | 336,100 | +2,700 | 3.91% | 2,070,376 |
| 2020-06-19 | 2020-06-17 | 6.480 | 333,400 | -3,600 | 3.88% | 2,160,432 |
| 2020-06-18 | 2020-06-16 | 6.320 | 337,000 | -3,300 | 3.92% | 2,129,840 |
| 2020-06-17 | 2020-06-15 | 6.800 | 340,300 | -2,800 | 3.96% | 2,314,040 |
| 2020-06-16 | 2020-06-12 | 6.640 | 343,100 | +1,400 | 3.99% | 2,278,184 |
| 2020-06-15 | 2020-06-11 | 6.960 | 341,700 | +134,300 | 3.97% | 2,378,232 |
| 2020-06-12 | 2020-06-10 | 17.600 | 207,400 | -1,300 | 2.41% | 3,650,240 |
| 2020-05-26 | 2020-05-22 | 13.840 | 208,700 | -500 | 2.43% | 2,888,408 |
| 2020-05-20 | 2020-05-18 | 12.960 | 209,200 | +1,800 | 2.43% | 2,711,232 |
| 2020-05-19 | 2020-05-15 | 13.600 | 207,400 | -1,200 | 2.41% | 2,820,640 |
| 2020-05-11 | 2020-05-07 | 14.080 | 208,600 | +1,200 | 2.42% | 2,937,088 |
| 2020-05-07 | 2020-05-05 | 14.000 | 207,400 | -1,900 | 2.68% | 2,903,600 |
| 2020-05-06 | 2020-05-04 | 13.680 | 209,300 | +1,400 | 2.70% | 2,863,224 |
| 2020-05-05 | 2020-04-29 | 14.720 | 207,900 | -500 | 2.68% | 3,060,288 |
| 2020-04-29 | 2020-04-27 | 14.080 | 208,400 | -300 | 2.69% | 2,934,272 |
| 2020-04-27 | 2020-04-23 | 15.040 | 208,700 | -100 | 2.69% | 3,138,848 |
| 2020-04-23 | 2020-04-21 | 14.400 | 208,800 | -1,300 | 2.69% | 3,006,720 |
| 2020-04-22 | 2020-04-20 | 14.240 | 210,100 | +1,400 | 2.71% | 2,991,824 |
| 2020-04-21 | 2020-04-17 | 12.000 | 208,700 | -4,900 | 2.69% | 2,504,400 |
| 2020-04-20 | 2020-04-16 | 11.120 | 213,600 | +1,100 | 2.76% | 2,375,232 |
| 2020-04-16 | 2020-04-14 | 11.840 | 212,500 | +1,300 | 2.74% | 2,516,000 |
| 2020-04-14 | 2020-04-08 | 14.000 | 211,200 | +2,500 | 2.73% | 2,956,800 |
| 2020-04-09 | 2020-04-07 | 11.760 | 208,700 | +100 | 2.69% | 2,454,312 |
| 2020-02-24 | 2020-02-20 | 16.000 | 208,600 | +300 | 2.69% | 3,337,600 |
| 2019-12-02 | 2019-11-28 | 19.200 | 208,300 | -1,300 | 2.69% | 3,999,360 |
| 2019-11-20 | 2019-11-18 | 17.120 | 209,600 | -2,500 | 2.70% | 3,588,352 |
| 2019-11-07 | 2019-11-05 | 19.200 | 212,100 | -2,500 | 2.74% | 4,072,320 |
| 2019-10-16 | 2019-10-14 | 20.400 | 214,600 | -1,800 | 2.77% | 4,377,840 |
| 2019-10-11 | 2019-10-09 | 20.400 | 216,400 | -1,500 | 2.79% | 4,414,560 |
| 2019-10-09 | 2019-10-04 | 20.400 | 217,900 | -2,000 | 2.81% | 4,445,160 |
| 2019-10-08 | 2019-10-03 | 20.400 | 219,900 | -300 | 2.84% | 4,485,960 |
| 2019-09-26 | 2019-09-24 | 20.400 | 220,200 | -3,100 | 2.84% | 4,492,080 |
| 2019-09-25 | 2019-09-23 | 18.400 | 223,300 | -3,800 | 2.88% | 4,108,720 |
| 2019-09-19 | 2019-09-17 | 16.160 | 227,100 | -100 | 2.93% | 3,669,936 |
| 2019-09-17 | 2019-09-13 | 15.280 | 227,200 | +1,000 | 2.93% | 3,471,616 |
| 2019-09-13 | 2019-09-11 | 14.720 | 226,200 | -100 | 2.92% | 3,329,664 |
| 2019-09-11 | 2019-09-09 | 15.360 | 226,300 | +1,300 | 2.92% | 3,475,968 |
| 2019-09-10 | 2019-09-06 | 16.720 | 225,000 | -100 | 2.90% | 3,762,000 |
| 2019-09-09 | 2019-09-05 | 17.600 | 225,100 | -400 | 2.90% | 3,961,760 |
| 2019-09-06 | 2019-09-04 | 19.440 | 225,500 | -3,900 | 2.91% | 4,383,720 |
| 2019-09-05 | 2019-09-03 | 18.800 | 229,400 | +900 | 2.96% | 4,312,720 |
| 2019-09-04 | 2019-09-02 | 19.600 | 228,500 | -10,700 | 2.95% | 4,478,600 |
| 2019-09-03 | 2019-08-30 | 14.400 | 239,200 | -2,400 | 3.09% | 3,444,480 |
| 2019-08-30 | 2019-08-28 | 13.280 | 241,600 | -1,300 | 3.12% | 3,208,448 |
| 2019-08-29 | 2019-08-27 | 13.520 | 242,900 | -1,900 | 3.13% | 3,284,008 |
| 2019-08-28 | 2019-08-26 | 13.440 | 244,800 | -18,000 | 3.16% | 3,290,112 |
| 2019-08-27 | 2019-08-23 | 11.360 | 262,800 | +3,900 | 3.39% | 2,985,408 |
| 2019-08-26 | 2019-08-22 | 10.320 | 258,900 | +1,900 | 3.34% | 2,671,848 |
| 2019-08-23 | 2019-08-21 | 9.840 | 257,000 | -3,600 | 3.32% | 2,528,880 |
| 2019-08-14 | 2019-08-12 | 8.000 | 260,600 | -1,000 | 3.36% | 2,084,800 |
| 2019-08-08 | 2019-08-06 | 8.160 | 261,600 | +3,300 | 3.38% | 2,134,656 |
| 2019-08-01 | 2019-07-30 | 9.680 | 258,300 | -2,900 | 3.33% | 2,500,344 |
| 2019-07-31 | 2019-07-29 | 9.200 | 261,200 | +300 | 3.37% | 2,403,040 |
| 2019-07-25 | 2019-07-23 | 11.200 | 260,900 | -4,400 | 3.37% | 2,922,080 |
| 2019-07-24 | 2019-07-22 | 9.920 | 265,300 | +1,900 | 3.42% | 2,631,776 |
| 2019-07-19 | 2019-07-17 | 9.760 | 263,400 | +1,500 | 3.40% | 2,570,784 |
| 2019-07-18 | 2019-07-16 | 9.440 | 261,900 | -9,100 | 3.38% | 2,472,336 |
| 2019-07-16 | 2019-07-12 | 9.440 | 271,000 | +2,500 | 3.50% | 2,558,240 |
| 2019-07-15 | 2019-07-11 | 9.040 | 268,500 | -5,000 | 3.46% | 2,427,240 |
| 2019-07-12 | 2019-07-10 | 9.600 | 273,500 | -16,600 | 3.53% | 2,625,600 |
| 2019-07-11 | 2019-07-09 | 10.320 | 290,100 | +200 | 3.74% | 2,993,832 |
| 2019-07-10 | 2019-07-08 | 11.280 | 289,900 | +800 | 3.74% | 3,270,072 |
| 2019-07-09 | 2019-07-05 | 12.480 | 289,100 | +12,700 | 3.73% | 3,607,968 |
| 2019-07-08 | 2019-07-04 | 12.080 | 276,400 | -15,000 | 3.57% | 3,338,912 |
| 2019-07-05 | 2019-07-03 | 13.600 | 291,400 | -9,500 | 3.76% | 3,963,040 |
| 2019-07-04 | 2019-07-02 | 12.160 | 300,900 | +95,000 | 3.88% | 3,658,944 |
| 2019-07-03 | 2019-06-28 | 24.400 | 205,900 | -7,500 | 2.66% | 5,023,960 |
| 2019-07-02 | 2019-06-27 | 27.200 | 213,400 | +300 | 2.75% | 5,804,480 |
| 2019-06-27 | 2019-06-25 | 30.400 | 213,100 | -12,500 | 2.75% | 6,478,240 |
| 2019-06-26 | 2019-06-24 | 25.600 | 225,600 | -1,100 | 2.91% | 5,775,360 |
| 2019-06-25 | 2019-06-21 | 22.400 | 226,700 | -800 | 2.93% | 5,078,080 |
| 2019-06-24 | 2019-06-20 | 24.000 | 227,500 | +500 | 2.94% | 5,460,000 |
| 2019-06-21 | 2019-06-19 | 23.200 | 227,000 | -3,000 | 2.93% | 5,266,400 |
| 2019-06-17 | 2019-06-13 | 20.800 | 230,000 | -300 | 2.97% | 4,784,000 |
| 2019-06-10 | 2019-06-05 | 24.000 | 230,300 | -100 | 2.97% | 5,527,200 |
| 2019-05-29 | 2019-05-27 | 20.400 | 230,400 | +1,300 | 2.97% | 4,700,160 |
| 2019-05-28 | 2019-05-24 | 23.200 | 229,100 | -7,500 | 2.96% | 5,315,120 |
| 2019-05-27 | 2019-05-23 | 22.800 | 236,600 | +600 | 3.05% | 5,394,480 |
| 2019-05-24 | 2019-05-22 | 23.600 | 236,000 | -5,400 | 3.05% | 5,569,600 |
| 2019-05-23 | 2019-05-21 | 20.800 | 241,400 | -1,100 | 3.11% | 5,021,120 |
| 2019-05-22 | 2019-05-20 | 14.800 | 242,500 | +500 | 3.13% | 3,589,000 |
| 2019-05-20 | 2019-05-16 | 18.400 | 242,000 | +500 | 3.12% | 4,452,800 |
| 2019-05-15 | 2019-05-10 | 19.200 | 241,500 | +400 | 3.12% | 4,636,800 |
| 2019-05-09 | 2019-05-07 | 22.400 | 241,100 | +1,500 | 3.11% | 5,400,640 |
| 2019-05-08 | 2019-05-06 | 20.800 | 239,600 | +800 | 3.09% | 4,983,680 |
| 2019-05-03 | 2019-04-30 | 23.200 | 238,800 | -3,400 | 3.08% | 5,540,160 |
| 2019-05-02 | 2019-04-29 | 23.600 | 242,200 | +1,600 | 3.13% | 5,715,920 |
| 2019-04-26 | 2019-04-24 | 22.800 | 240,600 | +400 | 3.10% | 5,485,680 |
| 2019-04-24 | 2019-04-18 | 22.800 | 240,200 | +200 | 3.10% | 5,476,560 |
| 2019-04-17 | 2019-04-15 | 22.400 | 240,000 | -500 | 3.10% | 5,376,000 |
| 2019-04-16 | 2019-04-12 | 22.800 | 240,500 | -300 | 3.10% | 5,483,400 |
| 2019-04-15 | 2019-04-11 | 23.200 | 240,800 | +1,200 | 3.11% | 5,586,560 |
| 2019-04-12 | 2019-04-10 | 24.400 | 239,600 | +2,000 | 3.09% | 5,846,240 |
| 2019-04-03 | 2019-04-01 | 24.800 | 237,600 | +1,200 | 3.07% | 5,892,480 |
| 2019-04-02 | 2019-03-29 | 25.200 | 236,400 | +2,800 | 3.05% | 5,957,280 |
| 2019-04-01 | 2019-03-28 | 24.800 | 233,600 | +800 | 3.01% | 5,793,280 |
| 2019-03-29 | 2019-03-27 | 24.000 | 232,800 | +1,700 | 3.00% | 5,587,200 |
| 2019-03-28 | 2019-03-26 | 23.600 | 231,100 | +3,600 | 2.98% | 5,453,960 |
| 2019-03-26 | 2019-03-22 | 24.000 | 227,500 | +1,200 | 2.94% | 5,460,000 |
| 2019-03-25 | 2019-03-21 | 24.000 | 226,300 | +4,900 | 2.92% | 5,431,200 |
| 2019-03-21 | 2019-03-19 | 26.800 | 221,400 | -1,300 | 2.86% | 5,933,520 |
| 2019-03-19 | 2019-03-15 | 25.600 | 222,700 | -1,000 | 2.87% | 5,701,120 |
| 2019-03-14 | 2019-03-12 | 21.600 | 223,700 | +400 | 2.89% | 4,831,920 |
| 2019-03-08 | 2019-03-06 | 23.600 | 223,300 | -500 | 2.88% | 5,269,880 |
| 2019-03-06 | 2019-03-04 | 24.400 | 223,800 | -5,000 | 2.89% | 5,460,720 |
| 2019-03-05 | 2019-03-01 | 23.200 | 228,800 | -3,700 | 2.95% | 5,308,160 |
| 2019-03-04 | 2019-02-28 | 27.200 | 232,500 | +6,100 | 3.00% | 6,324,000 |
| 2019-03-01 | 2019-02-27 | 30.000 | 226,400 | -31,800 | 2.92% | 6,792,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 258,200 | -21,200 | 3.33% | 7,436,160 |
| 2019-02-27 | 2019-02-25 | 23.600 | 279,400 | -7,900 | 3.61% | 6,593,840 |
| 2019-02-26 | 2019-02-22 | 23.200 | 287,300 | -15,400 | 3.71% | 6,665,360 |
| 2019-02-25 | 2019-02-21 | 20.800 | 302,700 | -3,600 | 3.91% | 6,296,160 |
| 2019-02-22 | 2019-02-20 | 20.400 | 306,300 | +2,500 | 3.95% | 6,248,520 |
| 2019-02-21 | 2019-02-19 | 21.200 | 303,800 | -1,400 | 3.92% | 6,440,560 |
| 2019-02-20 | 2019-02-18 | 19.200 | 305,200 | -1,700 | 3.94% | 5,859,840 |
| 2019-02-19 | 2019-02-15 | 18.400 | 306,900 | +3,100 | 3.96% | 5,646,960 |
| 2019-02-14 | 2019-02-12 | 18.400 | 303,800 | +2,500 | 3.92% | 5,589,920 |
| 2019-02-13 | 2019-02-11 | 19.200 | 301,300 | +500 | 3.89% | 5,784,960 |
| 2019-02-11 | 2019-02-04 | 24.000 | 300,800 | -300 | 3.88% | 7,219,200 |
| 2019-02-08 | 2019-01-31 | 15.200 | 301,100 | +500 | 3.89% | 4,576,720 |
| 2019-01-30 | 2019-01-28 | 16.000 | 300,600 | -2,200 | 3.88% | 4,809,600 |
| 2019-01-29 | 2019-01-25 | 16.240 | 302,800 | -100 | 3.91% | 4,917,472 |
| 2019-01-28 | 2019-01-24 | 16.000 | 302,900 | -9,300 | 3.91% | 4,846,400 |
| 2019-01-24 | 2019-01-22 | 16.720 | 312,200 | -3,000 | 4.03% | 5,219,984 |
| 2019-01-21 | 2019-01-17 | 16.000 | 315,200 | -200 | 4.07% | 5,043,200 |
| 2019-01-14 | 2019-01-10 | 15.600 | 315,400 | +900 | 4.07% | 4,920,240 |
| 2019-01-03 | 2018-12-31 | 16.000 | 314,500 | +1,400 | 4.06% | 5,032,000 |
| 2019-01-02 | 2018-12-27 | 16.720 | 313,100 | +1,600 | 4.04% | 5,235,032 |
| 2018-12-27 | 2018-12-20 | 16.960 | 311,500 | -400 | 4.02% | 5,283,040 |
| 2018-12-17 | 2018-12-13 | 19.360 | 311,900 | -500 | 4.02% | 6,038,384 |
| 2018-12-14 | 2018-12-12 | 19.760 | 312,400 | -100 | 4.03% | 6,173,024 |
| 2018-12-13 | 2018-12-11 | 16.000 | 312,500 | -100 | 4.03% | 5,000,000 |
| 2018-12-12 | 2018-12-10 | 16.000 | 312,600 | -100 | 4.03% | 5,001,600 |
| 2018-12-03 | 2018-11-29 | 17.600 | 312,700 | -100 | 4.03% | 5,503,520 |
| 2018-11-29 | 2018-11-27 | 19.040 | 312,800 | -1,700 | 4.04% | 5,955,712 |
| 2018-11-27 | 2018-11-23 | 17.600 | 314,500 | +1,100 | 4.06% | 5,535,200 |
| 2018-11-26 | 2018-11-22 | 17.600 | 313,400 | -400 | 4.04% | 5,515,840 |
| 2018-11-23 | 2018-11-21 | 19.200 | 313,800 | -5,500 | 4.05% | 6,024,960 |
| 2018-11-19 | 2018-11-15 | 17.840 | 319,300 | -2,100 | 4.12% | 5,696,312 |
| 2018-11-12 | 2018-11-08 | 19.040 | 321,400 | -500 | 4.15% | 6,119,456 |
| 2018-11-09 | 2018-11-07 | 18.400 | 321,900 | -600 | 4.15% | 5,922,960 |
| 2018-11-08 | 2018-11-06 | 18.000 | 322,500 | -1,000 | 4.16% | 5,805,000 |
| 2018-11-07 | 2018-11-05 | 18.000 | 323,500 | -1,200 | 4.17% | 5,823,000 |
| 2018-11-05 | 2018-11-01 | 17.440 | 324,700 | -4,100 | 4.19% | 5,662,768 |
| 2018-11-02 | 2018-10-31 | 17.440 | 328,800 | -600 | 4.24% | 5,734,272 |
| 2018-11-01 | 2018-10-30 | 15.920 | 329,400 | +800 | 4.25% | 5,244,048 |
| 2018-10-29 | 2018-10-25 | 10.640 | 328,600 | +400 | 4.24% | 3,496,304 |
| 2018-10-24 | 2018-10-22 | 12.000 | 328,200 | -1,700 | 4.23% | 3,938,400 |
| 2018-10-22 | 2018-10-18 | 12.800 | 329,900 | +1,000 | 4.26% | 4,222,720 |
| 2018-10-16 | 2018-10-12 | 12.960 | 328,900 | -12,000 | 4.24% | 4,262,544 |
| 2018-10-15 | 2018-10-11 | 14.000 | 340,900 | -1,400 | 4.40% | 4,772,600 |
| 2018-10-10 | 2018-10-08 | 15.760 | 342,300 | +1,000 | 4.42% | 5,394,648 |
| 2018-10-08 | 2018-10-04 | 14.800 | 341,300 | +3,500 | 4.40% | 5,051,240 |
| 2018-10-04 | 2018-10-02 | 14.480 | 337,800 | +500 | 4.36% | 4,891,344 |
| 2018-10-03 | 2018-09-28 | 15.120 | 337,300 | +1,300 | 4.35% | 5,099,976 |
| 2018-10-02 | 2018-09-27 | 14.960 | 336,000 | +19,400 | 4.34% | 5,026,560 |
| 2018-09-28 | 2018-09-26 | 16.000 | 316,600 | +1,500 | 4.09% | 5,065,600 |
| 2018-09-26 | 2018-09-21 | 17.200 | 315,100 | +200 | 4.07% | 5,419,720 |
| 2018-09-18 | 2018-09-14 | 17.440 | 314,900 | +300 | 4.06% | 5,491,856 |
| 2018-09-17 | 2018-09-13 | 17.840 | 314,600 | -300 | 4.06% | 5,612,464 |
| 2018-09-12 | 2018-09-10 | 18.080 | 314,900 | +800 | 4.06% | 5,693,392 |
| 2018-09-10 | 2018-09-06 | 20.400 | 314,100 | -2,800 | 4.05% | 6,407,640 |
| 2018-09-07 | 2018-09-05 | 20.400 | 316,900 | -1,000 | 4.09% | 6,464,760 |
| 2018-09-05 | 2018-09-03 | 20.400 | 317,900 | -1,000 | 4.10% | 6,485,160 |
| 2018-09-04 | 2018-08-31 | 20.800 | 318,900 | -100 | 4.11% | 6,633,120 |
| 2018-08-30 | 2018-08-28 | 19.440 | 319,000 | -1,500 | 4.12% | 6,201,360 |
| 2018-08-23 | 2018-08-21 | 21.200 | 320,500 | +300 | 4.14% | 6,794,600 |
| 2018-08-22 | 2018-08-20 | 21.200 | 320,200 | +3,000 | 4.13% | 6,788,240 |
| 2018-08-21 | 2018-08-17 | 20.000 | 317,200 | -3,100 | 4.09% | 6,344,000 |
| 2018-08-20 | 2018-08-16 | 20.400 | 320,300 | -500 | 4.13% | 6,534,120 |
| 2018-08-17 | 2018-08-15 | 20.800 | 320,800 | -1,900 | 4.14% | 6,672,640 |
| 2018-08-14 | 2018-08-10 | 22.400 | 322,700 | +700 | 4.16% | 7,228,480 |
| 2018-08-13 | 2018-08-09 | 22.800 | 322,000 | -1,700 | 4.15% | 7,341,600 |
| 2018-08-10 | 2018-08-08 | 22.800 | 323,700 | -200 | 4.18% | 7,380,360 |
| 2018-08-09 | 2018-08-07 | 22.400 | 323,900 | +1,000 | 4.18% | 7,255,360 |
| 2018-08-08 | 2018-08-06 | 22.400 | 322,900 | +3,600 | 4.17% | 7,232,960 |
| 2018-08-07 | 2018-08-03 | 22.400 | 319,300 | -700 | 4.12% | 7,152,320 |
| 2018-08-06 | 2018-08-02 | 21.600 | 320,000 | -100 | 4.13% | 6,912,000 |
| 2018-08-02 | 2018-07-31 | 21.600 | 320,100 | -1,200 | 4.13% | 6,914,160 |
| 2018-07-30 | 2018-07-26 | 22.400 | 321,300 | +200 | 4.15% | 7,197,120 |
| 2018-07-27 | 2018-07-25 | 20.000 | 321,100 | +300 | 4.14% | 6,422,000 |
| 2018-07-26 | 2018-07-24 | 20.800 | 320,800 | +1,000 | 4.14% | 6,672,640 |
| 2018-07-24 | 2018-07-20 | 20.400 | 319,800 | +600 | 4.13% | 6,523,920 |
| 2018-07-23 | 2018-07-19 | 20.000 | 319,200 | +2,400 | 4.12% | 6,384,000 |
| 2018-07-19 | 2018-07-17 | 19.360 | 316,800 | -5,000 | 4.09% | 6,133,248 |
| 2018-07-13 | 2018-07-11 | 22.400 | 321,800 | -2,700 | 4.15% | 7,208,320 |
| 2018-07-12 | 2018-07-10 | 22.400 | 324,500 | -200 | 4.19% | 7,268,800 |
| 2018-07-11 | 2018-07-09 | 19.200 | 324,700 | +500 | 4.19% | 6,234,240 |
| 2018-07-10 | 2018-07-06 | 18.960 | 324,200 | +700 | 4.18% | 6,146,832 |
| 2018-07-09 | 2018-07-05 | 18.400 | 323,500 | +1,500 | 4.17% | 5,952,400 |
| 2018-07-06 | 2018-07-04 | 19.600 | 322,000 | +1,400 | 4.15% | 6,311,200 |
| 2018-07-05 | 2018-07-03 | 20.400 | 320,600 | +500 | 4.14% | 6,540,240 |
| 2018-07-04 | 2018-06-29 | 20.800 | 320,100 | +6,700 | 4.13% | 6,658,080 |
| 2018-06-29 | 2018-06-27 | 18.320 | 313,400 | +400 | 4.04% | 5,741,488 |
| 2018-06-28 | 2018-06-26 | 19.200 | 313,000 | +1,400 | 4.04% | 6,009,600 |
| 2018-06-27 | 2018-06-25 | 20.000 | 311,600 | +2,000 | 4.02% | 6,232,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 309,600 | -2,800 | 3.99% | 6,439,680 |
| 2018-06-22 | 2018-06-20 | 21.600 | 312,400 | +2,800 | 4.03% | 6,747,840 |
| 2018-06-21 | 2018-06-19 | 21.600 | 309,600 | -200 | 3.99% | 6,687,360 |
| 2018-06-20 | 2018-06-15 | 23.200 | 309,800 | +2,400 | 4.00% | 7,187,360 |
| 2018-06-19 | 2018-06-14 | 22.000 | 307,400 | +2,500 | 3.97% | 6,762,800 |
| 2018-06-15 | 2018-06-13 | 22.800 | 304,900 | +4,700 | 3.93% | 6,951,720 |
| 2018-06-14 | 2018-06-12 | 23.600 | 300,200 | +5,300 | 3.87% | 7,084,720 |
| 2018-06-13 | 2018-06-11 | 22.000 | 294,900 | +2,300 | 3.81% | 6,487,800 |
| 2018-06-12 | 2018-06-08 | 22.400 | 292,600 | +4,000 | 3.78% | 6,554,240 |
| 2018-06-11 | 2018-06-07 | 22.400 | 288,600 | +2,100 | 3.72% | 6,464,640 |
| 2018-06-08 | 2018-06-06 | 23.200 | 286,500 | +5,000 | 3.70% | 6,646,800 |
| 2018-06-07 | 2018-06-05 | 24.000 | 281,500 | +9,000 | 3.63% | 6,756,000 |
| 2018-06-06 | 2018-06-04 | 23.200 | 272,500 | -400 | 3.52% | 6,322,000 |
| 2018-06-05 | 2018-06-01 | 22.800 | 272,900 | +11,600 | 3.52% | 6,222,120 |
| 2018-06-04 | 2018-05-31 | 22.400 | 261,300 | +400 | 3.37% | 5,853,120 |
| 2018-06-01 | 2018-05-30 | 23.200 | 260,900 | -400 | 3.37% | 6,052,880 |
| 2018-05-31 | 2018-05-29 | 23.600 | 261,300 | -300 | 3.37% | 6,166,680 |
| 2018-05-30 | 2018-05-28 | 24.400 | 261,600 | +11,300 | 3.38% | 6,383,040 |
| 2018-05-29 | 2018-05-25 | 24.000 | 250,300 | -500 | 3.23% | 6,007,200 |
| 2018-05-28 | 2018-05-24 | 26.000 | 250,800 | +2,700 | 3.24% | 6,520,800 |
| 2018-05-25 | 2018-05-23 | 26.400 | 248,100 | +3,600 | 3.20% | 6,549,840 |
| 2018-05-24 | 2018-05-21 | 25.600 | 244,500 | +21,900 | 3.15% | 6,259,200 |
| 2018-05-21 | 2018-05-17 | 22.800 | 222,600 | +600 | 2.87% | 5,075,280 |
| 2018-05-18 | 2018-05-16 | 22.800 | 222,000 | +1,700 | 2.86% | 5,061,600 |
| 2018-05-17 | 2018-05-15 | 22.800 | 220,300 | +1,600 | 2.84% | 5,022,840 |
| 2018-05-16 | 2018-05-14 | 22.800 | 218,700 | -8,500 | 2.82% | 4,986,360 |
| 2018-05-15 | 2018-05-11 | 23.200 | 227,200 | -200 | 2.93% | 5,271,040 |
| 2018-05-11 | 2018-05-09 | 24.000 | 227,400 | +500 | 2.93% | 5,457,600 |
| 2018-05-10 | 2018-05-08 | 23.600 | 226,900 | +800 | 2.93% | 5,354,840 |
| 2018-05-08 | 2018-05-04 | 22.400 | 226,100 | -800 | 2.92% | 5,064,640 |
| 2018-05-07 | 2018-05-03 | 23.200 | 226,900 | -600 | 2.93% | 5,264,080 |
| 2018-05-04 | 2018-05-02 | 23.200 | 227,500 | +500 | 2.94% | 5,278,000 |
| 2018-05-02 | 2018-04-27 | 23.600 | 227,000 | +1,900 | 2.93% | 5,357,200 |
| 2018-04-30 | 2018-04-26 | 22.400 | 225,100 | +3,800 | 2.90% | 5,042,240 |
| 2018-04-27 | 2018-04-25 | 22.800 | 221,300 | -1,200 | 2.86% | 5,045,640 |
| 2018-04-26 | 2018-04-24 | 23.600 | 222,500 | +4,400 | 2.87% | 5,251,000 |
| 2018-04-24 | 2018-04-20 | 27.600 | 218,100 | +2,200 | 2.81% | 6,019,560 |
| 2018-04-23 | 2018-04-19 | 29.600 | 215,900 | +300 | 2.79% | 6,390,640 |
| 2018-04-20 | 2018-04-18 | 29.600 | 215,600 | -1,000 | 2.78% | 6,381,760 |
| 2018-04-19 | 2018-04-17 | 30.400 | 216,600 | -900 | 2.79% | 6,584,640 |
| 2018-04-18 | 2018-04-16 | 28.400 | 217,500 | +9,200 | 2.81% | 6,177,000 |
| 2018-04-17 | 2018-04-13 | 30.800 | 208,300 | -2,500 | 2.69% | 6,415,640 |
| 2018-04-16 | 2018-04-12 | 30.400 | 210,800 | -300 | 2.72% | 6,408,320 |
| 2018-04-13 | 2018-04-11 | 31.200 | 211,100 | -2,400 | 2.72% | 6,586,320 |
| 2018-04-12 | 2018-04-10 | 31.200 | 213,500 | +1,300 | 2.75% | 6,661,200 |
| 2018-04-11 | 2018-04-09 | 30.000 | 212,200 | -6,900 | 2.74% | 6,366,000 |
| 2018-04-10 | 2018-04-06 | 31.200 | 219,100 | +4,200 | 2.83% | 6,835,920 |
| 2018-04-09 | 2018-04-04 | 31.200 | 214,900 | -6,400 | 2.77% | 6,704,880 |
| 2018-04-06 | 2018-04-03 | 30.400 | 221,300 | -1,100 | 2.86% | 6,727,520 |
| 2018-04-04 | 2018-03-29 | 29.200 | 222,400 | -6,800 | 2.87% | 6,494,080 |
| 2018-04-03 | 2018-03-28 | 26.800 | 229,200 | +900 | 2.96% | 6,142,560 |
| 2018-03-29 | 2018-03-27 | 27.200 | 228,300 | +2,100 | 2.95% | 6,209,760 |
| 2018-03-27 | 2018-03-23 | 26.800 | 226,200 | +6,700 | 2.92% | 6,062,160 |
| 2018-03-26 | 2018-03-22 | 25.600 | 219,500 | +5,400 | 2.83% | 5,619,200 |
| 2018-03-23 | 2018-03-21 | 30.800 | 214,100 | +31,800 | 2.76% | 6,594,280 |
| 2018-03-22 | 2018-03-20 | 34.000 | 182,300 | +2,900 | 2.35% | 6,198,200 |
| 2018-03-21 | 2018-03-19 | 26.800 | 179,400 | +2,300 | 2.31% | 4,807,920 |
| 2018-03-20 | 2018-03-16 | 24.400 | 177,100 | -700 | 2.29% | 4,321,240 |
| 2018-03-19 | 2018-03-15 | 25.600 | 177,800 | +15,500 | 2.29% | 4,551,680 |
| 2018-03-16 | 2018-03-14 | 27.200 | 162,300 | -8,500 | 2.09% | 4,414,560 |
| 2018-03-15 | 2018-03-13 | 22.800 | 170,800 | +9,200 | 2.20% | 3,894,240 |
| 2018-03-14 | 2018-03-12 | 22.000 | 161,600 | +6,800 | 2.09% | 3,555,200 |
| 2018-03-13 | 2018-03-09 | 21.600 | 154,800 | +5,600 | 2.00% | 3,343,680 |
| 2018-03-12 | 2018-03-08 | 21.600 | 149,200 | +2,000 | 1.93% | 3,222,720 |
| 2018-03-09 | 2018-03-07 | 21.200 | 147,200 | +300 | 1.90% | 3,120,640 |
| 2018-03-08 | 2018-03-06 | 21.200 | 146,900 | -700 | 1.90% | 3,114,280 |
| 2018-03-07 | 2018-03-05 | 21.600 | 147,600 | -2,500 | 1.90% | 3,188,160 |
| 2018-03-05 | 2018-03-01 | 22.000 | 150,100 | +1,300 | 1.94% | 3,302,200 |
| 2018-03-02 | 2018-02-28 | 21.200 | 148,800 | +3,700 | 1.92% | 3,154,560 |
| 2018-03-01 | 2018-02-27 | 22.000 | 145,100 | -900 | 1.87% | 3,192,200 |
| 2018-02-28 | 2018-02-26 | 22.400 | 146,000 | +2,900 | 1.88% | 3,270,400 |
| 2018-02-27 | 2018-02-23 | 22.400 | 143,100 | -6,000 | 1.85% | 3,205,440 |
| 2018-02-26 | 2018-02-22 | 22.000 | 149,100 | +1,100 | 1.92% | 3,280,200 |
| 2018-02-22 | 2018-02-20 | 22.000 | 148,000 | +9,500 | 1.91% | 3,256,000 |
| 2018-02-20 | 2018-02-13 | 21.600 | 138,500 | -800 | 1.79% | 2,991,600 |
| 2018-02-14 | 2018-02-12 | 21.600 | 139,300 | +100 | 1.80% | 3,008,880 |
| 2018-02-13 | 2018-02-09 | 20.400 | 139,200 | -100 | 1.80% | 2,839,680 |
| 2018-02-09 | 2018-02-07 | 21.600 | 139,300 | +200 | 1.80% | 3,008,880 |
| 2018-02-08 | 2018-02-06 | 21.600 | 139,100 | +5,200 | 1.79% | 3,004,560 |
| 2018-02-07 | 2018-02-05 | 22.800 | 133,900 | +1,100 | 1.73% | 3,052,920 |
| 2018-02-06 | 2018-02-02 | 22.800 | 132,800 | +300 | 1.71% | 3,027,840 |
| 2018-02-05 | 2018-02-01 | 23.200 | 132,500 | -1,300 | 1.71% | 3,074,000 |
| 2018-02-02 | 2018-01-31 | 21.600 | 133,800 | -700 | 1.73% | 2,890,080 |
| 2018-02-01 | 2018-01-30 | 22.000 | 134,500 | -800 | 1.74% | 2,959,000 |
| 2018-01-31 | 2018-01-29 | 21.600 | 135,300 | -2,600 | 1.75% | 2,922,480 |
| 2018-01-30 | 2018-01-26 | 21.600 | 137,900 | +1,000 | 1.78% | 2,978,640 |
| 2018-01-29 | 2018-01-25 | 22.000 | 136,900 | +100 | 1.77% | 3,011,800 |
| 2018-01-26 | 2018-01-24 | 21.600 | 136,800 | +4,600 | 1.77% | 2,954,880 |
| 2018-01-25 | 2018-01-23 | 22.000 | 132,200 | +300 | 1.71% | 2,908,400 |
| 2018-01-24 | 2018-01-22 | 22.800 | 131,900 | +1,000 | 1.70% | 3,007,320 |
| 2018-01-23 | 2018-01-19 | 22.400 | 130,900 | -200 | 1.69% | 2,932,160 |
| 2018-01-22 | 2018-01-18 | 21.600 | 131,100 | -3,400 | 1.69% | 2,831,760 |
| 2018-01-19 | 2018-01-17 | 22.000 | 134,500 | -600 | 1.74% | 2,959,000 |
| 2018-01-18 | 2018-01-16 | 22.800 | 135,100 | +1,600 | 1.74% | 3,080,280 |
| 2018-01-17 | 2018-01-15 | 23.200 | 133,500 | -1,300 | 1.72% | 3,097,200 |
| 2018-01-16 | 2018-01-12 | 23.200 | 134,800 | +1,900 | 1.74% | 3,127,360 |
| 2018-01-15 | 2018-01-11 | 23.600 | 132,900 | +3,000 | 1.71% | 3,136,440 |
| 2018-01-12 | 2018-01-10 | 22.800 | 129,900 | +1,300 | 1.68% | 2,961,720 |
| 2018-01-10 | 2018-01-08 | 23.600 | 128,600 | +1,200 | 1.66% | 3,034,960 |
| 2018-01-09 | 2018-01-05 | 24.000 | 127,400 | -100 | 1.64% | 3,057,600 |
| 2018-01-08 | 2018-01-04 | 23.600 | 127,500 | +2,000 | 1.65% | 3,009,000 |
| 2018-01-05 | 2018-01-03 | 24.400 | 125,500 | -1,000 | 1.62% | 3,062,200 |
| 2018-01-04 | 2018-01-02 | 23.600 | 126,500 | +500 | 1.63% | 2,985,400 |
| 2018-01-02 | 2017-12-28 | 23.600 | 126,000 | -500 | 1.63% | 2,973,600 |
| 2017-12-29 | 2017-12-27 | 24.400 | 126,500 | -3,600 | 1.63% | 3,086,600 |
| 2017-12-27 | 2017-12-21 | 24.800 | 130,100 | -1,900 | 1.68% | 3,226,480 |
| 2017-12-22 | 2017-12-20 | 24.000 | 132,000 | -1,000 | 1.70% | 3,168,000 |
| 2017-12-21 | 2017-12-19 | 24.800 | 133,000 | +800 | 1.72% | 3,298,400 |
| 2017-12-20 | 2017-12-18 | 24.400 | 132,200 | +1,200 | 1.71% | 3,225,680 |
| 2017-12-19 | 2017-12-15 | 26.800 | 131,000 | +400 | 1.69% | 3,510,800 |
| 2017-12-18 | 2017-12-14 | 26.000 | 130,600 | +6,000 | 1.69% | 3,395,600 |
| 2017-12-15 | 2017-12-13 | 27.200 | 124,600 | +300 | 1.61% | 3,389,120 |
| 2017-12-14 | 2017-12-12 | 26.800 | 124,300 | +500 | 1.60% | 3,331,240 |
| 2017-12-13 | 2017-12-11 | 27.200 | 123,800 | +1,200 | 1.60% | 3,367,360 |
| 2017-12-12 | 2017-12-08 | 27.600 | 122,600 | -200 | 1.58% | 3,383,760 |
| 2017-12-11 | 2017-12-07 | 26.800 | 122,800 | +1,200 | 1.58% | 3,291,040 |
| 2017-12-07 | 2017-12-05 | 27.600 | 121,600 | +3,200 | 1.57% | 3,356,160 |
| 2017-12-06 | 2017-12-04 | 29.200 | 118,400 | +3,000 | 1.53% | 3,457,280 |
| 2017-12-05 | 2017-12-01 | 28.800 | 115,400 | +800 | 1.49% | 3,323,520 |
| 2017-12-04 | 2017-11-30 | 30.800 | 114,600 | +5,200 | 1.48% | 3,529,680 |
| 2017-12-01 | 2017-11-29 | 30.400 | 109,400 | +2,200 | 1.41% | 3,325,760 |
| 2017-11-30 | 2017-11-28 | 27.200 | 107,200 | -1,200 | 1.38% | 2,915,840 |
| 2017-11-29 | 2017-11-27 | 27.200 | 108,400 | -100 | 1.40% | 2,948,480 |
| 2017-11-28 | 2017-11-24 | 27.200 | 108,500 | +600 | 1.40% | 2,951,200 |
| 2017-11-27 | 2017-11-23 | 24.400 | 107,900 | +1,200 | 1.39% | 2,632,760 |
| 2017-11-24 | 2017-11-22 | 24.400 | 106,700 | -500 | 1.38% | 2,603,480 |
| 2017-11-22 | 2017-11-20 | 27.600 | 107,200 | +400 | 1.38% | 2,958,720 |
| 2017-11-21 | 2017-11-17 | 31.200 | 106,800 | +10,400 | 1.38% | 3,332,160 |
| 2017-11-20 | 2017-11-16 | 33.200 | 96,400 | -100 | 1.24% | 3,200,480 |
| 2017-11-17 | 2017-11-15 | 24.000 | 96,500 | -2,300 | 1.25% | 2,316,000 |
| 2017-11-16 | 2017-11-14 | 22.800 | 98,800 | +2,800 | 1.27% | 2,252,640 |
| 2017-11-15 | 2017-11-13 | 25.600 | 96,000 | +100 | 1.24% | 2,457,600 |
| 2017-11-14 | 2017-11-10 | 27.600 | 95,900 | -300 | 1.24% | 2,646,840 |
| 2017-11-13 | 2017-11-09 | 28.000 | 96,200 | +28,800 | 1.24% | 2,693,600 |
| 2017-11-10 | 2017-11-08 | 32.000 | 67,400 | +1,800 | 0.87% | 2,156,800 |
| 2017-11-09 | 2017-11-07 | 34.000 | 65,600 | +200 | 0.85% | 2,230,400 |
| 2017-11-03 | 2017-11-01 | 35.200 | 65,400 | +600 | 0.84% | 2,302,080 |
| 2017-11-01 | 2017-10-30 | 33.200 | 64,800 | +1,800 | 0.84% | 2,151,360 |
| 2017-10-31 | 2017-10-27 | 34.400 | 63,000 | -100 | 0.81% | 2,167,200 |
| 2017-10-25 | 2017-10-23 | 35.600 | 63,100 | +700 | 0.81% | 2,246,360 |
| 2017-10-24 | 2017-10-20 | 35.600 | 62,400 | -700 | 0.81% | 2,221,440 |
| 2017-10-19 | 2017-10-17 | 36.400 | 63,100 | -1,900 | 0.81% | 2,296,840 |
| 2017-10-18 | 2017-10-16 | 36.400 | 65,000 | +6,400 | 0.84% | 2,366,000 |
| 2017-10-17 | 2017-10-13 | 38.400 | 58,600 | -300 | 0.76% | 2,250,240 |
| 2017-10-16 | 2017-10-12 | 38.400 | 58,900 | +100 | 0.76% | 2,261,760 |
| 2017-10-13 | 2017-10-11 | 40.800 | 58,800 | -1,000 | 0.76% | 2,399,040 |
| 2017-10-12 | 2017-10-10 | 40.800 | 59,800 | +200 | 0.77% | 2,439,840 |
| 2017-10-11 | 2017-10-09 | 40.800 | 59,600 | +600 | 0.77% | 2,431,680 |
| 2017-10-10 | 2017-10-06 | 38.000 | 59,000 | +1,000 | 0.76% | 2,242,000 |
| 2017-10-09 | 2017-10-04 | 39.600 | 58,000 | -2,900 | 0.75% | 2,296,800 |
| 2017-10-06 | 2017-10-03 | 38.800 | 60,900 | +100 | 0.79% | 2,362,920 |
| 2017-10-03 | 2017-09-28 | 41.600 | 60,800 | -3,200 | 0.78% | 2,529,280 |
| 2017-09-29 | 2017-09-27 | 36.400 | 64,000 | +3,400 | 0.83% | 2,329,600 |
| 2017-09-28 | 2017-09-26 | 38.800 | 60,600 | +3,600 | 0.78% | 2,351,280 |
| 2017-09-27 | 2017-09-25 | 39.600 | 57,000 | +2,300 | 0.74% | 2,257,200 |
| 2017-09-26 | 2017-09-22 | 44.000 | 54,700 | +6,700 | 0.71% | 2,406,800 |
| 2017-09-25 | 2017-09-21 | 49.600 | 48,000 | +6,900 | 0.62% | 2,380,800 |
| 2017-09-22 | 2017-09-20 | 56.000 | 41,100 | +9,300 | 0.53% | 2,301,600 |
| 2017-09-21 | 2017-09-19 | 61.600 | 31,800 | -1,300 | 0.41% | 1,958,880 |
| 2017-09-20 | 2017-09-18 | 64.800 | 33,100 | +2,600 | 0.43% | 2,144,880 |
| 2017-09-19 | 2017-09-15 | 57.600 | 30,500 | +100 | 0.39% | 1,756,800 |
| 2017-09-18 | 2017-09-14 | 57.600 | 30,400 | +2,400 | 0.39% | 1,751,040 |
| 2017-09-15 | 2017-09-13 | 58.400 | 28,000 | -2,700 | 0.36% | 1,635,200 |
| 2017-09-14 | 2017-09-12 | 58.400 | 30,700 | -200 | 0.40% | 1,792,880 |
| 2017-09-13 | 2017-09-11 | 60.800 | 30,900 | +1,100 | 0.40% | 1,878,720 |
| 2017-09-12 | 2017-09-08 | 60.000 | 29,800 | +200 | 0.38% | 1,788,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 29,600 | +2,700 | 0.38% | 1,799,680 |
| 2017-09-08 | 2017-09-06 | 64.800 | 26,900 | +2,900 | 0.35% | 1,743,120 |
| 2017-09-07 | 2017-09-05 | 68.000 | 24,000 | +10,900 | 0.31% | 1,632,000 |
| 2017-09-06 | 2017-09-04 | 79.200 | 13,100 | -800 | 0.17% | 1,037,520 |
| 2017-09-05 | 2017-09-01 | 82.400 | 13,900 | -2,900 | 0.18% | 1,145,360 |
| 2017-09-04 | 2017-08-31 | 82.400 | 16,800 | -400 | 0.22% | 1,384,320 |
| 2017-09-01 | 2017-08-30 | 80.800 | 17,200 | -2,200 | 0.22% | 1,389,760 |
| 2017-08-31 | 2017-08-29 | 81.600 | 19,400 | -5,400 | 0.25% | 1,583,040 |
| 2017-08-30 | 2017-08-28 | 80.800 | 24,800 | +400 | 0.32% | 2,003,840 |
| 2017-08-29 | 2017-08-25 | 77.600 | 24,400 | -2,700 | 0.31% | 1,893,440 |
| 2017-08-28 | 2017-08-24 | 76.800 | 27,100 | +2,100 | 0.35% | 2,081,280 |
| 2017-08-25 | 2017-08-22 | 79.200 | 25,000 | -5,100 | 0.32% | 1,980,000 |
| 2017-08-24 | 2017-08-21 | 73.600 | 30,100 | -6,200 | 0.39% | 2,215,360 |
| 2017-08-21 | 2017-08-17 | 64.800 | 36,300 | -800 | 0.47% | 2,352,240 |
| 2017-08-18 | 2017-08-16 | 64.800 | 37,100 | -7,000 | 0.48% | 2,404,080 |
| 2017-08-17 | 2017-08-15 | 62.400 | 44,100 | -8,800 | 0.57% | 2,751,840 |
| 2017-08-16 | 2017-08-14 | 62.400 | 52,900 | -1,400 | 0.68% | 3,300,960 |
| 2017-08-15 | 2017-08-11 | 59.200 | 54,300 | +200 | 0.70% | 3,214,560 |
| 2017-08-14 | 2017-08-10 | 58.400 | 54,100 | +5,700 | 0.70% | 3,159,440 |
| 2017-08-11 | 2017-08-09 | 61.600 | 48,400 | +900 | 0.62% | 2,981,440 |
| 2017-08-09 | 2017-08-07 | 66.400 | 47,500 | -2,100 | 0.61% | 3,154,000 |
| 2017-08-07 | 2017-08-03 | 64.000 | 49,600 | +13,000 | 0.64% | 3,174,400 |
| 2017-08-04 | 2017-08-02 | 65.600 | 36,600 | +900 | 0.47% | 2,400,960 |
| 2017-08-03 | 2017-08-01 | 67.200 | 35,700 | -10,500 | 0.46% | 2,399,040 |
| 2017-08-02 | 2017-07-31 | 53.600 | 46,200 | -1,000 | 0.60% | 2,476,320 |
| 2017-08-01 | 2017-07-28 | 52.000 | 47,200 | -3,800 | 0.61% | 2,454,400 |
| 2017-07-31 | 2017-07-27 | 52.800 | 51,000 | -3,100 | 0.66% | 2,692,800 |
| 2017-07-28 | 2017-07-26 | 52.000 | 54,100 | +5,900 | 0.70% | 2,813,200 |
| 2017-07-27 | 2017-07-25 | 49.600 | 48,200 | +7,200 | 0.62% | 2,390,720 |
| 2017-07-26 | 2017-07-24 | 58.400 | 41,000 | +4,500 | 0.53% | 2,394,400 |
| 2017-07-25 | 2017-07-21 | 49.600 | 36,500 | -3,400 | 0.47% | 1,810,400 |
| 2017-07-24 | 2017-07-20 | 45.600 | 39,900 | +1,100 | 0.51% | 1,819,440 |
| 2017-07-21 | 2017-07-19 | 56.000 | 38,800 | 0.50% | 2,172,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy