History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 144,261 | +0 | 0.88% | 4,956,808 |
| 2025-10-13 | 2025-10-09 | 35.380 | 144,261 | +0 | 0.88% | 5,103,954 |
| 2025-10-10 | 2025-10-08 | 35.720 | 144,261 | +1,600 | 0.88% | 5,153,003 |
| 2025-10-08 | 2025-10-03 | 35.000 | 142,661 | -800 | 0.87% | 4,993,135 |
| 2025-10-06 | 2025-10-02 | 35.120 | 143,461 | -18,643 | 0.88% | 5,038,350 |
| 2025-10-03 | 2025-09-30 | 35.940 | 162,104 | +40,589 | 0.99% | 5,826,018 |
| 2025-10-02 | 2025-09-29 | 30.320 | 121,515 | -1,600 | 0.74% | 3,684,335 |
| 2025-09-30 | 2025-09-26 | 30.300 | 123,115 | -800 | 0.75% | 3,730,384 |
| 2025-09-29 | 2025-09-25 | 30.740 | 123,915 | +800 | 0.76% | 3,809,147 |
| 2025-09-25 | 2025-09-23 | 30.920 | 123,115 | -2,800 | 0.75% | 3,806,716 |
| 2025-09-24 | 2025-09-22 | 32.420 | 125,915 | +1,600 | 0.77% | 4,082,164 |
| 2025-09-23 | 2025-09-19 | 32.120 | 124,315 | -1,200 | 0.76% | 3,992,998 |
| 2025-09-22 | 2025-09-18 | 31.400 | 125,515 | -400 | 0.77% | 3,941,171 |
| 2025-09-19 | 2025-09-17 | 30.240 | 125,915 | -2,400 | 0.77% | 3,807,670 |
| 2025-09-17 | 2025-09-15 | 34.000 | 128,315 | -2,000 | 0.78% | 4,362,710 |
| 2025-09-16 | 2025-09-12 | 34.500 | 130,315 | -1,600 | 0.80% | 4,495,868 |
| 2025-09-15 | 2025-09-11 | 34.380 | 131,915 | -1,600 | 0.81% | 4,535,238 |
| 2025-09-12 | 2025-09-10 | 34.880 | 133,515 | -400 | 0.82% | 4,657,003 |
| 2025-09-11 | 2025-09-09 | 35.300 | 133,915 | -1,200 | 0.82% | 4,727,200 |
| 2025-09-10 | 2025-09-08 | 35.420 | 135,115 | -400 | 0.83% | 4,785,773 |
| 2025-09-09 | 2025-09-05 | 35.960 | 135,515 | +800 | 0.83% | 4,873,119 |
| 2025-09-08 | 2025-09-04 | 35.500 | 134,715 | +800 | 0.82% | 4,782,382 |
| 2025-09-03 | 2025-09-01 | 35.880 | 133,915 | -400 | 0.82% | 4,804,870 |
| 2025-09-02 | 2025-08-29 | 36.120 | 134,315 | +1,200 | 0.82% | 4,851,458 |
| 2025-09-01 | 2025-08-28 | 35.820 | 133,115 | -21,100 | 0.81% | 4,768,179 |
| 2025-08-29 | 2025-08-27 | 36.280 | 154,215 | +400 | 0.94% | 5,594,920 |
| 2025-08-28 | 2025-08-26 | 36.220 | 153,815 | -800 | 0.94% | 5,571,179 |
| 2025-08-27 | 2025-08-25 | 35.960 | 154,615 | -1,200 | 0.95% | 5,559,955 |
| 2025-08-26 | 2025-08-22 | 36.400 | 155,815 | +46,590 | 0.95% | 5,671,666 |
| 2025-08-25 | 2025-08-21 | 33.700 | 109,225 | +1,200 | 0.67% | 3,680,883 |
| 2025-08-22 | 2025-08-20 | 31.800 | 108,025 | -3,600 | 0.66% | 3,435,195 |
| 2025-08-21 | 2025-08-19 | 31.620 | 111,625 | -1,200 | 0.68% | 3,529,582 |
| 2025-08-20 | 2025-08-18 | 31.180 | 112,825 | +3,600 | 0.69% | 3,517,884 |
| 2025-08-18 | 2025-08-14 | 31.180 | 109,225 | +3,600 | 0.67% | 3,405,636 |
| 2025-08-15 | 2025-08-13 | 31.480 | 105,625 | +1,200 | 0.65% | 3,325,075 |
| 2025-08-14 | 2025-08-12 | 32.080 | 104,425 | +1,200 | 0.64% | 3,349,954 |
| 2025-08-13 | 2025-08-11 | 32.120 | 103,225 | -2,400 | 0.63% | 3,315,587 |
| 2025-08-12 | 2025-08-08 | 32.980 | 105,625 | -1,200 | 0.65% | 3,483,512 |
| 2025-08-11 | 2025-08-07 | 31.900 | 106,825 | +34,525 | 0.65% | 3,407,718 |
| 2025-08-08 | 2025-08-06 | 30.800 | 72,300 | -2,400 | 0.44% | 2,226,840 |
| 2025-08-07 | 2025-08-05 | 30.400 | 74,700 | -2,400 | 0.46% | 2,270,880 |
| 2025-08-06 | 2025-08-04 | 32.940 | 77,100 | -46,403 | 0.47% | 2,539,674 |
| 2025-08-05 | 2025-08-01 | 35.200 | 123,503 | +46,403 | 0.76% | 4,347,306 |
| 2025-08-04 | 2025-07-31 | 33.450 | 77,100 | +3,600 | 0.47% | 2,578,995 |
| 2025-08-01 | 2025-07-30 | 32.900 | 73,500 | -2,400 | 0.45% | 2,418,150 |
| 2025-07-31 | 2025-07-29 | 29.200 | 75,900 | -38,600 | 0.46% | 2,216,280 |
| 2025-07-30 | 2025-07-28 | 34.400 | 114,500 | +4,800 | 0.70% | 3,938,800 |
| 2025-07-29 | 2025-07-25 | 28.550 | 109,700 | +47,000 | 0.67% | 3,131,935 |
| 2025-07-28 | 2025-07-24 | 25.900 | 62,700 | +4,700 | 0.38% | 1,623,930 |
| 2025-07-25 | 2025-07-23 | 23.600 | 58,000 | -2,400 | 0.35% | 1,368,800 |
| 2025-07-24 | 2025-07-22 | 22.950 | 60,400 | -2,400 | 0.37% | 1,386,180 |
| 2025-07-23 | 2025-07-21 | 22.300 | 62,800 | -1,500 | 0.38% | 1,400,440 |
| 2025-07-21 | 2025-07-17 | 20.800 | 64,300 | -1,200 | 0.39% | 1,337,440 |
| 2025-07-18 | 2025-07-16 | 20.700 | 65,500 | +3,600 | 0.40% | 1,355,850 |
| 2025-07-17 | 2025-07-15 | 20.350 | 61,900 | -1,200 | 0.38% | 1,259,665 |
| 2025-07-16 | 2025-07-14 | 20.000 | 63,100 | -1,200 | 0.39% | 1,262,000 |
| 2025-07-11 | 2025-07-09 | 19.480 | 64,300 | -1,200 | 0.39% | 1,252,564 |
| 2025-07-09 | 2025-07-07 | 19.000 | 65,500 | +2,400 | 0.40% | 1,244,500 |
| 2025-07-08 | 2025-07-04 | 19.660 | 63,100 | -1,200 | 0.39% | 1,240,546 |
| 2025-07-07 | 2025-07-03 | 19.480 | 64,300 | -1,200 | 0.39% | 1,252,564 |
| 2025-07-04 | 2025-07-02 | 20.050 | 65,500 | -3,600 | 0.40% | 1,313,275 |
| 2025-07-02 | 2025-06-27 | 17.300 | 69,100 | -1,200 | 0.42% | 1,195,430 |
| 2025-06-27 | 2025-06-25 | 19.500 | 70,300 | +1,200 | 0.43% | 1,370,850 |
| 2025-06-25 | 2025-06-23 | 19.980 | 69,100 | -2,400 | 0.42% | 1,380,618 |
| 2025-06-24 | 2025-06-20 | 21.000 | 71,500 | -1,200 | 0.44% | 1,501,500 |
| 2025-06-23 | 2025-06-19 | 21.500 | 72,700 | -3,600 | 0.44% | 1,563,050 |
| 2025-06-20 | 2025-06-18 | 19.980 | 76,300 | -1,200 | 0.47% | 1,524,474 |
| 2025-06-19 | 2025-06-17 | 18.760 | 77,500 | +1,200 | 0.47% | 1,453,900 |
| 2025-06-18 | 2025-06-16 | 19.760 | 76,300 | -7,200 | 0.47% | 1,507,688 |
| 2025-06-17 | 2025-06-13 | 17.540 | 83,500 | +2,400 | 0.51% | 1,464,590 |
| 2025-06-16 | 2025-06-12 | 15.200 | 81,100 | -1,200 | 0.50% | 1,232,720 |
| 2025-06-11 | 2025-06-09 | 14.220 | 82,300 | -1,200 | 0.50% | 1,170,306 |
| 2025-05-16 | 2025-05-14 | 12.020 | 83,500 | -1,200 | 0.51% | 1,003,670 |
| 2025-04-24 | 2025-04-22 | 15.680 | 84,700 | +1,200 | 0.52% | 1,328,096 |
| 2025-04-22 | 2025-04-16 | 15.620 | 83,500 | +1,200 | 0.51% | 1,304,270 |
| 2025-04-15 | 2025-04-11 | 16.000 | 82,300 | -1,200 | 0.50% | 1,316,800 |
| 2025-04-10 | 2025-04-08 | 16.680 | 83,500 | +1,200 | 0.51% | 1,392,780 |
| 2025-04-09 | 2025-04-07 | 16.500 | 82,300 | +1,200 | 0.50% | 1,357,950 |
| 2025-04-08 | 2025-04-03 | 17.180 | 81,100 | +2,300 | 0.50% | 1,393,298 |
| 2025-04-03 | 2025-04-01 | 17.440 | 78,800 | -1,200 | 0.48% | 1,374,272 |
| 2025-04-01 | 2025-03-28 | 18.980 | 80,000 | -1,200 | 0.49% | 1,518,400 |
| 2025-03-28 | 2025-03-26 | 19.960 | 81,200 | -100 | 0.50% | 1,620,752 |
| 2025-03-26 | 2025-03-24 | 19.220 | 81,300 | +1,000 | 0.50% | 1,562,586 |
| 2025-03-12 | 2025-03-10 | 18.860 | 80,300 | -600 | 0.49% | 1,514,458 |
| 2025-03-06 | 2025-03-04 | 18.860 | 80,900 | -1,200 | 0.49% | 1,525,774 |
| 2025-03-03 | 2025-02-27 | 19.320 | 82,100 | +1,200 | 0.50% | 1,586,172 |
| 2025-02-26 | 2025-02-24 | 19.980 | 80,900 | -1,200 | 0.49% | 1,616,382 |
| 2025-02-25 | 2025-02-21 | 19.180 | 82,100 | -1,200 | 0.50% | 1,574,678 |
| 2025-02-21 | 2025-02-19 | 18.260 | 83,300 | -600 | 0.51% | 1,521,058 |
| 2025-02-20 | 2025-02-18 | 18.280 | 83,900 | -3,600 | 0.51% | 1,533,692 |
| 2025-02-18 | 2025-02-14 | 19.980 | 87,500 | +1,200 | 0.54% | 1,748,250 |
| 2025-02-14 | 2025-02-12 | 20.450 | 86,300 | -2,400 | 0.53% | 1,764,835 |
| 2025-02-12 | 2025-02-10 | 20.800 | 88,700 | -2,400 | 0.54% | 1,844,960 |
| 2025-02-11 | 2025-02-07 | 21.400 | 91,100 | -1,200 | 0.56% | 1,949,540 |
| 2025-02-10 | 2025-02-06 | 19.660 | 92,300 | -1,200 | 0.56% | 1,814,618 |
| 2025-02-07 | 2025-02-05 | 20.550 | 93,500 | -6,000 | 0.57% | 1,921,425 |
| 2025-02-05 | 2025-02-03 | 21.900 | 99,500 | -3,600 | 0.61% | 2,179,050 |
| 2025-02-04 | 2025-01-28 | 21.900 | 103,100 | -3,600 | 0.63% | 2,257,890 |
| 2025-02-03 | 2025-01-24 | 19.600 | 106,700 | +2,400 | 0.65% | 2,091,320 |
| 2025-01-27 | 2025-01-23 | 16.780 | 104,300 | -1,200 | 0.64% | 1,750,154 |
| 2025-01-24 | 2025-01-22 | 15.620 | 105,500 | -1,200 | 0.65% | 1,647,910 |
| 2025-01-22 | 2025-01-20 | 15.620 | 106,700 | -3,600 | 0.65% | 1,666,654 |
| 2025-01-21 | 2025-01-17 | 17.200 | 110,300 | -20,400 | 0.67% | 1,897,160 |
| 2025-01-20 | 2025-01-16 | 21.000 | 130,700 | -2,400 | 0.80% | 2,744,700 |
| 2025-01-17 | 2025-01-15 | 21.000 | 133,100 | -8,400 | 0.81% | 2,795,100 |
| 2025-01-16 | 2025-01-14 | 21.000 | 141,500 | -8,000 | 0.87% | 2,971,500 |
| 2025-01-15 | 2025-01-13 | 21.500 | 149,500 | +3,600 | 0.91% | 3,214,250 |
| 2025-01-14 | 2025-01-10 | 21.050 | 145,900 | +1,200 | 0.89% | 3,071,195 |
| 2025-01-13 | 2025-01-09 | 21.000 | 144,700 | +4,800 | 0.88% | 3,038,700 |
| 2025-01-10 | 2025-01-08 | 22.300 | 139,900 | -6,000 | 0.86% | 3,119,770 |
| 2025-01-09 | 2025-01-07 | 24.800 | 145,900 | -7,200 | 0.89% | 3,618,320 |
| 2025-01-08 | 2025-01-06 | 26.700 | 153,100 | +4,800 | 0.94% | 4,087,770 |
| 2025-01-07 | 2025-01-03 | 22.950 | 148,300 | +14,400 | 0.91% | 3,403,485 |
| 2025-01-06 | 2025-01-02 | 19.680 | 133,900 | +12,000 | 0.82% | 2,635,152 |
| 2025-01-03 | 2024-12-31 | 17.300 | 121,900 | +4,800 | 0.75% | 2,108,870 |
| 2025-01-02 | 2024-12-27 | 16.600 | 117,100 | -600 | 0.72% | 1,943,860 |
| 2024-12-27 | 2024-12-20 | 16.440 | 117,700 | +1,200 | 0.72% | 1,934,988 |
| 2024-12-23 | 2024-12-19 | 16.420 | 116,500 | +4,800 | 0.71% | 1,912,930 |
| 2024-12-20 | 2024-12-18 | 15.700 | 111,700 | +8,200 | 0.68% | 1,753,690 |
| 2024-12-19 | 2024-12-17 | 14.700 | 103,500 | +3,700 | 0.63% | 1,521,450 |
| 2024-12-18 | 2024-12-16 | 13.060 | 99,800 | -15,700 | 0.61% | 1,303,388 |
| 2024-12-17 | 2024-12-13 | 10.100 | 115,500 | -13,200 | 0.71% | 1,166,550 |
| 2024-12-05 | 2024-12-03 | 8.690 | 128,700 | -5,200 | 0.79% | 1,118,403 |
| 2024-12-04 | 2024-12-02 | 9.340 | 133,900 | +1,800 | 0.82% | 1,250,626 |
| 2024-12-03 | 2024-11-29 | 9.000 | 132,100 | -18,300 | 0.81% | 1,188,900 |
| 2024-12-02 | 2024-11-28 | 7.500 | 150,400 | -3,600 | 0.92% | 1,128,000 |
| 2024-11-29 | 2024-11-27 | 6.100 | 154,000 | -11,500 | 0.94% | 939,400 |
| 2024-11-28 | 2024-11-26 | 6.000 | 165,500 | -7,200 | 1.01% | 993,000 |
| 2024-11-27 | 2024-11-25 | 5.700 | 172,700 | -2,400 | 1.06% | 984,390 |
| 2024-11-26 | 2024-11-22 | 5.570 | 175,100 | -6,000 | 1.07% | 975,307 |
| 2024-11-25 | 2024-11-21 | 5.300 | 181,100 | -16,800 | 1.11% | 959,830 |
| 2024-11-22 | 2024-11-20 | 5.310 | 197,900 | -3,600 | 1.21% | 1,050,849 |
| 2024-11-21 | 2024-11-19 | 5.300 | 201,500 | -8,400 | 1.23% | 1,067,950 |
| 2024-11-20 | 2024-11-18 | 5.280 | 209,900 | -18,000 | 1.28% | 1,108,272 |
| 2024-11-19 | 2024-11-15 | 5.190 | 227,900 | -40,400 | 1.39% | 1,182,801 |
| 2024-11-18 | 2024-11-14 | 5.240 | 268,300 | -9,600 | 1.64% | 1,405,892 |
| 2024-11-14 | 2024-11-12 | 5.030 | 277,900 | -600 | 1.70% | 1,397,837 |
| 2024-11-13 | 2024-11-11 | 5.100 | 278,500 | -8,400 | 1.70% | 1,420,350 |
| 2024-11-07 | 2024-11-05 | 4.970 | 286,900 | -39,600 | 1.75% | 1,425,893 |
| 2024-11-06 | 2024-11-04 | 4.980 | 326,500 | -19,200 | 2.00% | 1,625,970 |
| 2024-10-21 | 2024-10-17 | 4.320 | 345,700 | -2,400 | 2.11% | 1,493,424 |
| 2024-10-18 | 2024-10-16 | 4.360 | 348,100 | -2,400 | 2.13% | 1,517,716 |
| 2024-10-17 | 2024-10-15 | 4.900 | 350,500 | -3,600 | 2.14% | 1,717,450 |
| 2024-09-26 | 2024-09-24 | 3.730 | 354,100 | -1,000 | 2.17% | 1,320,793 |
| 2024-09-13 | 2024-09-11 | 4.900 | 355,100 | -600 | 2.17% | 1,739,990 |
| 2024-09-11 | 2024-09-09 | 3.500 | 355,700 | -4,800 | 2.18% | 1,244,950 |
| 2024-09-10 | 2024-09-05 | 3.270 | 360,500 | -3,600 | 2.20% | 1,178,835 |
| 2024-09-09 | 2024-09-04 | 4.000 | 364,100 | -4,800 | 2.23% | 1,456,400 |
| 2024-08-28 | 2024-08-26 | 5.280 | 368,900 | -9,600 | 2.26% | 1,947,792 |
| 2024-08-07 | 2024-08-05 | 5.500 | 378,500 | -4,600 | 2.31% | 2,081,750 |
| 2024-08-06 | 2024-08-02 | 5.500 | 383,100 | -4,200 | 2.34% | 2,107,050 |
| 2024-08-05 | 2024-08-01 | 5.100 | 387,300 | -1,200 | 2.37% | 1,975,230 |
| 2024-08-02 | 2024-07-31 | 5.600 | 388,500 | -18,300 | 2.38% | 2,175,600 |
| 2024-08-01 | 2024-07-30 | 4.900 | 406,800 | -600 | 2.49% | 1,993,320 |
| 2024-07-31 | 2024-07-29 | 4.400 | 407,400 | -24,600 | 2.49% | 1,792,560 |
| 2024-07-30 | 2024-07-26 | 4.200 | 432,000 | -3,600 | 2.64% | 1,814,400 |
| 2024-07-29 | 2024-07-25 | 4.350 | 435,600 | -4,800 | 2.66% | 1,894,860 |
| 2024-07-25 | 2024-07-23 | 4.250 | 440,400 | -3,000 | 2.69% | 1,871,700 |
| 2024-07-24 | 2024-07-22 | 4.500 | 443,400 | -9,800 | 2.71% | 1,995,300 |
| 2024-07-19 | 2024-07-17 | 4.650 | 453,200 | -600 | 2.77% | 2,107,380 |
| 2024-07-05 | 2024-07-03 | 3.150 | 453,800 | -600 | 3.33% | 1,429,470 |
| 2024-07-04 | 2024-07-02 | 2.900 | 454,400 | -12,600 | 3.33% | 1,317,760 |
| 2024-07-03 | 2024-06-28 | 3.450 | 467,000 | -19,200 | 3.43% | 1,611,150 |
| 2024-07-02 | 2024-06-27 | 0.900 | 486,200 | -27,000 | 3.57% | 437,580 |
| 2024-04-29 | 2024-04-25 | 1.000 | 513,200 | -1,200 | 3.77% | 513,200 |
| 2024-03-04 | 2024-02-29 | 1.000 | 514,400 | -3,400 | 3.78% | 514,400 |
| 2023-04-18 | 2023-04-14 | 1.800 | 517,800 | -15,000 | 4.18% | 932,040 |
| 2023-04-17 | 2023-04-13 | 1.970 | 532,800 | -600 | 4.30% | 1,049,616 |
| 2023-04-14 | 2023-04-12 | 1.890 | 533,400 | -600 | 4.31% | 1,008,126 |
| 2023-01-05 | 2023-01-03 | 1.150 | 534,000 | -17,400 | 4.31% | 614,100 |
| 2022-12-12 | 2022-12-08 | 1.240 | 551,400 | -200 | 4.45% | 683,736 |
| 2022-09-13 | 2022-09-08 | 3.300 | 551,600 | -3,700 | 4.45% | 1,820,280 |
| 2022-08-04 | 2022-08-02 | 2.460 | 555,300 | -600 | 4.48% | 1,366,038 |
| 2022-06-24 | 2022-06-22 | 2.230 | 555,900 | -1,200 | 5.39% | 1,239,657 |
| 2022-06-20 | 2022-06-16 | 2.270 | 557,100 | +600 | 5.40% | 1,264,617 |
| 2022-06-17 | 2022-06-15 | 2.200 | 556,500 | +600 | 5.39% | 1,224,300 |
| 2022-06-16 | 2022-06-14 | 1.800 | 555,900 | -300 | 5.39% | 1,000,620 |
| 2022-05-23 | 2022-05-19 | 1.760 | 556,200 | -1,200 | 5.39% | 978,912 |
| 2022-05-06 | 2022-05-04 | 1.980 | 557,400 | -3,000 | 5.40% | 1,103,652 |
| 2022-04-04 | 2022-03-31 | 1.950 | 560,400 | +600 | 5.43% | 1,092,780 |
| 2022-03-31 | 2022-03-29 | 1.980 | 559,800 | +600 | 5.42% | 1,108,404 |
| 2022-03-28 | 2022-03-24 | 1.980 | 559,200 | -21,000 | 5.42% | 1,107,216 |
| 2022-03-14 | 2022-03-10 | 2.000 | 580,200 | +600 | 5.62% | 1,160,400 |
| 2022-03-01 | 2022-02-25 | 2.000 | 579,600 | -6,000 | 5.61% | 1,159,200 |
| 2022-02-22 | 2022-02-18 | 2.040 | 585,600 | -6,000 | 5.67% | 1,194,624 |
| 2022-02-07 | 2022-01-31 | 1.950 | 591,600 | -3,000 | 5.73% | 1,153,620 |
| 2022-02-04 | 2022-01-27 | 1.950 | 594,600 | -4,200 | 5.76% | 1,159,470 |
| 2022-01-26 | 2022-01-24 | 2.100 | 598,800 | -2,400 | 5.80% | 1,257,480 |
| 2022-01-24 | 2022-01-20 | 2.100 | 601,200 | -3,000 | 5.82% | 1,262,520 |
| 2022-01-21 | 2022-01-19 | 2.100 | 604,200 | -1,800 | 5.85% | 1,268,820 |
| 2021-11-18 | 2021-11-16 | 2.900 | 606,000 | -16,200 | 5.87% | 1,757,400 |
| 2021-11-16 | 2021-11-12 | 2.800 | 622,200 | -1,200 | 6.03% | 1,742,160 |
| 2021-11-15 | 2021-11-11 | 2.800 | 623,400 | -1,800 | 6.04% | 1,745,520 |
| 2021-11-12 | 2021-11-10 | 2.800 | 625,200 | +1,800 | 6.06% | 1,750,560 |
| 2021-11-05 | 2021-11-03 | 3.000 | 623,400 | -3,000 | 6.04% | 1,870,200 |
| 2021-11-04 | 2021-11-02 | 2.700 | 626,400 | -57,000 | 6.07% | 1,691,280 |
| 2021-09-29 | 2021-09-27 | 3.700 | 683,400 | +5,400 | 6.62% | 2,528,580 |
| 2021-09-28 | 2021-09-24 | 3.700 | 678,000 | +600 | 6.57% | 2,508,600 |
| 2021-09-24 | 2021-09-21 | 3.650 | 677,400 | +200 | 6.56% | 2,472,510 |
| 2021-09-17 | 2021-09-15 | 3.800 | 677,200 | -2,400 | 6.56% | 2,573,360 |
| 2021-09-10 | 2021-09-08 | 3.800 | 679,600 | +3,000 | 6.58% | 2,582,480 |
| 2021-09-09 | 2021-09-07 | 3.850 | 676,600 | +600 | 6.55% | 2,604,910 |
| 2021-09-08 | 2021-09-06 | 4.000 | 676,000 | -1,000 | 6.55% | 2,704,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 677,000 | -100 | 6.56% | 2,809,550 |
| 2021-09-03 | 2021-09-01 | 4.300 | 677,100 | -100 | 6.56% | 2,911,530 |
| 2021-09-02 | 2021-08-31 | 4.300 | 677,200 | -100 | 6.56% | 2,911,960 |
| 2021-08-26 | 2021-08-24 | 4.600 | 677,300 | -4,700 | 6.91% | 3,115,580 |
| 2021-08-25 | 2021-08-23 | 4.400 | 682,000 | -1,900 | 6.96% | 3,000,800 |
| 2021-08-23 | 2021-08-19 | 4.050 | 683,900 | -400 | 6.98% | 2,769,795 |
| 2021-08-16 | 2021-08-12 | 4.240 | 684,300 | -2,600 | 6.98% | 2,901,432 |
| 2021-08-13 | 2021-08-11 | 4.240 | 686,900 | +9,600 | 7.01% | 2,912,456 |
| 2021-08-12 | 2021-08-10 | 4.400 | 677,300 | +1,700 | 6.91% | 2,980,120 |
| 2021-08-11 | 2021-08-09 | 4.240 | 675,600 | +1,300 | 6.89% | 2,864,544 |
| 2021-08-10 | 2021-08-06 | 4.960 | 674,300 | +1,200 | 6.88% | 3,344,528 |
| 2021-08-09 | 2021-08-05 | 5.760 | 673,100 | -14,000 | 6.87% | 3,877,056 |
| 2021-08-06 | 2021-08-04 | 5.920 | 687,100 | -900 | 7.01% | 4,067,632 |
| 2021-08-03 | 2021-07-30 | 5.280 | 688,000 | -1,700 | 7.02% | 3,632,640 |
| 2021-08-02 | 2021-07-29 | 5.280 | 689,700 | -11,100 | 7.04% | 3,641,616 |
| 2021-07-30 | 2021-07-28 | 4.560 | 700,800 | +9,900 | 7.15% | 3,195,648 |
| 2021-07-29 | 2021-07-27 | 4.160 | 690,900 | -2,200 | 7.05% | 2,874,144 |
| 2021-07-28 | 2021-07-26 | 4.480 | 693,100 | +18,800 | 7.07% | 3,105,088 |
| 2021-07-27 | 2021-07-23 | 5.600 | 674,300 | +200 | 6.88% | 3,776,080 |
| 2021-07-26 | 2021-07-22 | 4.880 | 674,100 | +500 | 6.88% | 3,289,608 |
| 2021-07-22 | 2021-07-20 | 4.880 | 673,600 | +300 | 6.87% | 3,287,168 |
| 2021-07-21 | 2021-07-19 | 5.040 | 673,300 | +1,300 | 6.87% | 3,393,432 |
| 2021-07-19 | 2021-07-15 | 5.600 | 672,000 | +100 | 6.86% | 3,763,200 |
| 2021-07-15 | 2021-07-13 | 5.440 | 671,900 | +8,500 | 6.85% | 3,655,136 |
| 2021-07-14 | 2021-07-12 | 5.200 | 663,400 | +12,400 | 6.77% | 3,449,680 |
| 2021-07-13 | 2021-07-09 | 6.240 | 651,000 | +2,400 | 6.64% | 4,062,240 |
| 2021-07-12 | 2021-07-08 | 7.040 | 648,600 | -4,900 | 6.62% | 4,566,144 |
| 2021-07-09 | 2021-07-07 | 7.200 | 653,500 | -130,400 | 6.67% | 4,705,200 |
| 2021-07-08 | 2021-07-06 | 7.520 | 783,900 | +134,700 | 8.00% | 5,894,928 |
| 2021-07-07 | 2021-07-05 | 7.360 | 649,200 | +4,100 | 6.62% | 4,778,112 |
| 2021-07-06 | 2021-07-02 | 7.440 | 645,100 | -7,200 | 6.58% | 4,799,544 |
| 2021-07-02 | 2021-06-29 | 7.200 | 652,300 | -5,100 | 6.65% | 4,696,560 |
| 2021-06-23 | 2021-06-21 | 7.440 | 657,400 | +200 | 6.71% | 4,891,056 |
| 2021-06-22 | 2021-06-18 | 7.920 | 657,200 | +10,700 | 6.70% | 5,205,024 |
| 2021-06-21 | 2021-06-17 | 8.320 | 646,500 | -4,600 | 6.60% | 5,378,880 |
| 2021-06-18 | 2021-06-16 | 8.000 | 651,100 | -100 | 6.64% | 5,208,800 |
| 2021-06-17 | 2021-06-15 | 7.760 | 651,200 | -4,500 | 6.64% | 5,053,312 |
| 2021-06-16 | 2021-06-11 | 7.600 | 655,700 | -1,800 | 6.69% | 4,983,320 |
| 2021-06-15 | 2021-06-10 | 7.600 | 657,500 | -1,500 | 6.71% | 4,997,000 |
| 2021-06-11 | 2021-06-09 | 7.360 | 659,000 | -15,600 | 6.72% | 4,850,240 |
| 2021-06-10 | 2021-06-08 | 6.320 | 674,600 | -600 | 6.88% | 4,263,472 |
| 2021-06-09 | 2021-06-07 | 5.920 | 675,200 | +1,000 | 6.89% | 3,997,184 |
| 2021-06-07 | 2021-06-03 | 5.120 | 674,200 | +100 | 6.88% | 3,451,904 |
| 2021-06-04 | 2021-06-02 | 4.640 | 674,100 | +1,200 | 6.88% | 3,127,824 |
| 2021-06-03 | 2021-06-01 | 4.800 | 672,900 | +5,200 | 6.86% | 3,229,920 |
| 2021-06-01 | 2021-05-28 | 4.960 | 667,700 | +500 | 6.81% | 3,311,792 |
| 2021-05-31 | 2021-05-27 | 5.200 | 667,200 | +15,100 | 6.81% | 3,469,440 |
| 2021-05-28 | 2021-05-26 | 6.560 | 652,100 | +1,100 | 6.65% | 4,277,776 |
| 2021-05-27 | 2021-05-25 | 9.200 | 651,000 | +11,100 | 6.64% | 5,989,200 |
| 2021-05-26 | 2021-05-24 | 8.080 | 639,900 | +200 | 6.53% | 5,170,392 |
| 2021-05-25 | 2021-05-21 | 8.160 | 639,700 | -100 | 6.53% | 5,219,952 |
| 2021-05-24 | 2021-05-20 | 8.480 | 639,800 | -3,100 | 6.53% | 5,425,504 |
| 2021-05-21 | 2021-05-18 | 8.320 | 642,900 | -8,300 | 6.56% | 5,348,928 |
| 2021-05-20 | 2021-05-17 | 5.760 | 651,200 | +200 | 6.64% | 3,750,912 |
| 2021-05-18 | 2021-05-14 | 6.480 | 651,000 | +13,000 | 6.64% | 4,218,480 |
| 2021-05-17 | 2021-05-13 | 6.880 | 638,000 | -127,200 | 6.51% | 4,389,440 |
| 2021-05-14 | 2021-05-12 | 11.440 | 765,200 | -15,100 | 7.81% | 8,753,888 |
| 2021-05-13 | 2021-05-11 | 5.200 | 780,300 | -9,600 | 7.96% | 4,057,560 |
| 2021-05-11 | 2021-05-07 | 4.640 | 789,900 | +10,200 | 8.06% | 3,665,136 |
| 2021-05-10 | 2021-05-06 | 4.240 | 779,700 | +400 | 7.95% | 3,305,928 |
| 2021-05-07 | 2021-05-05 | 4.320 | 779,300 | -1,800 | 7.95% | 3,366,576 |
| 2021-05-06 | 2021-05-04 | 4.640 | 781,100 | +300 | 7.97% | 3,624,304 |
| 2021-05-05 | 2021-05-03 | 4.960 | 780,800 | +600 | 7.97% | 3,872,768 |
| 2021-05-04 | 2021-04-30 | 4.720 | 780,200 | -3,100 | 7.96% | 3,682,544 |
| 2021-05-03 | 2021-04-29 | 3.760 | 783,300 | +5,200 | 7.99% | 2,945,208 |
| 2021-04-30 | 2021-04-28 | 3.600 | 778,100 | -100 | 7.94% | 2,801,160 |
| 2021-04-29 | 2021-04-27 | 3.760 | 778,200 | +13,900 | 7.94% | 2,926,032 |
| 2021-04-28 | 2021-04-26 | 3.840 | 764,300 | -1,000 | 7.80% | 2,934,912 |
| 2021-04-26 | 2021-04-22 | 3.840 | 765,300 | -9,200 | 7.81% | 2,938,752 |
| 2021-04-23 | 2021-04-21 | 3.840 | 774,500 | -21,300 | 7.90% | 2,974,080 |
| 2021-04-22 | 2021-04-20 | 4.080 | 795,800 | -56,100 | 8.12% | 3,246,864 |
| 2021-04-21 | 2021-04-19 | 3.840 | 851,900 | -654,800 | 8.69% | 3,271,296 |
| 2021-04-20 | 2021-04-16 | 9.920 | 1,506,700 | +1,600 | 15.37% | 14,946,464 |
| 2021-04-19 | 2021-04-15 | 9.440 | 1,505,100 | -6,300 | 15.35% | 14,208,144 |
| 2021-04-16 | 2021-04-14 | 9.600 | 1,511,400 | +25,100 | 15.42% | 14,509,440 |
| 2021-04-15 | 2021-04-13 | 10.160 | 1,486,300 | +337,200 | 15.16% | 15,100,808 |
| 2021-04-14 | 2021-04-12 | 10.080 | 1,149,100 | +1,070,400 | 11.72% | 11,582,928 |
| 2021-04-12 | 2021-04-08 | 10.640 | 78,700 | -1,300 | 0.80% | 837,368 |
| 2021-04-08 | 2021-04-01 | 9.920 | 80,000 | -200 | 0.82% | 793,600 |
| 2021-04-07 | 2021-03-31 | 10.320 | 80,200 | +200 | 0.82% | 827,664 |
| 2021-04-01 | 2021-03-30 | 10.960 | 80,000 | +3,000 | 0.82% | 876,800 |
| 2021-03-31 | 2021-03-29 | 10.240 | 77,000 | -200 | 0.79% | 788,480 |
| 2021-03-16 | 2021-03-12 | 6.560 | 77,200 | +800 | 0.79% | 506,432 |
| 2021-03-09 | 2021-03-05 | 5.600 | 76,400 | +900 | 0.89% | 427,840 |
| 2021-02-24 | 2021-02-22 | 6.320 | 75,500 | -200 | 0.88% | 477,160 |
| 2021-02-19 | 2021-02-17 | 4.880 | 75,700 | +300 | 0.88% | 369,416 |
| 2021-02-18 | 2021-02-16 | 4.800 | 75,400 | +500 | 0.88% | 361,920 |
| 2021-02-17 | 2021-02-11 | 4.720 | 74,900 | -300 | 0.87% | 353,528 |
| 2021-02-10 | 2021-02-08 | 4.720 | 75,200 | -100 | 0.87% | 354,944 |
| 2021-01-25 | 2021-01-21 | 4.720 | 75,300 | -6,100 | 0.88% | 355,416 |
| 2021-01-20 | 2021-01-18 | 5.040 | 81,400 | -400 | 0.95% | 410,256 |
| 2021-01-08 | 2021-01-06 | 5.120 | 81,800 | -100 | 0.95% | 418,816 |
| 2020-10-30 | 2020-10-28 | 4.880 | 81,900 | +900 | 0.95% | 399,672 |
| 2020-09-30 | 2020-09-28 | 5.520 | 81,000 | +2,400 | 0.94% | 447,120 |
| 2020-09-25 | 2020-09-23 | 5.440 | 78,600 | -200 | 0.91% | 427,584 |
| 2020-09-11 | 2020-09-09 | 6.080 | 78,800 | -300 | 0.92% | 479,104 |
| 2020-09-08 | 2020-09-04 | 6.320 | 79,100 | +7,200 | 0.92% | 499,912 |
| 2020-09-01 | 2020-08-28 | 6.000 | 71,900 | +100 | 0.84% | 431,400 |
| 2020-08-31 | 2020-08-27 | 5.920 | 71,800 | +1,200 | 0.83% | 425,056 |
| 2020-08-27 | 2020-08-25 | 6.720 | 70,600 | -900 | 0.82% | 474,432 |
| 2020-08-25 | 2020-08-21 | 6.400 | 71,500 | -300 | 0.83% | 457,600 |
| 2020-08-17 | 2020-08-13 | 5.920 | 71,800 | +2,300 | 0.83% | 425,056 |
| 2020-08-14 | 2020-08-12 | 5.920 | 69,500 | -25,700 | 0.81% | 411,440 |
| 2020-08-13 | 2020-08-11 | 5.920 | 95,200 | -800 | 1.11% | 563,584 |
| 2020-08-11 | 2020-08-07 | 5.840 | 96,000 | +800 | 1.12% | 560,640 |
| 2020-08-10 | 2020-08-06 | 6.240 | 95,200 | -700 | 1.11% | 594,048 |
| 2020-08-07 | 2020-08-05 | 6.240 | 95,900 | +6,000 | 1.11% | 598,416 |
| 2020-08-06 | 2020-08-04 | 6.000 | 89,900 | -14,600 | 1.05% | 539,400 |
| 2020-08-05 | 2020-08-03 | 5.920 | 104,500 | +2,700 | 1.21% | 618,640 |
| 2020-08-04 | 2020-07-31 | 5.920 | 101,800 | +500 | 1.18% | 602,656 |
| 2020-07-28 | 2020-07-24 | 6.000 | 101,300 | -5,000 | 1.18% | 607,800 |
| 2020-07-27 | 2020-07-23 | 6.240 | 106,300 | -3,500 | 1.24% | 663,312 |
| 2020-07-24 | 2020-07-22 | 6.080 | 109,800 | +11,100 | 1.28% | 667,584 |
| 2020-07-23 | 2020-07-21 | 6.080 | 98,700 | +1,200 | 1.15% | 600,096 |
| 2020-07-17 | 2020-07-15 | 5.920 | 97,500 | -3,600 | 1.13% | 577,200 |
| 2020-07-16 | 2020-07-14 | 6.160 | 101,100 | -300 | 1.18% | 622,776 |
| 2020-07-15 | 2020-07-13 | 5.680 | 101,400 | +500 | 1.18% | 575,952 |
| 2020-07-07 | 2020-07-03 | 5.680 | 100,900 | +12,500 | 1.17% | 573,112 |
| 2020-07-02 | 2020-06-29 | 6.240 | 88,400 | +800 | 1.03% | 551,616 |
| 2020-06-30 | 2020-06-26 | 6.880 | 87,600 | -3,500 | 1.02% | 602,688 |
| 2020-06-29 | 2020-06-24 | 7.120 | 91,100 | +6,800 | 1.06% | 648,632 |
| 2020-06-26 | 2020-06-23 | 5.920 | 84,300 | +4,900 | 0.98% | 499,056 |
| 2020-06-24 | 2020-06-22 | 5.920 | 79,400 | +4,100 | 0.92% | 470,048 |
| 2020-06-23 | 2020-06-19 | 6.000 | 75,300 | +16,300 | 0.88% | 451,800 |
| 2020-06-22 | 2020-06-18 | 6.160 | 59,000 | +7,100 | 0.69% | 363,440 |
| 2020-06-19 | 2020-06-17 | 6.480 | 51,900 | +1,300 | 0.60% | 336,312 |
| 2020-06-18 | 2020-06-16 | 6.320 | 50,600 | +18,600 | 0.59% | 319,792 |
| 2020-06-17 | 2020-06-15 | 6.800 | 32,000 | +1,500 | 0.37% | 217,600 |
| 2020-06-16 | 2020-06-12 | 6.640 | 30,500 | +800 | 0.35% | 202,520 |
| 2020-06-15 | 2020-06-11 | 6.960 | 29,700 | +11,400 | 0.35% | 206,712 |
| 2020-06-12 | 2020-06-10 | 17.600 | 18,300 | -3,700 | 0.21% | 322,080 |
| 2020-06-09 | 2020-06-05 | 17.600 | 22,000 | -4,200 | 0.26% | 387,200 |
| 2020-06-01 | 2020-05-28 | 13.680 | 26,200 | +6,100 | 0.30% | 358,416 |
| 2020-05-26 | 2020-05-22 | 13.840 | 20,100 | -100 | 0.23% | 278,184 |
| 2020-05-25 | 2020-05-21 | 13.440 | 20,200 | -100 | 0.23% | 271,488 |
| 2020-05-14 | 2020-05-12 | 13.680 | 20,300 | +100 | 0.24% | 277,704 |
| 2020-04-28 | 2020-04-24 | 14.480 | 20,200 | +4,200 | 0.26% | 292,496 |
| 2020-04-23 | 2020-04-21 | 14.400 | 16,000 | +200 | 0.21% | 230,400 |
| 2020-04-22 | 2020-04-20 | 14.240 | 15,800 | -700 | 0.20% | 224,992 |
| 2020-04-21 | 2020-04-17 | 12.000 | 16,500 | -3,700 | 0.21% | 198,000 |
| 2020-04-17 | 2020-04-15 | 11.280 | 20,200 | +4,000 | 0.26% | 227,856 |
| 2020-04-15 | 2020-04-09 | 12.800 | 16,200 | -1,300 | 0.21% | 207,360 |
| 2020-04-14 | 2020-04-08 | 14.000 | 17,500 | -1,500 | 0.23% | 245,000 |
| 2020-04-09 | 2020-04-07 | 11.760 | 19,000 | -1,400 | 0.25% | 223,440 |
| 2020-04-02 | 2020-03-31 | 15.760 | 20,400 | -100 | 0.26% | 321,504 |
| 2020-03-18 | 2020-03-16 | 17.600 | 20,500 | -200 | 0.26% | 360,800 |
| 2020-03-17 | 2020-03-13 | 13.120 | 20,700 | +200 | 0.27% | 271,584 |
| 2019-12-05 | 2019-12-03 | 20.400 | 20,500 | -1,600 | 0.26% | 418,200 |
| 2019-12-02 | 2019-11-28 | 19.200 | 22,100 | -900 | 0.29% | 424,320 |
| 2019-11-25 | 2019-11-21 | 18.400 | 23,000 | -400 | 0.30% | 423,200 |
| 2019-11-22 | 2019-11-20 | 19.600 | 23,400 | -8,000 | 0.30% | 458,640 |
| 2019-11-21 | 2019-11-19 | 18.320 | 31,400 | -400 | 0.41% | 575,248 |
| 2019-11-20 | 2019-11-18 | 17.120 | 31,800 | +400 | 0.41% | 544,416 |
| 2019-11-19 | 2019-11-15 | 18.800 | 31,400 | -1,700 | 0.41% | 590,320 |
| 2019-11-18 | 2019-11-14 | 18.720 | 33,100 | -200 | 0.43% | 619,632 |
| 2019-10-31 | 2019-10-29 | 20.000 | 33,300 | -100 | 0.43% | 666,000 |
| 2019-10-29 | 2019-10-25 | 19.920 | 33,400 | -1,600 | 0.43% | 665,328 |
| 2019-10-23 | 2019-10-21 | 19.200 | 35,000 | -200 | 0.45% | 672,000 |
| 2019-09-26 | 2019-09-24 | 20.400 | 35,200 | -6,200 | 0.45% | 718,080 |
| 2019-09-17 | 2019-09-13 | 15.280 | 41,400 | -600 | 0.53% | 632,592 |
| 2019-09-06 | 2019-09-04 | 19.440 | 42,000 | +600 | 0.54% | 816,480 |
| 2019-09-05 | 2019-09-03 | 18.800 | 41,400 | -5,200 | 0.53% | 778,320 |
| 2019-09-04 | 2019-09-02 | 19.600 | 46,600 | +500 | 0.60% | 913,360 |
| 2019-08-26 | 2019-08-22 | 10.320 | 46,100 | -2,300 | 0.59% | 475,752 |
| 2019-08-21 | 2019-08-19 | 10.400 | 48,400 | -2,100 | 0.62% | 503,360 |
| 2019-08-20 | 2019-08-16 | 8.640 | 50,500 | -2,600 | 0.65% | 436,320 |
| 2019-08-16 | 2019-08-14 | 7.920 | 53,100 | -200 | 0.69% | 420,552 |
| 2019-08-13 | 2019-08-09 | 8.480 | 53,300 | -200 | 0.69% | 451,984 |
| 2019-08-08 | 2019-08-06 | 8.160 | 53,500 | -500 | 0.69% | 436,560 |
| 2019-08-07 | 2019-08-05 | 8.320 | 54,000 | -200 | 0.70% | 449,280 |
| 2019-08-06 | 2019-08-02 | 8.960 | 54,200 | -200 | 0.70% | 485,632 |
| 2019-08-05 | 2019-08-01 | 8.480 | 54,400 | -300 | 0.70% | 461,312 |
| 2019-08-01 | 2019-07-30 | 9.680 | 54,700 | -100 | 0.71% | 529,496 |
| 2019-07-30 | 2019-07-26 | 9.200 | 54,800 | +1,700 | 0.71% | 504,160 |
| 2019-07-29 | 2019-07-25 | 10.400 | 53,100 | +100 | 0.69% | 552,240 |
| 2019-07-25 | 2019-07-23 | 11.200 | 53,000 | +19,800 | 0.68% | 593,600 |
| 2019-07-24 | 2019-07-22 | 9.920 | 33,200 | -700 | 0.43% | 329,344 |
| 2019-07-23 | 2019-07-19 | 9.440 | 33,900 | -700 | 0.44% | 320,016 |
| 2019-07-22 | 2019-07-18 | 9.680 | 34,600 | +400 | 0.45% | 334,928 |
| 2019-07-19 | 2019-07-17 | 9.760 | 34,200 | -400 | 0.44% | 333,792 |
| 2019-07-18 | 2019-07-16 | 9.440 | 34,600 | -300 | 0.45% | 326,624 |
| 2019-07-16 | 2019-07-12 | 9.440 | 34,900 | -300 | 0.45% | 329,456 |
| 2019-07-12 | 2019-07-10 | 9.600 | 35,200 | -3,900 | 0.45% | 337,920 |
| 2019-07-08 | 2019-07-04 | 12.080 | 39,100 | -100 | 0.50% | 472,328 |
| 2019-07-05 | 2019-07-03 | 13.600 | 39,200 | -3,200 | 0.51% | 533,120 |
| 2019-07-04 | 2019-07-02 | 12.160 | 42,400 | +34,400 | 0.55% | 515,584 |
| 2019-06-28 | 2019-06-26 | 28.000 | 8,000 | -100 | 0.10% | 224,000 |
| 2019-06-27 | 2019-06-25 | 30.400 | 8,100 | -1,600 | 0.10% | 246,240 |
| 2019-05-10 | 2019-05-08 | 20.000 | 9,700 | -200 | 0.13% | 194,000 |
| 2019-05-08 | 2019-05-06 | 20.800 | 9,900 | -700 | 0.13% | 205,920 |
| 2019-05-02 | 2019-04-29 | 23.600 | 10,600 | -800 | 0.14% | 250,160 |
| 2019-04-24 | 2019-04-18 | 22.800 | 11,400 | -500 | 0.15% | 259,920 |
| 2019-04-17 | 2019-04-15 | 22.400 | 11,900 | +500 | 0.15% | 266,560 |
| 2019-04-02 | 2019-03-29 | 25.200 | 11,400 | +100 | 0.15% | 287,280 |
| 2019-03-29 | 2019-03-27 | 24.000 | 11,300 | -600 | 0.15% | 271,200 |
| 2019-03-22 | 2019-03-20 | 26.800 | 11,900 | -200 | 0.15% | 318,920 |
| 2019-03-20 | 2019-03-18 | 26.400 | 12,100 | -1,000 | 0.16% | 319,440 |
| 2019-03-18 | 2019-03-14 | 24.000 | 13,100 | -1,800 | 0.17% | 314,400 |
| 2019-03-15 | 2019-03-13 | 22.000 | 14,900 | -100 | 0.19% | 327,800 |
| 2019-03-14 | 2019-03-12 | 21.600 | 15,000 | +1,300 | 0.19% | 324,000 |
| 2019-03-05 | 2019-03-01 | 23.200 | 13,700 | -1,600 | 0.18% | 317,840 |
| 2019-03-04 | 2019-02-28 | 27.200 | 15,300 | +2,200 | 0.20% | 416,160 |
| 2019-03-01 | 2019-02-27 | 30.000 | 13,100 | +1,100 | 0.17% | 393,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 12,000 | -200 | 0.15% | 345,600 |
| 2019-02-26 | 2019-02-22 | 23.200 | 12,200 | -4,700 | 0.16% | 283,040 |
| 2019-02-25 | 2019-02-21 | 20.800 | 16,900 | -500 | 0.22% | 351,520 |
| 2019-02-21 | 2019-02-19 | 21.200 | 17,400 | +700 | 0.22% | 368,880 |
| 2019-02-20 | 2019-02-18 | 19.200 | 16,700 | -500 | 0.22% | 320,640 |
| 2019-02-14 | 2019-02-12 | 18.400 | 17,200 | +100 | 0.22% | 316,480 |
| 2019-02-11 | 2019-02-04 | 24.000 | 17,100 | -500 | 0.22% | 410,400 |
| 2018-12-28 | 2018-12-24 | 16.320 | 17,600 | -100 | 0.23% | 287,232 |
| 2018-11-27 | 2018-11-23 | 17.600 | 17,700 | +100 | 0.23% | 311,520 |
| 2018-10-18 | 2018-10-15 | 12.960 | 17,600 | -7,500 | 0.23% | 228,096 |
| 2018-10-15 | 2018-10-11 | 14.000 | 25,100 | -1,000 | 0.32% | 351,400 |
| 2018-10-10 | 2018-10-08 | 15.760 | 26,100 | -600 | 0.34% | 411,336 |
| 2018-10-02 | 2018-09-27 | 14.960 | 26,700 | -28,000 | 0.34% | 399,432 |
| 2018-09-28 | 2018-09-26 | 16.000 | 54,700 | +900 | 0.71% | 875,200 |
| 2018-09-27 | 2018-09-24 | 16.960 | 53,800 | -4,000 | 0.69% | 912,448 |
| 2018-09-26 | 2018-09-21 | 17.200 | 57,800 | +2,800 | 0.75% | 994,160 |
| 2018-09-11 | 2018-09-07 | 19.200 | 55,000 | +2,500 | 0.71% | 1,056,000 |
| 2018-09-04 | 2018-08-31 | 20.800 | 52,500 | -700 | 0.68% | 1,092,000 |
| 2018-08-30 | 2018-08-28 | 19.440 | 53,200 | +1,600 | 0.69% | 1,034,208 |
| 2018-08-21 | 2018-08-17 | 20.000 | 51,600 | +5,200 | 0.67% | 1,032,000 |
| 2018-08-17 | 2018-08-15 | 20.800 | 46,400 | -900 | 0.60% | 965,120 |
| 2018-08-13 | 2018-08-09 | 22.800 | 47,300 | -16,800 | 0.61% | 1,078,440 |
| 2018-08-09 | 2018-08-07 | 22.400 | 64,100 | -200 | 0.83% | 1,435,840 |
| 2018-08-08 | 2018-08-06 | 22.400 | 64,300 | -16,500 | 0.83% | 1,440,320 |
| 2018-08-07 | 2018-08-03 | 22.400 | 80,800 | -3,100 | 1.04% | 1,809,920 |
| 2018-07-31 | 2018-07-27 | 22.000 | 83,900 | +7,500 | 1.08% | 1,845,800 |
| 2018-07-12 | 2018-07-10 | 22.400 | 76,400 | -1,200 | 0.99% | 1,711,360 |
| 2018-07-10 | 2018-07-06 | 18.960 | 77,600 | +900 | 1.00% | 1,471,296 |
| 2018-07-05 | 2018-07-03 | 20.400 | 76,700 | -800 | 0.99% | 1,564,680 |
| 2018-07-04 | 2018-06-29 | 20.800 | 77,500 | +13,300 | 1.00% | 1,612,000 |
| 2018-06-29 | 2018-06-27 | 18.320 | 64,200 | +500 | 0.83% | 1,176,144 |
| 2018-06-27 | 2018-06-25 | 20.000 | 63,700 | +300 | 0.82% | 1,274,000 |
| 2018-06-21 | 2018-06-19 | 21.600 | 63,400 | +12,900 | 0.82% | 1,369,440 |
| 2018-06-20 | 2018-06-15 | 23.200 | 50,500 | +3,600 | 0.65% | 1,171,600 |
| 2018-06-14 | 2018-06-12 | 23.600 | 46,900 | +25,100 | 0.61% | 1,106,840 |
| 2018-06-13 | 2018-06-11 | 22.000 | 21,800 | -900 | 0.28% | 479,600 |
| 2018-06-12 | 2018-06-08 | 22.400 | 22,700 | -200 | 0.29% | 508,480 |
| 2018-06-08 | 2018-06-06 | 23.200 | 22,900 | +900 | 0.30% | 531,280 |
| 2018-06-07 | 2018-06-05 | 24.000 | 22,000 | -2,800 | 0.28% | 528,000 |
| 2018-06-04 | 2018-05-31 | 22.400 | 24,800 | -200 | 0.32% | 555,520 |
| 2018-05-31 | 2018-05-29 | 23.600 | 25,000 | +3,300 | 0.32% | 590,000 |
| 2018-05-30 | 2018-05-28 | 24.400 | 21,700 | +200 | 0.28% | 529,480 |
| 2018-05-29 | 2018-05-25 | 24.000 | 21,500 | +500 | 0.28% | 516,000 |
| 2018-05-28 | 2018-05-24 | 26.000 | 21,000 | +2,200 | 0.27% | 546,000 |
| 2018-05-25 | 2018-05-23 | 26.400 | 18,800 | -2,400 | 0.24% | 496,320 |
| 2018-05-24 | 2018-05-21 | 25.600 | 21,200 | +2,200 | 0.27% | 542,720 |
| 2018-05-23 | 2018-05-18 | 22.800 | 19,000 | -1,000 | 0.25% | 433,200 |
| 2018-05-21 | 2018-05-17 | 22.800 | 20,000 | -800 | 0.26% | 456,000 |
| 2018-05-07 | 2018-05-03 | 23.200 | 20,800 | +300 | 0.27% | 482,560 |
| 2018-05-03 | 2018-04-30 | 23.600 | 20,500 | -400 | 0.26% | 483,800 |
| 2018-04-26 | 2018-04-24 | 23.600 | 20,900 | +100 | 0.27% | 493,240 |
| 2018-04-25 | 2018-04-23 | 26.000 | 20,800 | +300 | 0.27% | 540,800 |
| 2018-04-19 | 2018-04-17 | 30.400 | 20,500 | -2,600 | 0.26% | 623,200 |
| 2018-04-18 | 2018-04-16 | 28.400 | 23,100 | -800 | 0.30% | 656,040 |
| 2018-04-17 | 2018-04-13 | 30.800 | 23,900 | +1,000 | 0.31% | 736,120 |
| 2018-04-16 | 2018-04-12 | 30.400 | 22,900 | +400 | 0.30% | 696,160 |
| 2018-04-13 | 2018-04-11 | 31.200 | 22,500 | -1,100 | 0.29% | 702,000 |
| 2018-04-12 | 2018-04-10 | 31.200 | 23,600 | +300 | 0.30% | 736,320 |
| 2018-04-10 | 2018-04-06 | 31.200 | 23,300 | +2,500 | 0.30% | 726,960 |
| 2018-04-09 | 2018-04-04 | 31.200 | 20,800 | +1,500 | 0.27% | 648,960 |
| 2018-04-06 | 2018-04-03 | 30.400 | 19,300 | -300 | 0.25% | 586,720 |
| 2018-04-04 | 2018-03-29 | 29.200 | 19,600 | -200 | 0.25% | 572,320 |
| 2018-04-03 | 2018-03-28 | 26.800 | 19,800 | +300 | 0.26% | 530,640 |
| 2018-03-29 | 2018-03-27 | 27.200 | 19,500 | -1,000 | 0.25% | 530,400 |
| 2018-03-28 | 2018-03-26 | 30.400 | 20,500 | +200 | 0.26% | 623,200 |
| 2018-03-27 | 2018-03-23 | 26.800 | 20,300 | +100 | 0.26% | 544,040 |
| 2018-03-26 | 2018-03-22 | 25.600 | 20,200 | -400 | 0.26% | 517,120 |
| 2018-03-23 | 2018-03-21 | 30.800 | 20,600 | -3,300 | 0.27% | 634,480 |
| 2018-03-22 | 2018-03-20 | 34.000 | 23,900 | +3,100 | 0.31% | 812,600 |
| 2018-03-21 | 2018-03-19 | 26.800 | 20,800 | +3,200 | 0.27% | 557,440 |
| 2018-03-19 | 2018-03-15 | 25.600 | 17,600 | -900 | 0.23% | 450,560 |
| 2018-03-16 | 2018-03-14 | 27.200 | 18,500 | +2,000 | 0.24% | 503,200 |
| 2018-03-15 | 2018-03-13 | 22.800 | 16,500 | -1,000 | 0.21% | 376,200 |
| 2018-03-13 | 2018-03-09 | 21.600 | 17,500 | -2,200 | 0.23% | 378,000 |
| 2018-02-26 | 2018-02-22 | 22.000 | 19,700 | -200 | 0.25% | 433,400 |
| 2018-02-23 | 2018-02-21 | 20.800 | 19,900 | +200 | 0.26% | 413,920 |
| 2018-02-07 | 2018-02-05 | 22.800 | 19,700 | +400 | 0.25% | 449,160 |
| 2018-02-06 | 2018-02-02 | 22.800 | 19,300 | -700 | 0.25% | 440,040 |
| 2018-02-05 | 2018-02-01 | 23.200 | 20,000 | -100 | 0.26% | 464,000 |
| 2018-01-30 | 2018-01-26 | 21.600 | 20,100 | -2,200 | 0.26% | 434,160 |
| 2018-01-26 | 2018-01-24 | 21.600 | 22,300 | +1,300 | 0.29% | 481,680 |
| 2018-01-25 | 2018-01-23 | 22.000 | 21,000 | +400 | 0.27% | 462,000 |
| 2018-01-19 | 2018-01-17 | 22.000 | 20,600 | -1,900 | 0.27% | 453,200 |
| 2018-01-17 | 2018-01-15 | 23.200 | 22,500 | +1,600 | 0.29% | 522,000 |
| 2017-12-15 | 2017-12-13 | 27.200 | 20,900 | +1,500 | 0.27% | 568,480 |
| 2017-12-13 | 2017-12-11 | 27.200 | 19,400 | +2,000 | 0.25% | 527,680 |
| 2017-12-07 | 2017-12-05 | 27.600 | 17,400 | -500 | 0.22% | 480,240 |
| 2017-12-06 | 2017-12-04 | 29.200 | 17,900 | -1,000 | 0.23% | 522,680 |
| 2017-12-04 | 2017-11-30 | 30.800 | 18,900 | -100 | 0.24% | 582,120 |
| 2017-12-01 | 2017-11-29 | 30.400 | 19,000 | +500 | 0.25% | 577,600 |
| 2017-11-20 | 2017-11-16 | 33.200 | 18,500 | +3,200 | 0.24% | 614,200 |
| 2017-11-16 | 2017-11-14 | 22.800 | 15,300 | +1,400 | 0.20% | 348,840 |
| 2017-11-15 | 2017-11-13 | 25.600 | 13,900 | -300 | 0.18% | 355,840 |
| 2017-11-13 | 2017-11-09 | 28.000 | 14,200 | -300 | 0.18% | 397,600 |
| 2017-11-01 | 2017-10-30 | 33.200 | 14,500 | +300 | 0.19% | 481,400 |
| 2017-10-31 | 2017-10-27 | 34.400 | 14,200 | +500 | 0.18% | 488,480 |
| 2017-10-25 | 2017-10-23 | 35.600 | 13,700 | -800 | 0.18% | 487,720 |
| 2017-10-24 | 2017-10-20 | 35.600 | 14,500 | -1,700 | 0.19% | 516,200 |
| 2017-10-18 | 2017-10-16 | 36.400 | 16,200 | +1,400 | 0.21% | 589,680 |
| 2017-10-10 | 2017-10-06 | 38.000 | 14,800 | +900 | 0.19% | 562,400 |
| 2017-09-28 | 2017-09-26 | 38.800 | 13,900 | +100 | 0.18% | 539,320 |
| 2017-09-27 | 2017-09-25 | 39.600 | 13,800 | -6,400 | 0.18% | 546,480 |
| 2017-09-26 | 2017-09-22 | 44.000 | 20,200 | +200 | 0.26% | 888,800 |
| 2017-09-25 | 2017-09-21 | 49.600 | 20,000 | +200 | 0.26% | 992,000 |
| 2017-09-22 | 2017-09-20 | 56.000 | 19,800 | +8,600 | 0.26% | 1,108,800 |
| 2017-09-21 | 2017-09-19 | 61.600 | 11,200 | +200 | 0.14% | 689,920 |
| 2017-09-20 | 2017-09-18 | 64.800 | 11,000 | -900 | 0.14% | 712,800 |
| 2017-09-19 | 2017-09-15 | 57.600 | 11,900 | -100 | 0.15% | 685,440 |
| 2017-09-15 | 2017-09-13 | 58.400 | 12,000 | +1,200 | 0.15% | 700,800 |
| 2017-09-14 | 2017-09-12 | 58.400 | 10,800 | +400 | 0.14% | 630,720 |
| 2017-09-13 | 2017-09-11 | 60.800 | 10,400 | +200 | 0.13% | 632,320 |
| 2017-09-12 | 2017-09-08 | 60.000 | 10,200 | +1,700 | 0.13% | 612,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 8,500 | +300 | 0.11% | 516,800 |
| 2017-09-01 | 2017-08-30 | 80.800 | 8,200 | -200 | 0.11% | 662,560 |
| 2017-08-31 | 2017-08-29 | 81.600 | 8,400 | -500 | 0.11% | 685,440 |
| 2017-08-30 | 2017-08-28 | 80.800 | 8,900 | -3,400 | 0.11% | 719,120 |
| 2017-08-29 | 2017-08-25 | 77.600 | 12,300 | -300 | 0.16% | 954,480 |
| 2017-08-28 | 2017-08-24 | 76.800 | 12,600 | +1,400 | 0.16% | 967,680 |
| 2017-08-25 | 2017-08-22 | 79.200 | 11,200 | -5,100 | 0.14% | 887,040 |
| 2017-08-24 | 2017-08-21 | 73.600 | 16,300 | -3,100 | 0.21% | 1,199,680 |
| 2017-08-18 | 2017-08-16 | 64.800 | 19,400 | -500 | 0.25% | 1,257,120 |
| 2017-08-17 | 2017-08-15 | 62.400 | 19,900 | +100 | 0.26% | 1,241,760 |
| 2017-08-16 | 2017-08-14 | 62.400 | 19,800 | -1,300 | 0.26% | 1,235,520 |
| 2017-08-15 | 2017-08-11 | 59.200 | 21,100 | -200 | 0.27% | 1,249,120 |
| 2017-08-14 | 2017-08-10 | 58.400 | 21,300 | +1,100 | 0.27% | 1,243,920 |
| 2017-08-11 | 2017-08-09 | 61.600 | 20,200 | +100 | 0.26% | 1,244,320 |
| 2017-08-10 | 2017-08-08 | 66.400 | 20,100 | +100 | 0.26% | 1,334,640 |
| 2017-08-09 | 2017-08-07 | 66.400 | 20,000 | +1,600 | 0.26% | 1,328,000 |
| 2017-08-08 | 2017-08-04 | 61.600 | 18,400 | -200 | 0.24% | 1,133,440 |
| 2017-08-07 | 2017-08-03 | 64.000 | 18,600 | +3,100 | 0.24% | 1,190,400 |
| 2017-08-04 | 2017-08-02 | 65.600 | 15,500 | +200 | 0.20% | 1,016,800 |
| 2017-08-03 | 2017-08-01 | 67.200 | 15,300 | -2,200 | 0.20% | 1,028,160 |
| 2017-08-02 | 2017-07-31 | 53.600 | 17,500 | -100 | 0.23% | 938,000 |
| 2017-08-01 | 2017-07-28 | 52.000 | 17,600 | +200 | 0.23% | 915,200 |
| 2017-07-31 | 2017-07-27 | 52.800 | 17,400 | -100 | 0.22% | 918,720 |
| 2017-07-27 | 2017-07-25 | 49.600 | 17,500 | +2,500 | 0.23% | 868,000 |
| 2017-07-26 | 2017-07-24 | 58.400 | 15,000 | -10,100 | 0.19% | 876,000 |
| 2017-07-25 | 2017-07-21 | 49.600 | 25,100 | -2,200 | 0.32% | 1,244,960 |
| 2017-07-24 | 2017-07-20 | 45.600 | 27,300 | -6,700 | 0.35% | 1,244,880 |
| 2017-07-21 | 2017-07-19 | 56.000 | 34,000 | 0.44% | 1,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy