History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 542,202 | +0 | 3.32% | 18,630,061 |
| 2025-10-13 | 2025-10-09 | 35.380 | 542,202 | +0 | 3.32% | 19,183,107 |
| 2025-10-10 | 2025-10-08 | 35.720 | 542,202 | +5,200 | 3.32% | 19,367,455 |
| 2025-10-09 | 2025-10-06 | 35.780 | 537,002 | +8,400 | 3.28% | 19,213,932 |
| 2025-10-08 | 2025-10-03 | 35.000 | 528,602 | +7,200 | 3.23% | 18,501,070 |
| 2025-10-06 | 2025-10-02 | 35.120 | 521,402 | -21,200 | 3.19% | 18,311,638 |
| 2025-10-03 | 2025-09-30 | 35.940 | 542,602 | +39,600 | 3.32% | 19,501,116 |
| 2025-10-02 | 2025-09-29 | 30.320 | 503,002 | -1,600 | 3.08% | 15,251,021 |
| 2025-09-30 | 2025-09-26 | 30.300 | 504,602 | +800 | 3.09% | 15,289,441 |
| 2025-09-29 | 2025-09-25 | 30.740 | 503,802 | -7,200 | 3.08% | 15,486,873 |
| 2025-09-26 | 2025-09-24 | 31.200 | 511,002 | -14,000 | 3.13% | 15,943,262 |
| 2025-09-25 | 2025-09-23 | 30.920 | 525,002 | -8,800 | 3.21% | 16,233,062 |
| 2025-09-24 | 2025-09-22 | 32.420 | 533,802 | -16,000 | 3.26% | 17,305,861 |
| 2025-09-23 | 2025-09-19 | 32.120 | 549,802 | +1,600 | 3.36% | 17,659,640 |
| 2025-09-22 | 2025-09-18 | 31.400 | 548,202 | -800 | 3.35% | 17,213,543 |
| 2025-09-19 | 2025-09-17 | 30.240 | 549,002 | -2,400 | 3.36% | 16,601,820 |
| 2025-09-18 | 2025-09-16 | 32.900 | 551,402 | -28,800 | 3.37% | 18,141,126 |
| 2025-09-17 | 2025-09-15 | 34.000 | 580,202 | -15,000 | 3.55% | 19,726,868 |
| 2025-09-16 | 2025-09-12 | 34.500 | 595,202 | -7,200 | 3.64% | 20,534,469 |
| 2025-09-15 | 2025-09-11 | 34.380 | 602,402 | -6,800 | 3.68% | 20,710,581 |
| 2025-09-12 | 2025-09-10 | 34.880 | 609,202 | -8,000 | 3.73% | 21,248,966 |
| 2025-09-11 | 2025-09-09 | 35.300 | 617,202 | -4,800 | 3.77% | 21,787,231 |
| 2025-09-10 | 2025-09-08 | 35.420 | 622,002 | -9,600 | 3.80% | 22,031,311 |
| 2025-09-09 | 2025-09-05 | 35.960 | 631,602 | -8,400 | 3.86% | 22,712,408 |
| 2025-09-08 | 2025-09-04 | 35.500 | 640,002 | -2,400 | 3.91% | 22,720,071 |
| 2025-09-05 | 2025-09-03 | 35.400 | 642,402 | -9,200 | 3.93% | 22,741,031 |
| 2025-09-04 | 2025-09-02 | 35.320 | 651,602 | -6,000 | 3.98% | 23,014,583 |
| 2025-09-03 | 2025-09-01 | 35.880 | 657,602 | +7,200 | 4.02% | 23,594,760 |
| 2025-09-02 | 2025-08-29 | 36.120 | 650,402 | +10,000 | 3.98% | 23,492,520 |
| 2025-09-01 | 2025-08-28 | 35.820 | 640,402 | +4,000 | 3.92% | 22,939,200 |
| 2025-08-29 | 2025-08-27 | 36.280 | 636,402 | +2,800 | 3.89% | 23,088,665 |
| 2025-08-28 | 2025-08-26 | 36.220 | 633,602 | -10,800 | 3.87% | 22,949,064 |
| 2025-08-27 | 2025-08-25 | 35.960 | 644,402 | -15,700 | 3.94% | 23,172,696 |
| 2025-08-26 | 2025-08-22 | 36.400 | 660,102 | +15,602 | 4.04% | 24,027,713 |
| 2025-08-25 | 2025-08-21 | 33.700 | 644,500 | +37,200 | 3.94% | 21,719,650 |
| 2025-08-22 | 2025-08-20 | 31.800 | 607,300 | +22,800 | 3.71% | 19,312,140 |
| 2025-08-21 | 2025-08-19 | 31.620 | 584,500 | +15,600 | 3.57% | 18,481,890 |
| 2025-08-20 | 2025-08-18 | 31.180 | 568,900 | -2,400 | 3.48% | 17,738,302 |
| 2025-08-19 | 2025-08-15 | 31.120 | 571,300 | -2,400 | 3.49% | 17,778,856 |
| 2025-08-18 | 2025-08-14 | 31.180 | 573,700 | -30,000 | 3.51% | 17,887,966 |
| 2025-08-15 | 2025-08-13 | 31.480 | 603,700 | -34,800 | 3.69% | 19,004,476 |
| 2025-08-14 | 2025-08-12 | 32.080 | 638,500 | -9,600 | 3.90% | 20,483,080 |
| 2025-08-13 | 2025-08-11 | 32.120 | 648,100 | -13,200 | 3.96% | 20,816,972 |
| 2025-08-12 | 2025-08-08 | 32.980 | 661,300 | -1,200 | 4.04% | 21,809,674 |
| 2025-08-11 | 2025-08-07 | 31.900 | 662,500 | +9,700 | 4.05% | 21,133,750 |
| 2025-08-08 | 2025-08-06 | 30.800 | 652,800 | -4,800 | 3.99% | 20,106,240 |
| 2025-08-07 | 2025-08-05 | 30.400 | 657,600 | +2,300 | 4.02% | 19,991,040 |
| 2025-08-06 | 2025-08-04 | 32.940 | 655,300 | -36,000 | 4.01% | 21,585,582 |
| 2025-08-05 | 2025-08-01 | 35.200 | 691,300 | +12,000 | 4.23% | 24,333,760 |
| 2025-08-04 | 2025-07-31 | 33.450 | 679,300 | -4,200 | 4.15% | 22,722,585 |
| 2025-08-01 | 2025-07-30 | 32.900 | 683,500 | -8,400 | 4.18% | 22,487,150 |
| 2025-07-31 | 2025-07-29 | 29.200 | 691,900 | -37,200 | 4.23% | 20,203,480 |
| 2025-07-30 | 2025-07-28 | 34.400 | 729,100 | +33,000 | 4.46% | 25,081,040 |
| 2025-07-29 | 2025-07-25 | 28.550 | 696,100 | +2,600 | 4.26% | 19,873,655 |
| 2025-07-28 | 2025-07-24 | 25.900 | 693,500 | -7,200 | 4.24% | 17,961,650 |
| 2025-07-25 | 2025-07-23 | 23.600 | 700,700 | -12,000 | 4.29% | 16,536,520 |
| 2025-07-24 | 2025-07-22 | 22.950 | 712,700 | -4,800 | 4.36% | 16,356,465 |
| 2025-07-23 | 2025-07-21 | 22.300 | 717,500 | +9,600 | 4.39% | 16,000,250 |
| 2025-07-22 | 2025-07-18 | 21.150 | 707,900 | -6,000 | 4.33% | 14,972,085 |
| 2025-07-21 | 2025-07-17 | 20.800 | 713,900 | -3,600 | 4.37% | 14,849,120 |
| 2025-07-18 | 2025-07-16 | 20.700 | 717,500 | -5,300 | 4.39% | 14,852,250 |
| 2025-07-17 | 2025-07-15 | 20.350 | 722,800 | +3,600 | 4.42% | 14,708,980 |
| 2025-07-16 | 2025-07-14 | 20.000 | 719,200 | +2,400 | 4.40% | 14,384,000 |
| 2025-07-11 | 2025-07-09 | 19.480 | 716,800 | +600 | 4.38% | 13,963,264 |
| 2025-07-10 | 2025-07-08 | 19.500 | 716,200 | +1,200 | 4.38% | 13,965,900 |
| 2025-07-09 | 2025-07-07 | 19.000 | 715,000 | -4,800 | 4.37% | 13,585,000 |
| 2025-07-07 | 2025-07-03 | 19.480 | 719,800 | +6,000 | 4.40% | 14,021,704 |
| 2025-07-04 | 2025-07-02 | 20.050 | 713,800 | +3,600 | 4.37% | 14,311,690 |
| 2025-07-02 | 2025-06-27 | 17.300 | 710,200 | +10,800 | 4.34% | 12,286,460 |
| 2025-06-27 | 2025-06-25 | 19.500 | 699,400 | -19,200 | 4.28% | 13,638,300 |
| 2025-06-26 | 2025-06-24 | 19.820 | 718,600 | -2,400 | 4.39% | 14,242,652 |
| 2025-06-25 | 2025-06-23 | 19.980 | 721,000 | +2,400 | 4.41% | 14,405,580 |
| 2025-06-24 | 2025-06-20 | 21.000 | 718,600 | +4,800 | 4.39% | 15,090,600 |
| 2025-06-23 | 2025-06-19 | 21.500 | 713,800 | -37,600 | 4.37% | 15,346,700 |
| 2025-06-19 | 2025-06-17 | 18.760 | 751,400 | -19,200 | 4.60% | 14,096,264 |
| 2025-06-18 | 2025-06-16 | 19.760 | 770,600 | +14,400 | 4.71% | 15,227,056 |
| 2025-06-17 | 2025-06-13 | 17.540 | 756,200 | -10,800 | 4.62% | 13,263,748 |
| 2025-06-16 | 2025-06-12 | 15.200 | 767,000 | -7,200 | 4.69% | 11,658,400 |
| 2025-06-12 | 2025-06-10 | 13.840 | 774,200 | -2,400 | 4.73% | 10,714,928 |
| 2025-06-02 | 2025-05-29 | 13.460 | 776,600 | +1,200 | 4.75% | 10,453,036 |
| 2025-05-30 | 2025-05-28 | 13.440 | 775,400 | -1,200 | 4.74% | 10,421,376 |
| 2025-05-29 | 2025-05-27 | 13.040 | 776,600 | +3,600 | 4.75% | 10,126,864 |
| 2025-05-26 | 2025-05-22 | 14.080 | 773,000 | -1,200 | 4.73% | 10,883,840 |
| 2025-05-23 | 2025-05-21 | 14.400 | 774,200 | -3,600 | 4.73% | 11,148,480 |
| 2025-05-22 | 2025-05-20 | 14.020 | 777,800 | +1,200 | 4.76% | 10,904,756 |
| 2025-05-21 | 2025-05-19 | 13.020 | 776,600 | +1,200 | 4.75% | 10,111,332 |
| 2025-05-07 | 2025-05-02 | 15.000 | 775,400 | +1,200 | 4.74% | 11,631,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 774,200 | +9,600 | 4.73% | 11,613,000 |
| 2025-04-30 | 2025-04-28 | 13.500 | 764,600 | +12,000 | 4.68% | 10,322,100 |
| 2025-04-24 | 2025-04-22 | 15.680 | 752,600 | +2,400 | 4.60% | 11,800,768 |
| 2025-04-23 | 2025-04-17 | 15.760 | 750,200 | +2,400 | 4.59% | 11,823,152 |
| 2025-04-17 | 2025-04-15 | 16.500 | 747,800 | -1,200 | 4.57% | 12,338,700 |
| 2025-04-16 | 2025-04-14 | 16.520 | 749,000 | +3,600 | 4.58% | 12,373,480 |
| 2025-04-15 | 2025-04-11 | 16.000 | 745,400 | +1,200 | 4.56% | 11,926,400 |
| 2025-04-10 | 2025-04-08 | 16.680 | 744,200 | +1,200 | 4.55% | 12,413,256 |
| 2025-04-09 | 2025-04-07 | 16.500 | 743,000 | +1,200 | 4.54% | 12,259,500 |
| 2025-04-08 | 2025-04-03 | 17.180 | 741,800 | -2,400 | 4.54% | 12,744,124 |
| 2025-04-07 | 2025-04-02 | 17.760 | 744,200 | +1,200 | 4.55% | 13,216,992 |
| 2025-04-03 | 2025-04-01 | 17.440 | 743,000 | -200 | 4.54% | 12,957,920 |
| 2025-04-02 | 2025-03-31 | 18.580 | 743,200 | -1,200 | 4.55% | 13,808,656 |
| 2025-04-01 | 2025-03-28 | 18.980 | 744,400 | +1,200 | 4.55% | 14,128,712 |
| 2025-03-31 | 2025-03-27 | 19.860 | 743,200 | +1,200 | 4.55% | 14,759,952 |
| 2025-03-28 | 2025-03-26 | 19.960 | 742,000 | -2,400 | 4.54% | 14,810,320 |
| 2025-03-27 | 2025-03-25 | 19.980 | 744,400 | -10,800 | 4.55% | 14,873,112 |
| 2025-03-26 | 2025-03-24 | 19.220 | 755,200 | +6,000 | 4.62% | 14,514,944 |
| 2025-03-25 | 2025-03-21 | 18.000 | 749,200 | +600 | 4.58% | 13,485,600 |
| 2025-03-24 | 2025-03-20 | 16.800 | 748,600 | -8,400 | 4.58% | 12,576,480 |
| 2025-03-21 | 2025-03-19 | 16.400 | 757,000 | -8,400 | 4.63% | 12,414,800 |
| 2025-03-18 | 2025-03-14 | 17.500 | 765,400 | -1,200 | 4.68% | 13,394,500 |
| 2025-03-07 | 2025-03-05 | 18.980 | 766,600 | +2,400 | 4.69% | 14,550,068 |
| 2025-03-05 | 2025-03-03 | 18.980 | 764,200 | +13,700 | 4.67% | 14,504,516 |
| 2025-03-04 | 2025-02-28 | 19.260 | 750,500 | +1,200 | 4.59% | 14,454,630 |
| 2025-02-28 | 2025-02-26 | 19.500 | 749,300 | +1,200 | 4.58% | 14,611,350 |
| 2025-02-27 | 2025-02-25 | 19.840 | 748,100 | -2,400 | 4.58% | 14,842,304 |
| 2025-02-25 | 2025-02-21 | 19.180 | 750,500 | +2,400 | 4.59% | 14,394,590 |
| 2025-02-24 | 2025-02-20 | 18.800 | 748,100 | -1,200 | 4.58% | 14,064,280 |
| 2025-02-21 | 2025-02-19 | 18.260 | 749,300 | -99,600 | 4.58% | 13,682,218 |
| 2025-02-20 | 2025-02-18 | 18.280 | 848,900 | -1,200 | 5.19% | 15,517,892 |
| 2025-02-18 | 2025-02-14 | 19.980 | 850,100 | -3,600 | 5.20% | 16,984,998 |
| 2025-02-17 | 2025-02-13 | 18.600 | 853,700 | -1,200 | 5.22% | 15,878,820 |
| 2025-02-14 | 2025-02-12 | 20.450 | 854,900 | +1,200 | 5.23% | 17,482,705 |
| 2025-02-12 | 2025-02-10 | 20.800 | 853,700 | -1,200 | 5.22% | 17,756,960 |
| 2025-02-11 | 2025-02-07 | 21.400 | 854,900 | +18,000 | 5.23% | 18,294,860 |
| 2025-02-10 | 2025-02-06 | 19.660 | 836,900 | +1,200 | 5.12% | 16,453,454 |
| 2025-02-06 | 2025-02-04 | 21.450 | 835,700 | -1,200 | 5.11% | 17,925,765 |
| 2025-02-05 | 2025-02-03 | 21.900 | 836,900 | +10,800 | 5.12% | 18,328,110 |
| 2025-02-04 | 2025-01-28 | 21.900 | 826,100 | -14,400 | 5.05% | 18,091,590 |
| 2025-02-03 | 2025-01-24 | 19.600 | 840,500 | +24,600 | 5.14% | 16,473,800 |
| 2025-01-27 | 2025-01-23 | 16.780 | 815,900 | -1,200 | 4.99% | 13,690,802 |
| 2025-01-24 | 2025-01-22 | 15.620 | 817,100 | -1,200 | 5.00% | 12,763,102 |
| 2025-01-23 | 2025-01-21 | 16.360 | 818,300 | +2,400 | 5.00% | 13,387,388 |
| 2025-01-22 | 2025-01-20 | 15.620 | 815,900 | -10,800 | 4.99% | 12,744,358 |
| 2025-01-21 | 2025-01-17 | 17.200 | 826,700 | +14,400 | 5.06% | 14,219,240 |
| 2025-01-17 | 2025-01-15 | 21.000 | 812,300 | +4,800 | 4.97% | 17,058,300 |
| 2025-01-16 | 2025-01-14 | 21.000 | 807,500 | -1,600 | 4.94% | 16,957,500 |
| 2025-01-15 | 2025-01-13 | 21.500 | 809,100 | -48,000 | 4.95% | 17,395,650 |
| 2025-01-14 | 2025-01-10 | 21.050 | 857,100 | -33,700 | 5.24% | 18,041,955 |
| 2025-01-13 | 2025-01-09 | 21.000 | 890,800 | -28,800 | 5.45% | 18,706,800 |
| 2025-01-10 | 2025-01-08 | 22.300 | 919,600 | -19,200 | 5.62% | 20,507,080 |
| 2025-01-09 | 2025-01-07 | 24.800 | 938,800 | -35,400 | 5.74% | 23,282,240 |
| 2025-01-08 | 2025-01-06 | 26.700 | 974,200 | -75,900 | 5.96% | 26,011,140 |
| 2025-01-07 | 2025-01-03 | 22.950 | 1,050,100 | -48,000 | 6.42% | 24,099,795 |
| 2025-01-06 | 2025-01-02 | 19.680 | 1,098,100 | +13,200 | 6.72% | 21,610,608 |
| 2025-01-03 | 2024-12-31 | 17.300 | 1,084,900 | -3,800 | 6.63% | 18,768,770 |
| 2025-01-02 | 2024-12-27 | 16.600 | 1,088,700 | -3,600 | 6.66% | 18,072,420 |
| 2024-12-30 | 2024-12-24 | 16.760 | 1,092,300 | +5,500 | 6.68% | 18,306,948 |
| 2024-12-27 | 2024-12-20 | 16.440 | 1,086,800 | -10,800 | 6.65% | 17,866,992 |
| 2024-12-23 | 2024-12-19 | 16.420 | 1,097,600 | -60,200 | 6.71% | 18,022,592 |
| 2024-12-20 | 2024-12-18 | 15.700 | 1,157,800 | -21,400 | 7.08% | 18,177,460 |
| 2024-12-19 | 2024-12-17 | 14.700 | 1,179,200 | +39,600 | 7.21% | 17,334,240 |
| 2024-12-18 | 2024-12-16 | 13.060 | 1,139,600 | -2,400 | 6.97% | 14,883,176 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,142,000 | +1,200 | 6.98% | 11,534,200 |
| 2024-12-16 | 2024-12-12 | 9.500 | 1,140,800 | -7,600 | 6.98% | 10,837,600 |
| 2024-12-13 | 2024-12-11 | 9.500 | 1,148,400 | +1,200 | 7.02% | 10,909,800 |
| 2024-12-12 | 2024-12-10 | 9.500 | 1,147,200 | +16,700 | 7.02% | 10,898,400 |
| 2024-12-11 | 2024-12-09 | 9.500 | 1,130,500 | -4,800 | 6.91% | 10,739,750 |
| 2024-12-10 | 2024-12-06 | 9.250 | 1,135,300 | +10,800 | 6.94% | 10,501,525 |
| 2024-12-09 | 2024-12-05 | 9.100 | 1,124,500 | +3,600 | 6.88% | 10,232,950 |
| 2024-12-06 | 2024-12-04 | 9.100 | 1,120,900 | -2,400 | 6.85% | 10,200,190 |
| 2024-12-05 | 2024-12-03 | 8.690 | 1,123,300 | -34,800 | 6.87% | 9,761,477 |
| 2024-12-04 | 2024-12-02 | 9.340 | 1,158,100 | +21,400 | 7.08% | 10,816,654 |
| 2024-12-03 | 2024-11-29 | 9.000 | 1,136,700 | +34,800 | 6.95% | 10,230,300 |
| 2024-12-02 | 2024-11-28 | 7.500 | 1,101,900 | +9,600 | 6.74% | 8,264,250 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,092,300 | -1,200 | 6.68% | 6,663,030 |
| 2024-11-27 | 2024-11-25 | 5.700 | 1,093,500 | +3,600 | 6.69% | 6,232,950 |
| 2024-11-26 | 2024-11-22 | 5.570 | 1,089,900 | +1,200 | 6.67% | 6,070,743 |
| 2024-11-25 | 2024-11-21 | 5.300 | 1,088,700 | +12,000 | 6.66% | 5,770,110 |
| 2024-11-21 | 2024-11-19 | 5.300 | 1,076,700 | -2,400 | 6.58% | 5,706,510 |
| 2024-11-20 | 2024-11-18 | 5.280 | 1,079,100 | -1,200 | 6.60% | 5,697,648 |
| 2024-11-19 | 2024-11-15 | 5.190 | 1,080,300 | -1,200 | 6.61% | 5,606,757 |
| 2024-11-18 | 2024-11-14 | 5.240 | 1,081,500 | +21,100 | 6.61% | 5,667,060 |
| 2024-11-14 | 2024-11-12 | 5.030 | 1,060,400 | +234,000 | 6.48% | 5,333,812 |
| 2024-11-13 | 2024-11-11 | 5.100 | 826,400 | +1,200 | 5.05% | 4,214,640 |
| 2024-11-11 | 2024-11-07 | 4.570 | 825,200 | +15,600 | 5.05% | 3,771,164 |
| 2024-11-06 | 2024-11-04 | 4.980 | 809,600 | +7,200 | 4.95% | 4,031,808 |
| 2024-10-22 | 2024-10-18 | 4.320 | 802,400 | +19,200 | 4.91% | 3,466,368 |
| 2024-10-21 | 2024-10-17 | 4.320 | 783,200 | +1,200 | 4.79% | 3,383,424 |
| 2024-10-18 | 2024-10-16 | 4.360 | 782,000 | +79,200 | 4.78% | 3,409,520 |
| 2024-10-17 | 2024-10-15 | 4.900 | 702,800 | +128,400 | 4.30% | 3,443,720 |
| 2024-10-10 | 2024-10-08 | 2.750 | 574,400 | +2,400 | 3.51% | 1,579,600 |
| 2024-10-07 | 2024-10-03 | 3.000 | 572,000 | -36,600 | 3.50% | 1,716,000 |
| 2024-10-03 | 2024-09-30 | 3.500 | 608,600 | -9,600 | 3.72% | 2,130,100 |
| 2024-10-02 | 2024-09-27 | 3.550 | 618,200 | -16,800 | 3.78% | 2,194,610 |
| 2024-09-17 | 2024-09-13 | 4.680 | 635,000 | -1,200 | 3.88% | 2,971,800 |
| 2024-09-16 | 2024-09-12 | 4.900 | 636,200 | +4,800 | 3.89% | 3,117,380 |
| 2024-09-13 | 2024-09-11 | 4.900 | 631,400 | +3,600 | 3.86% | 3,093,860 |
| 2024-09-11 | 2024-09-09 | 3.500 | 627,800 | -35,600 | 3.84% | 2,197,300 |
| 2024-09-10 | 2024-09-05 | 3.270 | 663,400 | -38,400 | 4.06% | 2,169,318 |
| 2024-09-09 | 2024-09-04 | 4.000 | 701,800 | -4,800 | 4.29% | 2,807,200 |
| 2024-09-02 | 2024-08-29 | 4.900 | 706,600 | +1,200 | 4.32% | 3,462,340 |
| 2024-08-30 | 2024-08-28 | 5.050 | 705,400 | +43,200 | 4.31% | 3,562,270 |
| 2024-08-27 | 2024-08-23 | 5.290 | 662,200 | -12,000 | 4.05% | 3,503,038 |
| 2024-08-23 | 2024-08-21 | 5.300 | 674,200 | -3,600 | 4.12% | 3,573,260 |
| 2024-08-20 | 2024-08-16 | 5.480 | 677,800 | -21,600 | 4.15% | 3,714,344 |
| 2024-08-19 | 2024-08-15 | 5.450 | 699,400 | -18,000 | 4.28% | 3,811,730 |
| 2024-08-16 | 2024-08-14 | 5.480 | 717,400 | -10,800 | 4.39% | 3,931,352 |
| 2024-08-15 | 2024-08-13 | 5.680 | 728,200 | -10,700 | 4.45% | 4,136,176 |
| 2024-08-12 | 2024-08-08 | 5.350 | 738,900 | +13,800 | 4.52% | 3,953,115 |
| 2024-08-07 | 2024-08-05 | 5.500 | 725,100 | -37,200 | 4.43% | 3,988,050 |
| 2024-08-05 | 2024-08-01 | 5.100 | 762,300 | +18,600 | 4.66% | 3,887,730 |
| 2024-08-02 | 2024-07-31 | 5.600 | 743,700 | +8,200 | 4.55% | 4,164,720 |
| 2024-07-31 | 2024-07-29 | 4.400 | 735,500 | -15,000 | 4.50% | 3,236,200 |
| 2024-07-30 | 2024-07-26 | 4.200 | 750,500 | +7,800 | 4.59% | 3,152,100 |
| 2024-07-26 | 2024-07-24 | 4.100 | 742,700 | -12,000 | 4.54% | 3,045,070 |
| 2024-07-25 | 2024-07-23 | 4.250 | 754,700 | -9,600 | 4.62% | 3,207,475 |
| 2024-07-24 | 2024-07-22 | 4.500 | 764,300 | +15,600 | 4.67% | 3,439,350 |
| 2024-07-22 | 2024-07-18 | 4.450 | 748,700 | +600 | 4.58% | 3,331,715 |
| 2024-07-19 | 2024-07-17 | 4.650 | 748,100 | +36,600 | 4.58% | 3,478,665 |
| 2024-07-18 | 2024-07-16 | 4.600 | 711,500 | -1,800 | 4.35% | 3,272,900 |
| 2024-07-16 | 2024-07-12 | 3.350 | 713,300 | +1,200 | 5.23% | 2,389,555 |
| 2024-07-15 | 2024-07-11 | 3.350 | 712,100 | +1,900 | 5.23% | 2,385,535 |
| 2024-07-12 | 2024-07-10 | 2.900 | 710,200 | +7,200 | 5.21% | 2,059,580 |
| 2024-07-11 | 2024-07-09 | 2.600 | 703,000 | -7,200 | 5.16% | 1,827,800 |
| 2024-07-08 | 2024-07-04 | 2.800 | 710,200 | +25,800 | 5.21% | 1,988,560 |
| 2024-07-05 | 2024-07-03 | 3.150 | 684,400 | +43,200 | 5.02% | 2,155,860 |
| 2024-07-04 | 2024-07-02 | 2.900 | 641,200 | +33,000 | 4.71% | 1,859,480 |
| 2024-07-03 | 2024-06-28 | 3.450 | 608,200 | +191,400 | 4.46% | 2,098,290 |
| 2024-04-29 | 2024-04-25 | 1.000 | 416,800 | -1,800 | 3.06% | 416,800 |
| 2024-03-13 | 2024-03-11 | 0.780 | 418,600 | -5,000 | 3.07% | 326,508 |
| 2024-03-04 | 2024-02-29 | 1.000 | 423,600 | +1,800 | 3.11% | 423,600 |
| 2024-01-29 | 2024-01-25 | 0.850 | 421,800 | -1,200 | 3.10% | 358,530 |
| 2024-01-05 | 2024-01-03 | 0.950 | 423,000 | -100 | 3.10% | 401,850 |
| 2023-11-10 | 2023-11-08 | 0.790 | 423,100 | -2,000 | 3.11% | 334,249 |
| 2023-08-29 | 2023-08-25 | 0.850 | 425,100 | -5,400 | 3.12% | 361,335 |
| 2023-07-21 | 2023-07-19 | 1.500 | 430,500 | -100 | 3.16% | 645,750 |
| 2023-07-07 | 2023-07-05 | 1.170 | 430,600 | +1,200 | 3.16% | 503,802 |
| 2023-07-05 | 2023-07-03 | 0.880 | 429,400 | -2,400 | 3.15% | 377,872 |
| 2023-05-25 | 2023-05-23 | 1.040 | 431,800 | -600 | 3.49% | 449,072 |
| 2023-02-09 | 2023-02-07 | 1.700 | 432,400 | -6,000 | 3.49% | 735,080 |
| 2023-01-12 | 2023-01-10 | 1.700 | 438,400 | +6,000 | 3.54% | 745,280 |
| 2022-11-18 | 2022-11-16 | 1.400 | 432,400 | -500 | 3.49% | 605,360 |
| 2022-09-14 | 2022-09-09 | 3.200 | 432,900 | +110,400 | 3.49% | 1,385,280 |
| 2022-09-13 | 2022-09-08 | 3.300 | 322,500 | +42,000 | 2.60% | 1,064,250 |
| 2022-06-27 | 2022-06-23 | 2.320 | 280,500 | -24,000 | 2.72% | 650,760 |
| 2022-01-13 | 2022-01-11 | 2.210 | 304,500 | -500 | 2.95% | 672,945 |
| 2021-12-15 | 2021-12-13 | 2.600 | 305,000 | -600 | 2.95% | 793,000 |
| 2021-12-01 | 2021-11-29 | 2.800 | 305,600 | -600 | 2.96% | 855,680 |
| 2021-11-12 | 2021-11-10 | 2.800 | 306,200 | -500 | 2.97% | 857,360 |
| 2021-11-05 | 2021-11-03 | 3.000 | 306,700 | -500 | 2.97% | 920,100 |
| 2021-10-04 | 2021-09-29 | 3.600 | 307,200 | -400 | 2.98% | 1,105,920 |
| 2021-09-29 | 2021-09-27 | 3.700 | 307,600 | -1,800 | 2.98% | 1,138,120 |
| 2021-09-24 | 2021-09-21 | 3.650 | 309,400 | +1,000 | 3.00% | 1,129,310 |
| 2021-09-21 | 2021-09-17 | 3.700 | 308,400 | -400 | 2.99% | 1,141,080 |
| 2021-09-10 | 2021-09-08 | 3.800 | 308,800 | +1,800 | 2.99% | 1,173,440 |
| 2021-09-09 | 2021-09-07 | 3.850 | 307,000 | -1,200 | 2.97% | 1,181,950 |
| 2021-09-06 | 2021-09-02 | 3.950 | 308,200 | -1,200 | 2.99% | 1,217,390 |
| 2021-09-02 | 2021-08-31 | 4.300 | 309,400 | +200 | 3.00% | 1,330,420 |
| 2021-08-27 | 2021-08-25 | 4.750 | 309,200 | -3,200 | 3.15% | 1,468,700 |
| 2021-08-24 | 2021-08-20 | 4.500 | 312,400 | -8,400 | 3.19% | 1,405,800 |
| 2021-08-23 | 2021-08-19 | 4.050 | 320,800 | +300 | 3.27% | 1,299,240 |
| 2021-08-20 | 2021-08-18 | 4.050 | 320,500 | +2,000 | 3.27% | 1,298,025 |
| 2021-08-19 | 2021-08-17 | 4.560 | 318,500 | +1,600 | 3.25% | 1,452,360 |
| 2021-08-18 | 2021-08-16 | 4.240 | 316,900 | -5,000 | 3.23% | 1,343,656 |
| 2021-08-17 | 2021-08-13 | 4.240 | 321,900 | -400 | 3.28% | 1,364,856 |
| 2021-08-16 | 2021-08-12 | 4.240 | 322,300 | -5,300 | 3.29% | 1,366,552 |
| 2021-08-09 | 2021-08-05 | 5.760 | 327,600 | -1,200 | 3.34% | 1,886,976 |
| 2021-08-06 | 2021-08-04 | 5.920 | 328,800 | -900 | 3.35% | 1,946,496 |
| 2021-08-02 | 2021-07-29 | 5.280 | 329,700 | -5,100 | 3.36% | 1,740,816 |
| 2021-07-30 | 2021-07-28 | 4.560 | 334,800 | +2,700 | 3.42% | 1,526,688 |
| 2021-07-29 | 2021-07-27 | 4.160 | 332,100 | +12,600 | 3.39% | 1,381,536 |
| 2021-07-28 | 2021-07-26 | 4.480 | 319,500 | -1,400 | 3.26% | 1,431,360 |
| 2021-07-27 | 2021-07-23 | 5.600 | 320,900 | +3,900 | 3.27% | 1,797,040 |
| 2021-07-22 | 2021-07-20 | 4.880 | 317,000 | +3,700 | 3.23% | 1,546,960 |
| 2021-07-20 | 2021-07-16 | 5.120 | 313,300 | +5,000 | 3.20% | 1,604,096 |
| 2021-07-15 | 2021-07-13 | 5.440 | 308,300 | +1,000 | 3.15% | 1,677,152 |
| 2021-07-14 | 2021-07-12 | 5.200 | 307,300 | -13,800 | 3.13% | 1,597,960 |
| 2021-07-13 | 2021-07-09 | 6.240 | 321,100 | -43,000 | 3.28% | 2,003,664 |
| 2021-07-12 | 2021-07-08 | 7.040 | 364,100 | -46,000 | 3.71% | 2,563,264 |
| 2021-07-09 | 2021-07-07 | 7.200 | 410,100 | +113,700 | 4.18% | 2,952,720 |
| 2021-07-08 | 2021-07-06 | 7.520 | 296,400 | +3,200 | 3.02% | 2,228,928 |
| 2021-07-07 | 2021-07-05 | 7.360 | 293,200 | -200 | 2.99% | 2,157,952 |
| 2021-07-06 | 2021-07-02 | 7.440 | 293,400 | +101,900 | 2.99% | 2,182,896 |
| 2021-06-25 | 2021-06-23 | 7.120 | 191,500 | -600 | 1.95% | 1,363,480 |
| 2021-06-22 | 2021-06-18 | 7.920 | 192,100 | -28,900 | 1.96% | 1,521,432 |
| 2021-06-21 | 2021-06-17 | 8.320 | 221,000 | -7,200 | 2.25% | 1,838,720 |
| 2021-06-18 | 2021-06-16 | 8.000 | 228,200 | -2,000 | 2.33% | 1,825,600 |
| 2021-06-17 | 2021-06-15 | 7.760 | 230,200 | -6,500 | 2.35% | 1,786,352 |
| 2021-06-16 | 2021-06-11 | 7.600 | 236,700 | -900 | 2.41% | 1,798,920 |
| 2021-06-15 | 2021-06-10 | 7.600 | 237,600 | -800 | 2.42% | 1,805,760 |
| 2021-06-11 | 2021-06-09 | 7.360 | 238,400 | -4,500 | 2.43% | 1,754,624 |
| 2021-06-10 | 2021-06-08 | 6.320 | 242,900 | -7,400 | 2.48% | 1,535,128 |
| 2021-06-09 | 2021-06-07 | 5.920 | 250,300 | -1,100 | 2.55% | 1,481,776 |
| 2021-06-07 | 2021-06-03 | 5.120 | 251,400 | -100 | 2.56% | 1,287,168 |
| 2021-06-03 | 2021-06-01 | 4.800 | 251,500 | +1,200 | 2.57% | 1,207,200 |
| 2021-06-02 | 2021-05-31 | 4.960 | 250,300 | -4,000 | 2.55% | 1,241,488 |
| 2021-06-01 | 2021-05-28 | 4.960 | 254,300 | -10,600 | 2.59% | 1,261,328 |
| 2021-05-31 | 2021-05-27 | 5.200 | 264,900 | -48,300 | 2.70% | 1,377,480 |
| 2021-05-28 | 2021-05-26 | 6.560 | 313,200 | +119,400 | 3.20% | 2,054,592 |
| 2021-05-27 | 2021-05-25 | 9.200 | 193,800 | -1,700 | 1.98% | 1,782,960 |
| 2021-05-25 | 2021-05-21 | 8.160 | 195,500 | -300 | 1.99% | 1,595,280 |
| 2021-05-24 | 2021-05-20 | 8.480 | 195,800 | -500 | 2.00% | 1,660,384 |
| 2021-05-21 | 2021-05-18 | 8.320 | 196,300 | +700 | 2.00% | 1,633,216 |
| 2021-05-18 | 2021-05-14 | 6.480 | 195,600 | -16,600 | 2.00% | 1,267,488 |
| 2021-05-17 | 2021-05-13 | 6.880 | 212,200 | +6,600 | 2.16% | 1,459,936 |
| 2021-05-14 | 2021-05-12 | 11.440 | 205,600 | +2,100 | 2.10% | 2,352,064 |
| 2021-05-13 | 2021-05-11 | 5.200 | 203,500 | -1,800 | 2.08% | 1,058,200 |
| 2021-05-07 | 2021-05-05 | 4.320 | 205,300 | -14,700 | 2.09% | 886,896 |
| 2021-05-04 | 2021-04-30 | 4.720 | 220,000 | -33,000 | 2.24% | 1,038,400 |
| 2021-05-03 | 2021-04-29 | 3.760 | 253,000 | +9,400 | 2.58% | 951,280 |
| 2021-04-30 | 2021-04-28 | 3.600 | 243,600 | +2,000 | 2.49% | 876,960 |
| 2021-04-28 | 2021-04-26 | 3.840 | 241,600 | +2,600 | 2.46% | 927,744 |
| 2021-04-27 | 2021-04-23 | 3.920 | 239,000 | +25,000 | 2.44% | 936,880 |
| 2021-04-26 | 2021-04-22 | 3.840 | 214,000 | +12,500 | 2.18% | 821,760 |
| 2021-04-23 | 2021-04-21 | 3.840 | 201,500 | -1,400 | 2.06% | 773,760 |
| 2021-04-22 | 2021-04-20 | 4.080 | 202,900 | +1,100 | 2.07% | 827,832 |
| 2021-04-21 | 2021-04-19 | 3.840 | 201,800 | +40,000 | 2.06% | 774,912 |
| 2021-04-15 | 2021-04-13 | 10.160 | 161,800 | -44,600 | 1.65% | 1,643,888 |
| 2021-04-14 | 2021-04-12 | 10.080 | 206,400 | -3,800 | 2.11% | 2,080,512 |
| 2021-04-12 | 2021-04-08 | 10.640 | 210,200 | +14,500 | 2.14% | 2,236,528 |
| 2021-04-08 | 2021-04-01 | 9.920 | 195,700 | -2,700 | 2.00% | 1,941,344 |
| 2021-04-07 | 2021-03-31 | 10.320 | 198,400 | -4,800 | 2.02% | 2,047,488 |
| 2021-04-01 | 2021-03-30 | 10.960 | 203,200 | -15,300 | 2.07% | 2,227,072 |
| 2021-03-31 | 2021-03-29 | 10.240 | 218,500 | +4,200 | 2.23% | 2,237,440 |
| 2021-03-30 | 2021-03-26 | 7.200 | 214,300 | +6,000 | 2.19% | 1,542,960 |
| 2021-03-26 | 2021-03-24 | 6.560 | 208,300 | -100 | 2.12% | 1,366,448 |
| 2021-03-24 | 2021-03-22 | 6.480 | 208,400 | +600 | 2.13% | 1,350,432 |
| 2021-03-18 | 2021-03-16 | 6.560 | 207,800 | +1,400 | 2.12% | 1,363,168 |
| 2021-03-16 | 2021-03-12 | 6.560 | 206,400 | +4,800 | 2.11% | 1,353,984 |
| 2021-03-11 | 2021-03-09 | 7.040 | 201,600 | -3,200 | 2.06% | 1,419,264 |
| 2021-03-10 | 2021-03-08 | 6.560 | 204,800 | -2,400 | 2.38% | 1,343,488 |
| 2021-03-03 | 2021-03-01 | 4.880 | 207,200 | +400 | 2.41% | 1,011,136 |
| 2021-02-24 | 2021-02-22 | 6.320 | 206,800 | +800 | 2.40% | 1,306,976 |
| 2021-02-17 | 2021-02-11 | 4.720 | 206,000 | +1,000 | 2.39% | 972,320 |
| 2021-02-16 | 2021-02-09 | 4.640 | 205,000 | +1,300 | 2.38% | 951,200 |
| 2021-02-09 | 2021-02-05 | 4.640 | 203,700 | +3,800 | 2.37% | 945,168 |
| 2021-02-03 | 2021-02-01 | 4.800 | 199,900 | +1,800 | 2.32% | 959,520 |
| 2021-02-01 | 2021-01-28 | 4.800 | 198,100 | +200 | 2.30% | 950,880 |
| 2021-01-29 | 2021-01-27 | 4.800 | 197,900 | +1,000 | 2.30% | 949,920 |
| 2021-01-28 | 2021-01-26 | 4.800 | 196,900 | +1,300 | 2.29% | 945,120 |
| 2021-01-22 | 2021-01-20 | 4.800 | 195,600 | +4,000 | 2.27% | 938,880 |
| 2021-01-13 | 2021-01-11 | 5.840 | 191,600 | +2,000 | 2.23% | 1,118,944 |
| 2021-01-08 | 2021-01-06 | 5.120 | 189,600 | +300 | 2.20% | 970,752 |
| 2020-11-24 | 2020-11-20 | 4.160 | 189,300 | +900 | 2.20% | 787,488 |
| 2020-11-13 | 2020-11-11 | 4.080 | 188,400 | -400 | 2.19% | 768,672 |
| 2020-11-04 | 2020-11-02 | 4.960 | 188,800 | +600 | 2.19% | 936,448 |
| 2020-11-03 | 2020-10-30 | 4.880 | 188,200 | -400 | 2.19% | 918,416 |
| 2020-11-02 | 2020-10-29 | 4.880 | 188,600 | +100 | 2.19% | 920,368 |
| 2020-09-23 | 2020-09-21 | 5.520 | 188,500 | +2,000 | 2.19% | 1,040,520 |
| 2020-08-27 | 2020-08-25 | 6.720 | 186,500 | -700 | 2.17% | 1,253,280 |
| 2020-08-26 | 2020-08-24 | 6.720 | 187,200 | -100 | 2.18% | 1,257,984 |
| 2020-08-25 | 2020-08-21 | 6.400 | 187,300 | -800 | 2.18% | 1,198,720 |
| 2020-08-24 | 2020-08-20 | 6.160 | 188,100 | +300 | 2.19% | 1,158,696 |
| 2020-08-20 | 2020-08-18 | 6.000 | 187,800 | -4,500 | 2.18% | 1,126,800 |
| 2020-08-14 | 2020-08-12 | 5.920 | 192,300 | -600 | 2.24% | 1,138,416 |
| 2020-08-06 | 2020-08-04 | 6.000 | 192,900 | -1,500 | 2.24% | 1,157,400 |
| 2020-08-04 | 2020-07-31 | 5.920 | 194,400 | -43,500 | 2.26% | 1,150,848 |
| 2020-07-27 | 2020-07-23 | 6.240 | 237,900 | -1,500 | 2.77% | 1,484,496 |
| 2020-07-22 | 2020-07-20 | 6.320 | 239,400 | +6,000 | 2.78% | 1,513,008 |
| 2020-07-21 | 2020-07-17 | 5.840 | 233,400 | +2,000 | 2.71% | 1,363,056 |
| 2020-07-20 | 2020-07-16 | 5.680 | 231,400 | +3,500 | 2.69% | 1,314,352 |
| 2020-07-17 | 2020-07-15 | 5.920 | 227,900 | +3,000 | 2.65% | 1,349,168 |
| 2020-07-16 | 2020-07-14 | 6.160 | 224,900 | +3,100 | 2.61% | 1,385,384 |
| 2020-07-15 | 2020-07-13 | 5.680 | 221,800 | -44,100 | 2.58% | 1,259,824 |
| 2020-07-13 | 2020-07-09 | 6.320 | 265,900 | -2,800 | 3.09% | 1,680,488 |
| 2020-07-08 | 2020-07-06 | 5.680 | 268,700 | +1,000 | 3.12% | 1,526,216 |
| 2020-07-07 | 2020-07-03 | 5.680 | 267,700 | -7,300 | 3.11% | 1,520,536 |
| 2020-06-29 | 2020-06-24 | 7.120 | 275,000 | +2,800 | 3.20% | 1,958,000 |
| 2020-06-24 | 2020-06-22 | 5.920 | 272,200 | -1,200 | 3.16% | 1,611,424 |
| 2020-06-18 | 2020-06-16 | 6.320 | 273,400 | -10,800 | 3.18% | 1,727,888 |
| 2020-06-17 | 2020-06-15 | 6.800 | 284,200 | -19,300 | 3.30% | 1,932,560 |
| 2020-06-16 | 2020-06-12 | 6.640 | 303,500 | +7,400 | 3.53% | 2,015,240 |
| 2020-06-15 | 2020-06-11 | 6.960 | 296,100 | +139,100 | 3.44% | 2,060,856 |
| 2020-06-02 | 2020-05-29 | 14.000 | 157,000 | -500 | 1.83% | 2,198,000 |
| 2020-05-11 | 2020-05-07 | 14.080 | 157,500 | +2,500 | 1.83% | 2,217,600 |
| 2020-04-28 | 2020-04-24 | 14.480 | 155,000 | -100 | 2.00% | 2,244,400 |
| 2020-04-24 | 2020-04-22 | 15.920 | 155,100 | +100 | 2.00% | 2,469,192 |
| 2020-04-23 | 2020-04-21 | 14.400 | 155,000 | -362,800 | 2.00% | 2,232,000 |
| 2020-04-21 | 2020-04-17 | 12.000 | 517,800 | -900 | 6.68% | 6,213,600 |
| 2020-04-17 | 2020-04-15 | 11.280 | 518,700 | -100 | 6.69% | 5,850,936 |
| 2020-04-15 | 2020-04-09 | 12.800 | 518,800 | +2,000 | 6.69% | 6,640,640 |
| 2020-02-18 | 2020-02-14 | 16.000 | 516,800 | -900 | 6.67% | 8,268,800 |
| 2020-02-17 | 2020-02-13 | 18.560 | 517,700 | -400 | 6.68% | 9,608,512 |
| 2020-02-13 | 2020-02-11 | 16.800 | 518,100 | -300 | 6.69% | 8,704,080 |
| 2019-11-22 | 2019-11-20 | 19.600 | 518,400 | -100 | 6.69% | 10,160,640 |
| 2019-11-19 | 2019-11-15 | 18.800 | 518,500 | -800 | 6.69% | 9,747,800 |
| 2019-11-18 | 2019-11-14 | 18.720 | 519,300 | -500 | 6.70% | 9,721,296 |
| 2019-11-11 | 2019-11-07 | 19.200 | 519,800 | -1,000 | 6.71% | 9,980,160 |
| 2019-10-23 | 2019-10-21 | 19.200 | 520,800 | -200 | 6.72% | 9,999,360 |
| 2019-10-22 | 2019-10-18 | 20.000 | 521,000 | -1,000 | 6.72% | 10,420,000 |
| 2019-10-18 | 2019-10-16 | 19.200 | 522,000 | -400 | 6.74% | 10,022,400 |
| 2019-10-09 | 2019-10-04 | 20.400 | 522,400 | -1,500 | 6.74% | 10,656,960 |
| 2019-10-04 | 2019-10-02 | 18.400 | 523,900 | -2,700 | 6.76% | 9,639,760 |
| 2019-09-30 | 2019-09-26 | 20.000 | 526,600 | -1,300 | 6.79% | 10,532,000 |
| 2019-09-26 | 2019-09-24 | 20.400 | 527,900 | -2,100 | 6.81% | 10,769,160 |
| 2019-09-25 | 2019-09-23 | 18.400 | 530,000 | -600 | 6.84% | 9,752,000 |
| 2019-09-09 | 2019-09-05 | 17.600 | 530,600 | -2,500 | 6.85% | 9,338,560 |
| 2019-09-06 | 2019-09-04 | 19.440 | 533,100 | +25,000 | 6.88% | 10,363,464 |
| 2019-09-05 | 2019-09-03 | 18.800 | 508,100 | +16,500 | 6.56% | 9,552,280 |
| 2019-09-04 | 2019-09-02 | 19.600 | 491,600 | +8,100 | 6.34% | 9,635,360 |
| 2019-09-03 | 2019-08-30 | 14.400 | 483,500 | +1,600 | 6.24% | 6,962,400 |
| 2019-08-28 | 2019-08-26 | 13.440 | 481,900 | -3,600 | 6.22% | 6,476,736 |
| 2019-08-27 | 2019-08-23 | 11.360 | 485,500 | -3,000 | 6.26% | 5,515,280 |
| 2019-08-26 | 2019-08-22 | 10.320 | 488,500 | -2,500 | 6.30% | 5,041,320 |
| 2019-08-23 | 2019-08-21 | 9.840 | 491,000 | -200 | 6.34% | 4,831,440 |
| 2019-08-21 | 2019-08-19 | 10.400 | 491,200 | +3,300 | 6.34% | 5,108,480 |
| 2019-08-16 | 2019-08-14 | 7.920 | 487,900 | -400 | 6.30% | 3,864,168 |
| 2019-08-01 | 2019-07-30 | 9.680 | 488,300 | +600 | 6.30% | 4,726,744 |
| 2019-07-30 | 2019-07-26 | 9.200 | 487,700 | -6,700 | 6.29% | 4,486,840 |
| 2019-07-26 | 2019-07-24 | 11.040 | 494,400 | -200 | 6.38% | 5,458,176 |
| 2019-07-25 | 2019-07-23 | 11.200 | 494,600 | -9,600 | 6.38% | 5,539,520 |
| 2019-07-24 | 2019-07-22 | 9.920 | 504,200 | -700 | 6.51% | 5,001,664 |
| 2019-07-23 | 2019-07-19 | 9.440 | 504,900 | -400 | 6.51% | 4,766,256 |
| 2019-07-18 | 2019-07-16 | 9.440 | 505,300 | -52,600 | 6.52% | 4,770,032 |
| 2019-07-16 | 2019-07-12 | 9.440 | 557,900 | -100 | 7.20% | 5,266,576 |
| 2019-07-15 | 2019-07-11 | 9.040 | 558,000 | -900 | 7.20% | 5,044,320 |
| 2019-07-10 | 2019-07-08 | 11.280 | 558,900 | -2,600 | 7.21% | 6,304,392 |
| 2019-07-09 | 2019-07-05 | 12.480 | 561,500 | -2,200 | 7.25% | 7,007,520 |
| 2019-07-08 | 2019-07-04 | 12.080 | 563,700 | +3,000 | 7.27% | 6,809,496 |
| 2019-07-05 | 2019-07-03 | 13.600 | 560,700 | -1,500 | 7.23% | 7,625,520 |
| 2019-07-04 | 2019-07-02 | 12.160 | 562,200 | +21,000 | 7.25% | 6,836,352 |
| 2019-07-03 | 2019-06-28 | 24.400 | 541,200 | -4,600 | 6.98% | 13,205,280 |
| 2019-07-02 | 2019-06-27 | 27.200 | 545,800 | -400 | 7.04% | 14,845,760 |
| 2019-06-28 | 2019-06-26 | 28.000 | 546,200 | -600 | 7.05% | 15,293,600 |
| 2019-06-27 | 2019-06-25 | 30.400 | 546,800 | -37,500 | 7.06% | 16,622,720 |
| 2019-06-26 | 2019-06-24 | 25.600 | 584,300 | +26,900 | 7.54% | 14,958,080 |
| 2019-05-29 | 2019-05-27 | 20.400 | 557,400 | -2,000 | 7.19% | 11,370,960 |
| 2019-05-23 | 2019-05-21 | 20.800 | 559,400 | +2,000 | 7.22% | 11,635,520 |
| 2019-05-08 | 2019-05-06 | 20.800 | 557,400 | -400 | 7.19% | 11,593,920 |
| 2019-05-03 | 2019-04-30 | 23.200 | 557,800 | +362,800 | 7.20% | 12,940,960 |
| 2019-05-02 | 2019-04-29 | 23.600 | 195,000 | +200 | 2.52% | 4,602,000 |
| 2019-04-12 | 2019-04-10 | 24.400 | 194,800 | -1,800 | 2.51% | 4,753,120 |
| 2019-04-02 | 2019-03-29 | 25.200 | 196,600 | +1,300 | 2.54% | 4,954,320 |
| 2019-03-28 | 2019-03-26 | 23.600 | 195,300 | +400 | 2.52% | 4,609,080 |
| 2019-03-25 | 2019-03-21 | 24.000 | 194,900 | +1,000 | 2.51% | 4,677,600 |
| 2019-03-21 | 2019-03-19 | 26.800 | 193,900 | -1,200 | 2.50% | 5,196,520 |
| 2019-03-20 | 2019-03-18 | 26.400 | 195,100 | -2,500 | 2.52% | 5,150,640 |
| 2019-03-19 | 2019-03-15 | 25.600 | 197,600 | +300 | 2.55% | 5,058,560 |
| 2019-03-14 | 2019-03-12 | 21.600 | 197,300 | -700 | 2.55% | 4,261,680 |
| 2019-03-12 | 2019-03-08 | 21.200 | 198,000 | +1,000 | 2.55% | 4,197,600 |
| 2019-03-08 | 2019-03-06 | 23.600 | 197,000 | +300 | 2.54% | 4,649,200 |
| 2019-03-07 | 2019-03-05 | 24.800 | 196,700 | -2,100 | 2.54% | 4,878,160 |
| 2019-03-06 | 2019-03-04 | 24.400 | 198,800 | -200 | 2.57% | 4,850,720 |
| 2019-03-05 | 2019-03-01 | 23.200 | 199,000 | -700 | 2.57% | 4,616,800 |
| 2019-03-04 | 2019-02-28 | 27.200 | 199,700 | +800 | 2.58% | 5,431,840 |
| 2019-03-01 | 2019-02-27 | 30.000 | 198,900 | -18,700 | 2.57% | 5,967,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 217,600 | -4,900 | 2.81% | 6,266,880 |
| 2019-02-27 | 2019-02-25 | 23.600 | 222,500 | +1,500 | 2.87% | 5,251,000 |
| 2019-02-26 | 2019-02-22 | 23.200 | 221,000 | -5,400 | 2.85% | 5,127,200 |
| 2019-02-21 | 2019-02-19 | 21.200 | 226,400 | -800 | 2.92% | 4,799,680 |
| 2019-02-14 | 2019-02-12 | 18.400 | 227,200 | -200 | 2.93% | 4,180,480 |
| 2019-02-13 | 2019-02-11 | 19.200 | 227,400 | -500 | 2.93% | 4,366,080 |
| 2019-02-11 | 2019-02-04 | 24.000 | 227,900 | -700 | 2.94% | 5,469,600 |
| 2019-01-30 | 2019-01-28 | 16.000 | 228,600 | -600 | 2.95% | 3,657,600 |
| 2019-01-28 | 2019-01-24 | 16.000 | 229,200 | -400 | 2.96% | 3,667,200 |
| 2019-01-25 | 2019-01-23 | 16.000 | 229,600 | -800 | 2.96% | 3,673,600 |
| 2019-01-14 | 2019-01-10 | 15.600 | 230,400 | -200 | 2.97% | 3,594,240 |
| 2019-01-10 | 2019-01-08 | 15.600 | 230,600 | -1,300 | 2.98% | 3,597,360 |
| 2019-01-09 | 2019-01-07 | 15.760 | 231,900 | -1,300 | 2.99% | 3,654,744 |
| 2019-01-08 | 2019-01-04 | 16.000 | 233,200 | -100 | 3.01% | 3,731,200 |
| 2019-01-07 | 2019-01-03 | 16.640 | 233,300 | -1,000 | 3.01% | 3,882,112 |
| 2019-01-03 | 2018-12-31 | 16.000 | 234,300 | -800 | 3.02% | 3,748,800 |
| 2019-01-02 | 2018-12-27 | 16.720 | 235,100 | -1,500 | 3.03% | 3,930,872 |
| 2018-12-28 | 2018-12-24 | 16.320 | 236,600 | -100 | 3.05% | 3,861,312 |
| 2018-12-10 | 2018-12-06 | 16.000 | 236,700 | -500 | 3.05% | 3,787,200 |
| 2018-12-07 | 2018-12-05 | 16.000 | 237,200 | +1,200 | 3.06% | 3,795,200 |
| 2018-12-03 | 2018-11-29 | 17.600 | 236,000 | -200 | 3.05% | 4,153,600 |
| 2018-11-30 | 2018-11-28 | 17.040 | 236,200 | -700 | 3.05% | 4,024,848 |
| 2018-11-29 | 2018-11-27 | 19.040 | 236,900 | +1,500 | 3.06% | 4,510,576 |
| 2018-11-23 | 2018-11-21 | 19.200 | 235,400 | +6,800 | 3.04% | 4,519,680 |
| 2018-11-22 | 2018-11-20 | 16.400 | 228,600 | -100 | 2.95% | 3,749,040 |
| 2018-11-19 | 2018-11-15 | 17.840 | 228,700 | +1,500 | 2.95% | 4,080,008 |
| 2018-11-14 | 2018-11-12 | 18.320 | 227,200 | -2,600 | 2.93% | 4,162,304 |
| 2018-11-13 | 2018-11-09 | 18.800 | 229,800 | +600 | 2.97% | 4,320,240 |
| 2018-11-12 | 2018-11-08 | 19.040 | 229,200 | +1,400 | 2.96% | 4,363,968 |
| 2018-11-07 | 2018-11-05 | 18.000 | 227,800 | -1,500 | 2.94% | 4,100,400 |
| 2018-11-06 | 2018-11-02 | 17.360 | 229,300 | -1,000 | 2.96% | 3,980,648 |
| 2018-11-02 | 2018-10-31 | 17.440 | 230,300 | +1,000 | 2.97% | 4,016,432 |
| 2018-11-01 | 2018-10-30 | 15.920 | 229,300 | +1,900 | 2.96% | 3,650,456 |
| 2018-10-31 | 2018-10-29 | 14.160 | 227,400 | +5,100 | 2.93% | 3,219,984 |
| 2018-10-30 | 2018-10-26 | 10.640 | 222,300 | +300 | 2.87% | 2,365,272 |
| 2018-10-29 | 2018-10-25 | 10.640 | 222,000 | -2,500 | 2.86% | 2,362,080 |
| 2018-10-24 | 2018-10-22 | 12.000 | 224,500 | +2,500 | 2.90% | 2,694,000 |
| 2018-10-23 | 2018-10-19 | 12.400 | 222,000 | -700 | 2.86% | 2,752,800 |
| 2018-10-19 | 2018-10-16 | 12.480 | 222,700 | +1,500 | 2.87% | 2,779,296 |
| 2018-10-16 | 2018-10-12 | 12.960 | 221,200 | +10,000 | 2.85% | 2,866,752 |
| 2018-10-15 | 2018-10-11 | 14.000 | 211,200 | +900 | 2.73% | 2,956,800 |
| 2018-10-10 | 2018-10-08 | 15.760 | 210,300 | +3,600 | 2.71% | 3,314,328 |
| 2018-10-09 | 2018-10-05 | 14.800 | 206,700 | +1,000 | 2.67% | 3,059,160 |
| 2018-10-08 | 2018-10-04 | 14.800 | 205,700 | -100 | 2.65% | 3,044,360 |
| 2018-10-04 | 2018-10-02 | 14.480 | 205,800 | +200 | 2.66% | 2,979,984 |
| 2018-10-02 | 2018-09-27 | 14.960 | 205,600 | +2,100 | 2.65% | 3,075,776 |
| 2018-09-28 | 2018-09-26 | 16.000 | 203,500 | +5,000 | 2.63% | 3,256,000 |
| 2018-09-27 | 2018-09-24 | 16.960 | 198,500 | +2,000 | 2.56% | 3,366,560 |
| 2018-09-26 | 2018-09-21 | 17.200 | 196,500 | -2,100 | 2.54% | 3,379,800 |
| 2018-09-17 | 2018-09-13 | 17.840 | 198,600 | +300 | 2.56% | 3,543,024 |
| 2018-09-14 | 2018-09-12 | 18.000 | 198,300 | -2,600 | 2.56% | 3,569,400 |
| 2018-09-13 | 2018-09-11 | 18.240 | 200,900 | +1,900 | 2.59% | 3,664,416 |
| 2018-09-12 | 2018-09-10 | 18.080 | 199,000 | +1,900 | 2.57% | 3,597,920 |
| 2018-09-11 | 2018-09-07 | 19.200 | 197,100 | -200 | 2.54% | 3,784,320 |
| 2018-09-10 | 2018-09-06 | 20.400 | 197,300 | -31,200 | 2.55% | 4,024,920 |
| 2018-09-07 | 2018-09-05 | 20.400 | 228,500 | +1,700 | 2.95% | 4,661,400 |
| 2018-09-06 | 2018-09-04 | 21.200 | 226,800 | -3,100 | 2.93% | 4,808,160 |
| 2018-09-05 | 2018-09-03 | 20.400 | 229,900 | -3,300 | 2.97% | 4,689,960 |
| 2018-09-04 | 2018-08-31 | 20.800 | 233,200 | -4,000 | 3.01% | 4,850,560 |
| 2018-08-30 | 2018-08-28 | 19.440 | 237,200 | +1,500 | 3.06% | 4,611,168 |
| 2018-08-29 | 2018-08-27 | 20.000 | 235,700 | +600 | 3.04% | 4,714,000 |
| 2018-08-28 | 2018-08-24 | 20.400 | 235,100 | +5,000 | 3.03% | 4,796,040 |
| 2018-08-27 | 2018-08-23 | 20.400 | 230,100 | -1,000 | 2.97% | 4,694,040 |
| 2018-08-24 | 2018-08-22 | 21.200 | 231,100 | +1,100 | 2.98% | 4,899,320 |
| 2018-08-23 | 2018-08-21 | 21.200 | 230,000 | -2,500 | 2.97% | 4,876,000 |
| 2018-08-22 | 2018-08-20 | 21.200 | 232,500 | -1,500 | 3.00% | 4,929,000 |
| 2018-08-21 | 2018-08-17 | 20.000 | 234,000 | +4,800 | 3.02% | 4,680,000 |
| 2018-08-20 | 2018-08-16 | 20.400 | 229,200 | +2,600 | 2.96% | 4,675,680 |
| 2018-08-14 | 2018-08-10 | 22.400 | 226,600 | -6,900 | 2.92% | 5,075,840 |
| 2018-08-13 | 2018-08-09 | 22.800 | 233,500 | +16,100 | 3.01% | 5,323,800 |
| 2018-08-10 | 2018-08-08 | 22.800 | 217,400 | +6,600 | 2.81% | 4,956,720 |
| 2018-08-09 | 2018-08-07 | 22.400 | 210,800 | -2,600 | 2.72% | 4,721,920 |
| 2018-08-08 | 2018-08-06 | 22.400 | 213,400 | +24,600 | 2.75% | 4,780,160 |
| 2018-08-07 | 2018-08-03 | 22.400 | 188,800 | +7,900 | 2.44% | 4,229,120 |
| 2018-08-06 | 2018-08-02 | 21.600 | 180,900 | +300 | 2.33% | 3,907,440 |
| 2018-08-02 | 2018-07-31 | 21.600 | 180,600 | +100 | 2.33% | 3,900,960 |
| 2018-08-01 | 2018-07-30 | 22.000 | 180,500 | +6,200 | 2.33% | 3,971,000 |
| 2018-07-31 | 2018-07-27 | 22.000 | 174,300 | +500 | 2.25% | 3,834,600 |
| 2018-07-30 | 2018-07-26 | 22.400 | 173,800 | -300 | 2.24% | 3,893,120 |
| 2018-07-26 | 2018-07-24 | 20.800 | 174,100 | +1,200 | 2.25% | 3,621,280 |
| 2018-07-25 | 2018-07-23 | 21.200 | 172,900 | -900 | 2.23% | 3,665,480 |
| 2018-07-23 | 2018-07-19 | 20.000 | 173,800 | -100 | 2.24% | 3,476,000 |
| 2018-07-18 | 2018-07-16 | 20.000 | 173,900 | -500 | 2.24% | 3,478,000 |
| 2018-07-13 | 2018-07-11 | 22.400 | 174,400 | -500 | 2.25% | 3,906,560 |
| 2018-07-11 | 2018-07-09 | 19.200 | 174,900 | +1,500 | 2.26% | 3,358,080 |
| 2018-07-06 | 2018-07-04 | 19.600 | 173,400 | -1,000 | 2.24% | 3,398,640 |
| 2018-07-05 | 2018-07-03 | 20.400 | 174,400 | +1,200 | 2.25% | 3,557,760 |
| 2018-07-03 | 2018-06-28 | 19.040 | 173,200 | +100 | 2.23% | 3,297,728 |
| 2018-06-28 | 2018-06-26 | 19.200 | 173,100 | -600 | 2.23% | 3,323,520 |
| 2018-06-27 | 2018-06-25 | 20.000 | 173,700 | -500 | 2.24% | 3,474,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 174,200 | -4,700 | 2.25% | 3,623,360 |
| 2018-06-25 | 2018-06-21 | 21.600 | 178,900 | +3,900 | 2.31% | 3,864,240 |
| 2018-06-21 | 2018-06-19 | 21.600 | 175,000 | -5,150 | 2.26% | 3,780,000 |
| 2018-06-20 | 2018-06-15 | 23.200 | 180,150 | +3,000 | 2.32% | 4,179,480 |
| 2018-06-19 | 2018-06-14 | 22.000 | 177,150 | -600 | 2.29% | 3,897,300 |
| 2018-06-15 | 2018-06-13 | 22.800 | 177,750 | +1,400 | 2.29% | 4,052,700 |
| 2018-06-14 | 2018-06-12 | 23.600 | 176,350 | -4,650 | 2.28% | 4,161,860 |
| 2018-06-12 | 2018-06-08 | 22.400 | 181,000 | -1,300 | 2.34% | 4,054,400 |
| 2018-06-11 | 2018-06-07 | 22.400 | 182,300 | -3,500 | 2.35% | 4,083,520 |
| 2018-06-07 | 2018-06-05 | 24.000 | 185,800 | +13,700 | 2.40% | 4,459,200 |
| 2018-06-06 | 2018-06-04 | 23.200 | 172,100 | -1,100 | 2.22% | 3,992,720 |
| 2018-06-05 | 2018-06-01 | 22.800 | 173,200 | -800 | 2.23% | 3,948,960 |
| 2018-06-04 | 2018-05-31 | 22.400 | 174,000 | +500 | 2.25% | 3,897,600 |
| 2018-05-31 | 2018-05-29 | 23.600 | 173,500 | -6,500 | 2.24% | 4,094,600 |
| 2018-05-30 | 2018-05-28 | 24.400 | 180,000 | -800 | 2.32% | 4,392,000 |
| 2018-05-29 | 2018-05-25 | 24.000 | 180,800 | -8,000 | 2.33% | 4,339,200 |
| 2018-05-28 | 2018-05-24 | 26.000 | 188,800 | +1,100 | 2.44% | 4,908,800 |
| 2018-05-25 | 2018-05-23 | 26.400 | 187,700 | +2,100 | 2.42% | 4,955,280 |
| 2018-05-24 | 2018-05-21 | 25.600 | 185,600 | +42,600 | 2.39% | 4,751,360 |
| 2018-05-21 | 2018-05-17 | 22.800 | 143,000 | -2,600 | 1.85% | 3,260,400 |
| 2018-05-18 | 2018-05-16 | 22.800 | 145,600 | -2,400 | 1.88% | 3,319,680 |
| 2018-05-16 | 2018-05-14 | 22.800 | 148,000 | -100 | 1.91% | 3,374,400 |
| 2018-05-15 | 2018-05-11 | 23.200 | 148,100 | +2,500 | 1.91% | 3,435,920 |
| 2018-05-14 | 2018-05-10 | 23.200 | 145,600 | -400 | 1.88% | 3,377,920 |
| 2018-05-08 | 2018-05-04 | 22.400 | 146,000 | +4,500 | 1.88% | 3,270,400 |
| 2018-05-07 | 2018-05-03 | 23.200 | 141,500 | -100 | 1.83% | 3,282,800 |
| 2018-05-03 | 2018-04-30 | 23.600 | 141,600 | +300 | 1.83% | 3,341,760 |
| 2018-04-30 | 2018-04-26 | 22.400 | 141,300 | -3,400 | 1.82% | 3,165,120 |
| 2018-04-27 | 2018-04-25 | 22.800 | 144,700 | -300 | 1.87% | 3,299,160 |
| 2018-04-26 | 2018-04-24 | 23.600 | 145,000 | -1,600 | 1.87% | 3,422,000 |
| 2018-04-24 | 2018-04-20 | 27.600 | 146,600 | -500 | 1.89% | 4,046,160 |
| 2018-04-23 | 2018-04-19 | 29.600 | 147,100 | -1,600 | 1.90% | 4,354,160 |
| 2018-04-20 | 2018-04-18 | 29.600 | 148,700 | +1,400 | 1.92% | 4,401,520 |
| 2018-04-18 | 2018-04-16 | 28.400 | 147,300 | +12,600 | 1.90% | 4,183,320 |
| 2018-04-17 | 2018-04-13 | 30.800 | 134,700 | +1,800 | 1.74% | 4,148,760 |
| 2018-04-16 | 2018-04-12 | 30.400 | 132,900 | -1,500 | 1.71% | 4,040,160 |
| 2018-04-13 | 2018-04-11 | 31.200 | 134,400 | +3,800 | 1.73% | 4,193,280 |
| 2018-04-12 | 2018-04-10 | 31.200 | 130,600 | -200 | 1.69% | 4,074,720 |
| 2018-04-11 | 2018-04-09 | 30.000 | 130,800 | +1,800 | 1.69% | 3,924,000 |
| 2018-04-10 | 2018-04-06 | 31.200 | 129,000 | -4,000 | 1.66% | 4,024,800 |
| 2018-04-09 | 2018-04-04 | 31.200 | 133,000 | -15,100 | 1.72% | 4,149,600 |
| 2018-04-06 | 2018-04-03 | 30.400 | 148,100 | -900 | 1.91% | 4,502,240 |
| 2018-04-04 | 2018-03-29 | 29.200 | 149,000 | -8,200 | 1.92% | 4,350,800 |
| 2018-04-03 | 2018-03-28 | 26.800 | 157,200 | -1,000 | 2.03% | 4,212,960 |
| 2018-03-29 | 2018-03-27 | 27.200 | 158,200 | +18,900 | 2.04% | 4,303,040 |
| 2018-03-28 | 2018-03-26 | 30.400 | 139,300 | -8,300 | 1.80% | 4,234,720 |
| 2018-03-27 | 2018-03-23 | 26.800 | 147,600 | +14,500 | 1.90% | 3,955,680 |
| 2018-03-26 | 2018-03-22 | 25.600 | 133,100 | +8,500 | 1.72% | 3,407,360 |
| 2018-03-23 | 2018-03-21 | 30.800 | 124,600 | -1,300 | 1.61% | 3,837,680 |
| 2018-03-22 | 2018-03-20 | 34.000 | 125,900 | +19,600 | 1.62% | 4,280,600 |
| 2018-03-21 | 2018-03-19 | 26.800 | 106,300 | +3,500 | 1.37% | 2,848,840 |
| 2018-03-20 | 2018-03-16 | 24.400 | 102,800 | +2,300 | 1.33% | 2,508,320 |
| 2018-03-19 | 2018-03-15 | 25.600 | 100,500 | +16,000 | 1.30% | 2,572,800 |
| 2018-03-16 | 2018-03-14 | 27.200 | 84,500 | -100 | 1.09% | 2,298,400 |
| 2018-03-14 | 2018-03-12 | 22.000 | 84,600 | +1,200 | 1.09% | 1,861,200 |
| 2018-03-12 | 2018-03-08 | 21.600 | 83,400 | +500 | 1.08% | 1,801,440 |
| 2018-03-09 | 2018-03-07 | 21.200 | 82,900 | -400 | 1.07% | 1,757,480 |
| 2018-03-05 | 2018-03-01 | 22.000 | 83,300 | -800 | 1.07% | 1,832,600 |
| 2018-03-02 | 2018-02-28 | 21.200 | 84,100 | +600 | 1.09% | 1,782,920 |
| 2018-02-28 | 2018-02-26 | 22.400 | 83,500 | +400 | 1.08% | 1,870,400 |
| 2018-02-27 | 2018-02-23 | 22.400 | 83,100 | +600 | 1.07% | 1,861,440 |
| 2018-02-23 | 2018-02-21 | 20.800 | 82,500 | +400 | 1.06% | 1,716,000 |
| 2018-02-22 | 2018-02-20 | 22.000 | 82,100 | +200 | 1.06% | 1,806,200 |
| 2018-02-20 | 2018-02-13 | 21.600 | 81,900 | -2,100 | 1.06% | 1,769,040 |
| 2018-02-13 | 2018-02-09 | 20.400 | 84,000 | -100 | 1.08% | 1,713,600 |
| 2018-02-08 | 2018-02-06 | 21.600 | 84,100 | -1,000 | 1.09% | 1,816,560 |
| 2018-02-05 | 2018-02-01 | 23.200 | 85,100 | +900 | 1.10% | 1,974,320 |
| 2018-01-24 | 2018-01-22 | 22.800 | 84,200 | +500 | 1.09% | 1,919,760 |
| 2018-01-19 | 2018-01-17 | 22.000 | 83,700 | +1,400 | 1.08% | 1,841,400 |
| 2018-01-17 | 2018-01-15 | 23.200 | 82,300 | +1,700 | 1.06% | 1,909,360 |
| 2018-01-10 | 2018-01-08 | 23.600 | 80,600 | -200 | 1.04% | 1,902,160 |
| 2018-01-09 | 2018-01-05 | 24.000 | 80,800 | -300 | 1.04% | 1,939,200 |
| 2018-01-08 | 2018-01-04 | 23.600 | 81,100 | -600 | 1.05% | 1,913,960 |
| 2018-01-05 | 2018-01-03 | 24.400 | 81,700 | -1,600 | 1.05% | 1,993,480 |
| 2018-01-04 | 2018-01-02 | 23.600 | 83,300 | -1,100 | 1.07% | 1,965,880 |
| 2018-01-03 | 2017-12-29 | 23.200 | 84,400 | -300 | 1.09% | 1,958,080 |
| 2018-01-02 | 2017-12-28 | 23.600 | 84,700 | +1,600 | 1.09% | 1,998,920 |
| 2017-12-29 | 2017-12-27 | 24.400 | 83,100 | +600 | 1.07% | 2,027,640 |
| 2017-12-28 | 2017-12-22 | 24.800 | 82,500 | -700 | 1.06% | 2,046,000 |
| 2017-12-27 | 2017-12-21 | 24.800 | 83,200 | -1,600 | 1.07% | 2,063,360 |
| 2017-12-21 | 2017-12-19 | 24.800 | 84,800 | +1,600 | 1.09% | 2,103,040 |
| 2017-12-20 | 2017-12-18 | 24.400 | 83,200 | -100 | 1.07% | 2,030,080 |
| 2017-12-19 | 2017-12-15 | 26.800 | 83,300 | +100 | 1.07% | 2,232,440 |
| 2017-12-13 | 2017-12-11 | 27.200 | 83,200 | +12,400 | 1.07% | 2,263,040 |
| 2017-12-11 | 2017-12-07 | 26.800 | 70,800 | +900 | 0.91% | 1,897,440 |
| 2017-12-08 | 2017-12-06 | 26.800 | 69,900 | -2,500 | 0.90% | 1,873,320 |
| 2017-12-07 | 2017-12-05 | 27.600 | 72,400 | +1,200 | 0.93% | 1,998,240 |
| 2017-12-06 | 2017-12-04 | 29.200 | 71,200 | -600 | 0.92% | 2,079,040 |
| 2017-12-05 | 2017-12-01 | 28.800 | 71,800 | +200 | 0.93% | 2,067,840 |
| 2017-12-04 | 2017-11-30 | 30.800 | 71,600 | +8,700 | 0.92% | 2,205,280 |
| 2017-12-01 | 2017-11-29 | 30.400 | 62,900 | +1,300 | 0.81% | 1,912,160 |
| 2017-11-30 | 2017-11-28 | 27.200 | 61,600 | -600 | 0.79% | 1,675,520 |
| 2017-11-28 | 2017-11-24 | 27.200 | 62,200 | +100 | 0.80% | 1,691,840 |
| 2017-11-27 | 2017-11-23 | 24.400 | 62,100 | -3,500 | 0.80% | 1,515,240 |
| 2017-11-24 | 2017-11-22 | 24.400 | 65,600 | -100 | 0.85% | 1,600,640 |
| 2017-11-23 | 2017-11-21 | 27.200 | 65,700 | +2,100 | 0.85% | 1,787,040 |
| 2017-11-22 | 2017-11-20 | 27.600 | 63,600 | -1,700 | 0.82% | 1,755,360 |
| 2017-11-21 | 2017-11-17 | 31.200 | 65,300 | +100 | 0.84% | 2,037,360 |
| 2017-11-20 | 2017-11-16 | 33.200 | 65,200 | -900 | 0.84% | 2,164,640 |
| 2017-11-17 | 2017-11-15 | 24.000 | 66,100 | -16,000 | 0.85% | 1,586,400 |
| 2017-11-16 | 2017-11-14 | 22.800 | 82,100 | +100 | 1.06% | 1,871,880 |
| 2017-11-14 | 2017-11-10 | 27.600 | 82,000 | -1,300 | 1.06% | 2,263,200 |
| 2017-11-13 | 2017-11-09 | 28.000 | 83,300 | +1,400 | 1.07% | 2,332,400 |
| 2017-11-09 | 2017-11-07 | 34.000 | 81,900 | -1,400 | 1.06% | 2,784,600 |
| 2017-11-08 | 2017-11-06 | 34.400 | 83,300 | -100 | 1.07% | 2,865,520 |
| 2017-11-07 | 2017-11-03 | 34.000 | 83,400 | +700 | 1.08% | 2,835,600 |
| 2017-11-06 | 2017-11-02 | 35.200 | 82,700 | -600 | 1.07% | 2,911,040 |
| 2017-11-03 | 2017-11-01 | 35.200 | 83,300 | +400 | 1.07% | 2,932,160 |
| 2017-11-02 | 2017-10-31 | 35.600 | 82,900 | -500 | 1.07% | 2,951,240 |
| 2017-11-01 | 2017-10-30 | 33.200 | 83,400 | -600 | 1.08% | 2,768,880 |
| 2017-10-31 | 2017-10-27 | 34.400 | 84,000 | -400 | 1.08% | 2,889,600 |
| 2017-10-30 | 2017-10-26 | 34.800 | 84,400 | +500 | 1.09% | 2,937,120 |
| 2017-10-27 | 2017-10-25 | 36.800 | 83,900 | +400 | 1.08% | 3,087,520 |
| 2017-10-26 | 2017-10-24 | 36.800 | 83,500 | +2,100 | 1.08% | 3,072,800 |
| 2017-10-23 | 2017-10-19 | 36.400 | 81,400 | -400 | 1.05% | 2,962,960 |
| 2017-10-19 | 2017-10-17 | 36.400 | 81,800 | +100 | 1.06% | 2,977,520 |
| 2017-10-18 | 2017-10-16 | 36.400 | 81,700 | -13,000 | 1.05% | 2,973,880 |
| 2017-10-17 | 2017-10-13 | 38.400 | 94,700 | -200 | 1.22% | 3,636,480 |
| 2017-10-16 | 2017-10-12 | 38.400 | 94,900 | +600 | 1.22% | 3,644,160 |
| 2017-10-12 | 2017-10-10 | 40.800 | 94,300 | -1,900 | 1.22% | 3,847,440 |
| 2017-10-11 | 2017-10-09 | 40.800 | 96,200 | -600 | 1.24% | 3,924,960 |
| 2017-10-10 | 2017-10-06 | 38.000 | 96,800 | -200 | 1.25% | 3,678,400 |
| 2017-10-09 | 2017-10-04 | 39.600 | 97,000 | -100 | 1.25% | 3,841,200 |
| 2017-10-06 | 2017-10-03 | 38.800 | 97,100 | +200 | 1.25% | 3,767,480 |
| 2017-10-04 | 2017-09-29 | 40.000 | 96,900 | +900 | 1.25% | 3,876,000 |
| 2017-10-03 | 2017-09-28 | 41.600 | 96,000 | +1,200 | 1.24% | 3,993,600 |
| 2017-09-29 | 2017-09-27 | 36.400 | 94,800 | -3,300 | 1.22% | 3,450,720 |
| 2017-09-28 | 2017-09-26 | 38.800 | 98,100 | +1,100 | 1.27% | 3,806,280 |
| 2017-09-27 | 2017-09-25 | 39.600 | 97,000 | -7,100 | 1.25% | 3,841,200 |
| 2017-09-26 | 2017-09-22 | 44.000 | 104,100 | +7,400 | 1.34% | 4,580,400 |
| 2017-09-25 | 2017-09-21 | 49.600 | 96,700 | +17,300 | 1.25% | 4,796,320 |
| 2017-09-22 | 2017-09-20 | 56.000 | 79,400 | +4,300 | 1.02% | 4,446,400 |
| 2017-09-21 | 2017-09-19 | 61.600 | 75,100 | +5,500 | 0.97% | 4,626,160 |
| 2017-09-20 | 2017-09-18 | 64.800 | 69,600 | +100 | 0.90% | 4,510,080 |
| 2017-09-19 | 2017-09-15 | 57.600 | 69,500 | -100 | 0.90% | 4,003,200 |
| 2017-09-15 | 2017-09-13 | 58.400 | 69,600 | +200 | 0.90% | 4,064,640 |
| 2017-09-14 | 2017-09-12 | 58.400 | 69,400 | +2,500 | 0.90% | 4,052,960 |
| 2017-09-13 | 2017-09-11 | 60.800 | 66,900 | +6,300 | 0.86% | 4,067,520 |
| 2017-09-12 | 2017-09-08 | 60.000 | 60,600 | +7,800 | 0.78% | 3,636,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 52,800 | +7,600 | 0.68% | 3,210,240 |
| 2017-09-08 | 2017-09-06 | 64.800 | 45,200 | +1,400 | 0.58% | 2,928,960 |
| 2017-09-07 | 2017-09-05 | 68.000 | 43,800 | +8,500 | 0.57% | 2,978,400 |
| 2017-09-06 | 2017-09-04 | 79.200 | 35,300 | +500 | 0.46% | 2,795,760 |
| 2017-09-05 | 2017-09-01 | 82.400 | 34,800 | -300 | 0.45% | 2,867,520 |
| 2017-09-04 | 2017-08-31 | 82.400 | 35,100 | -1,200 | 0.45% | 2,892,240 |
| 2017-09-01 | 2017-08-30 | 80.800 | 36,300 | -3,300 | 0.47% | 2,933,040 |
| 2017-08-31 | 2017-08-29 | 81.600 | 39,600 | -1,200 | 0.51% | 3,231,360 |
| 2017-08-30 | 2017-08-28 | 80.800 | 40,800 | -3,300 | 0.53% | 3,296,640 |
| 2017-08-29 | 2017-08-25 | 77.600 | 44,100 | -4,600 | 0.57% | 3,422,160 |
| 2017-08-28 | 2017-08-24 | 76.800 | 48,700 | -9,000 | 0.63% | 3,740,160 |
| 2017-08-25 | 2017-08-22 | 79.200 | 57,700 | -6,100 | 0.74% | 4,569,840 |
| 2017-08-24 | 2017-08-21 | 73.600 | 63,800 | +6,700 | 0.82% | 4,695,680 |
| 2017-08-22 | 2017-08-18 | 62.400 | 57,100 | -800 | 0.74% | 3,563,040 |
| 2017-08-18 | 2017-08-16 | 64.800 | 57,900 | -3,900 | 0.75% | 3,751,920 |
| 2017-08-17 | 2017-08-15 | 62.400 | 61,800 | -300 | 0.80% | 3,856,320 |
| 2017-08-16 | 2017-08-14 | 62.400 | 62,100 | +300 | 0.80% | 3,875,040 |
| 2017-08-15 | 2017-08-11 | 59.200 | 61,800 | -16,100 | 0.80% | 3,658,560 |
| 2017-08-14 | 2017-08-10 | 58.400 | 77,900 | -12,600 | 1.01% | 4,549,360 |
| 2017-08-11 | 2017-08-09 | 61.600 | 90,500 | -1,800 | 1.17% | 5,574,800 |
| 2017-08-10 | 2017-08-08 | 66.400 | 92,300 | -2,900 | 1.19% | 6,128,720 |
| 2017-08-09 | 2017-08-07 | 66.400 | 95,200 | +6,500 | 1.23% | 6,321,280 |
| 2017-08-08 | 2017-08-04 | 61.600 | 88,700 | +9,000 | 1.14% | 5,463,920 |
| 2017-08-07 | 2017-08-03 | 64.000 | 79,700 | +20,700 | 1.03% | 5,100,800 |
| 2017-08-04 | 2017-08-02 | 65.600 | 59,000 | +7,700 | 0.76% | 3,870,400 |
| 2017-08-03 | 2017-08-01 | 67.200 | 51,300 | -4,700 | 0.66% | 3,447,360 |
| 2017-08-02 | 2017-07-31 | 53.600 | 56,000 | -1,600 | 0.72% | 3,001,600 |
| 2017-08-01 | 2017-07-28 | 52.000 | 57,600 | +2,600 | 0.74% | 2,995,200 |
| 2017-07-31 | 2017-07-27 | 52.800 | 55,000 | -6,300 | 0.71% | 2,904,000 |
| 2017-07-28 | 2017-07-26 | 52.000 | 61,300 | -2,400 | 0.79% | 3,187,600 |
| 2017-07-27 | 2017-07-25 | 49.600 | 63,700 | +31,800 | 0.82% | 3,159,520 |
| 2017-07-26 | 2017-07-24 | 58.400 | 31,900 | +21,600 | 0.41% | 1,862,960 |
| 2017-07-25 | 2017-07-21 | 49.600 | 10,300 | -5,100 | 0.13% | 510,880 |
| 2017-07-24 | 2017-07-20 | 45.600 | 15,400 | +6,200 | 0.20% | 702,240 |
| 2017-07-21 | 2017-07-19 | 56.000 | 9,200 | 0.12% | 515,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy