History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 18,800 | +0 | 0.11% | 645,968 |
| 2025-10-13 | 2025-10-09 | 35.380 | 18,800 | +0 | 0.11% | 665,144 |
| 2025-10-10 | 2025-10-08 | 35.720 | 18,800 | +0 | 0.11% | 671,536 |
| 2025-10-09 | 2025-10-06 | 35.780 | 18,800 | +0 | 0.11% | 672,664 |
| 2025-10-08 | 2025-10-03 | 35.000 | 18,800 | +0 | 0.11% | 658,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 18,800 | +0 | 0.11% | 660,256 |
| 2025-10-03 | 2025-09-30 | 35.940 | 18,800 | +0 | 0.11% | 675,672 |
| 2025-10-02 | 2025-09-29 | 30.320 | 18,800 | +0 | 0.11% | 570,016 |
| 2025-09-30 | 2025-09-26 | 30.300 | 18,800 | +0 | 0.11% | 569,640 |
| 2025-09-29 | 2025-09-25 | 30.740 | 18,800 | +0 | 0.11% | 577,912 |
| 2025-09-26 | 2025-09-24 | 31.200 | 18,800 | +0 | 0.11% | 586,560 |
| 2025-09-25 | 2025-09-23 | 30.920 | 18,800 | +0 | 0.11% | 581,296 |
| 2025-09-24 | 2025-09-22 | 32.420 | 18,800 | +0 | 0.11% | 609,496 |
| 2025-09-23 | 2025-09-19 | 32.120 | 18,800 | +0 | 0.11% | 603,856 |
| 2025-09-22 | 2025-09-18 | 31.400 | 18,800 | +0 | 0.11% | 590,320 |
| 2025-09-19 | 2025-09-17 | 30.240 | 18,800 | +0 | 0.11% | 568,512 |
| 2025-09-18 | 2025-09-16 | 32.900 | 18,800 | +0 | 0.11% | 618,520 |
| 2025-09-17 | 2025-09-15 | 34.000 | 18,800 | +0 | 0.11% | 639,200 |
| 2025-09-16 | 2025-09-12 | 34.500 | 18,800 | +0 | 0.11% | 648,600 |
| 2025-09-15 | 2025-09-11 | 34.380 | 18,800 | +0 | 0.11% | 646,344 |
| 2025-09-12 | 2025-09-10 | 34.880 | 18,800 | +0 | 0.11% | 655,744 |
| 2025-09-11 | 2025-09-09 | 35.300 | 18,800 | +0 | 0.11% | 663,640 |
| 2025-09-10 | 2025-09-08 | 35.420 | 18,800 | +0 | 0.11% | 665,896 |
| 2025-09-09 | 2025-09-05 | 35.960 | 18,800 | +0 | 0.11% | 676,048 |
| 2025-09-08 | 2025-09-04 | 35.500 | 18,800 | +0 | 0.11% | 667,400 |
| 2025-09-05 | 2025-09-03 | 35.400 | 18,800 | +0 | 0.11% | 665,520 |
| 2025-09-04 | 2025-09-02 | 35.320 | 18,800 | +0 | 0.11% | 664,016 |
| 2025-09-03 | 2025-09-01 | 35.880 | 18,800 | +0 | 0.11% | 674,544 |
| 2025-09-02 | 2025-08-29 | 36.120 | 18,800 | +0 | 0.11% | 679,056 |
| 2025-09-01 | 2025-08-28 | 35.820 | 18,800 | +0 | 0.11% | 673,416 |
| 2025-08-29 | 2025-08-27 | 36.280 | 18,800 | +0 | 0.11% | 682,064 |
| 2025-08-28 | 2025-08-26 | 36.220 | 18,800 | +0 | 0.11% | 680,936 |
| 2025-08-27 | 2025-08-25 | 35.960 | 18,800 | +0 | 0.11% | 676,048 |
| 2025-08-26 | 2025-08-22 | 36.400 | 18,800 | +0 | 0.11% | 684,320 |
| 2025-08-25 | 2025-08-21 | 33.700 | 18,800 | +0 | 0.11% | 633,560 |
| 2025-08-22 | 2025-08-20 | 31.800 | 18,800 | +0 | 0.11% | 597,840 |
| 2025-08-21 | 2025-08-19 | 31.620 | 18,800 | +0 | 0.11% | 594,456 |
| 2025-08-20 | 2025-08-18 | 31.180 | 18,800 | +0 | 0.11% | 586,184 |
| 2025-08-19 | 2025-08-15 | 31.120 | 18,800 | +0 | 0.11% | 585,056 |
| 2025-08-18 | 2025-08-14 | 31.180 | 18,800 | +0 | 0.11% | 586,184 |
| 2025-08-15 | 2025-08-13 | 31.480 | 18,800 | +0 | 0.11% | 591,824 |
| 2025-08-14 | 2025-08-12 | 32.080 | 18,800 | +0 | 0.11% | 603,104 |
| 2025-08-13 | 2025-08-11 | 32.120 | 18,800 | +0 | 0.11% | 603,856 |
| 2025-08-12 | 2025-08-08 | 32.980 | 18,800 | +0 | 0.11% | 620,024 |
| 2025-08-11 | 2025-08-07 | 31.900 | 18,800 | +0 | 0.11% | 599,720 |
| 2025-08-08 | 2025-08-06 | 30.800 | 18,800 | +0 | 0.11% | 579,040 |
| 2025-08-07 | 2025-08-05 | 30.400 | 18,800 | +0 | 0.11% | 571,520 |
| 2025-08-06 | 2025-08-04 | 32.940 | 18,800 | +0 | 0.11% | 619,272 |
| 2025-08-05 | 2025-08-01 | 35.200 | 18,800 | +0 | 0.11% | 661,760 |
| 2025-08-04 | 2025-07-31 | 33.450 | 18,800 | +0 | 0.11% | 628,860 |
| 2025-08-01 | 2025-07-30 | 32.900 | 18,800 | +0 | 0.11% | 618,520 |
| 2025-07-31 | 2025-07-29 | 29.200 | 18,800 | +0 | 0.11% | 548,960 |
| 2025-07-30 | 2025-07-28 | 34.400 | 18,800 | +0 | 0.11% | 646,720 |
| 2025-07-29 | 2025-07-25 | 28.550 | 18,800 | +0 | 0.11% | 536,740 |
| 2025-07-28 | 2025-07-24 | 25.900 | 18,800 | +0 | 0.11% | 486,920 |
| 2025-07-25 | 2025-07-23 | 23.600 | 18,800 | +0 | 0.11% | 443,680 |
| 2025-07-24 | 2025-07-22 | 22.950 | 18,800 | +0 | 0.11% | 431,460 |
| 2025-07-23 | 2025-07-21 | 22.300 | 18,800 | +0 | 0.11% | 419,240 |
| 2025-07-22 | 2025-07-18 | 21.150 | 18,800 | +0 | 0.11% | 397,620 |
| 2025-07-21 | 2025-07-17 | 20.800 | 18,800 | +0 | 0.11% | 391,040 |
| 2025-07-18 | 2025-07-16 | 20.700 | 18,800 | +0 | 0.11% | 389,160 |
| 2025-07-17 | 2025-07-15 | 20.350 | 18,800 | +0 | 0.11% | 382,580 |
| 2025-07-16 | 2025-07-14 | 20.000 | 18,800 | +0 | 0.11% | 376,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 18,800 | +0 | 0.11% | 366,224 |
| 2025-07-14 | 2025-07-10 | 19.280 | 18,800 | +0 | 0.11% | 362,464 |
| 2025-07-11 | 2025-07-09 | 19.480 | 18,800 | +0 | 0.11% | 366,224 |
| 2025-07-10 | 2025-07-08 | 19.500 | 18,800 | +0 | 0.11% | 366,600 |
| 2025-07-09 | 2025-07-07 | 19.000 | 18,800 | +0 | 0.11% | 357,200 |
| 2025-07-08 | 2025-07-04 | 19.660 | 18,800 | +0 | 0.11% | 369,608 |
| 2025-07-07 | 2025-07-03 | 19.480 | 18,800 | +0 | 0.11% | 366,224 |
| 2025-07-04 | 2025-07-02 | 20.050 | 18,800 | +0 | 0.11% | 376,940 |
| 2025-07-03 | 2025-06-30 | 18.900 | 18,800 | +0 | 0.11% | 355,320 |
| 2025-07-02 | 2025-06-27 | 17.300 | 18,800 | +0 | 0.11% | 325,240 |
| 2025-06-30 | 2025-06-26 | 18.200 | 18,800 | +0 | 0.11% | 342,160 |
| 2025-06-27 | 2025-06-25 | 19.500 | 18,800 | +0 | 0.11% | 366,600 |
| 2025-06-26 | 2025-06-24 | 19.820 | 18,800 | +0 | 0.11% | 372,616 |
| 2025-06-25 | 2025-06-23 | 19.980 | 18,800 | +0 | 0.11% | 375,624 |
| 2025-06-24 | 2025-06-20 | 21.000 | 18,800 | +0 | 0.11% | 394,800 |
| 2025-06-23 | 2025-06-19 | 21.500 | 18,800 | +0 | 0.11% | 404,200 |
| 2025-06-20 | 2025-06-18 | 19.980 | 18,800 | +0 | 0.11% | 375,624 |
| 2025-06-19 | 2025-06-17 | 18.760 | 18,800 | +0 | 0.11% | 352,688 |
| 2025-06-18 | 2025-06-16 | 19.760 | 18,800 | +0 | 0.11% | 371,488 |
| 2025-06-17 | 2025-06-13 | 17.540 | 18,800 | +0 | 0.11% | 329,752 |
| 2025-06-16 | 2025-06-12 | 15.200 | 18,800 | +0 | 0.11% | 285,760 |
| 2025-06-13 | 2025-06-11 | 14.420 | 18,800 | +0 | 0.11% | 271,096 |
| 2025-06-12 | 2025-06-10 | 13.840 | 18,800 | +0 | 0.11% | 260,192 |
| 2025-06-11 | 2025-06-09 | 14.220 | 18,800 | +0 | 0.11% | 267,336 |
| 2025-06-10 | 2025-06-06 | 14.000 | 18,800 | +0 | 0.11% | 263,200 |
| 2025-06-09 | 2025-06-05 | 13.640 | 18,800 | +0 | 0.11% | 256,432 |
| 2025-06-06 | 2025-06-04 | 13.600 | 18,800 | +0 | 0.11% | 255,680 |
| 2025-06-05 | 2025-06-03 | 13.900 | 18,800 | +0 | 0.11% | 261,320 |
| 2025-06-04 | 2025-06-02 | 13.480 | 18,800 | +0 | 0.11% | 253,424 |
| 2025-06-03 | 2025-05-30 | 13.560 | 18,800 | +0 | 0.11% | 254,928 |
| 2025-06-02 | 2025-05-29 | 13.460 | 18,800 | +0 | 0.11% | 253,048 |
| 2025-05-30 | 2025-05-28 | 13.440 | 18,800 | +0 | 0.11% | 252,672 |
| 2025-05-29 | 2025-05-27 | 13.040 | 18,800 | +0 | 0.11% | 245,152 |
| 2025-05-28 | 2025-05-26 | 13.500 | 18,800 | +0 | 0.11% | 253,800 |
| 2025-05-27 | 2025-05-23 | 13.980 | 18,800 | +0 | 0.11% | 262,824 |
| 2025-05-26 | 2025-05-22 | 14.080 | 18,800 | +0 | 0.11% | 264,704 |
| 2025-05-23 | 2025-05-21 | 14.400 | 18,800 | +0 | 0.11% | 270,720 |
| 2025-05-22 | 2025-05-20 | 14.020 | 18,800 | +0 | 0.11% | 263,576 |
| 2025-05-21 | 2025-05-19 | 13.020 | 18,800 | +0 | 0.11% | 244,776 |
| 2025-05-20 | 2025-05-16 | 12.200 | 18,800 | +0 | 0.11% | 229,360 |
| 2025-05-19 | 2025-05-15 | 12.200 | 18,800 | +0 | 0.11% | 229,360 |
| 2025-05-16 | 2025-05-14 | 12.020 | 18,800 | +0 | 0.11% | 225,976 |
| 2025-05-15 | 2025-05-13 | 12.500 | 18,800 | +0 | 0.11% | 235,000 |
| 2025-05-14 | 2025-05-12 | 13.480 | 18,800 | +0 | 0.11% | 253,424 |
| 2025-05-13 | 2025-05-09 | 13.760 | 18,800 | +0 | 0.11% | 258,688 |
| 2025-05-12 | 2025-05-08 | 13.840 | 18,800 | +0 | 0.11% | 260,192 |
| 2025-05-09 | 2025-05-07 | 13.380 | 18,800 | +0 | 0.11% | 251,544 |
| 2025-05-08 | 2025-05-06 | 13.000 | 18,800 | +0 | 0.11% | 244,400 |
| 2025-05-07 | 2025-05-02 | 15.000 | 18,800 | +0 | 0.11% | 282,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 18,800 | +0 | 0.11% | 282,000 |
| 2025-05-02 | 2025-04-29 | 13.000 | 18,800 | +0 | 0.11% | 244,400 |
| 2025-04-30 | 2025-04-28 | 13.500 | 18,800 | +0 | 0.11% | 253,800 |
| 2025-04-29 | 2025-04-25 | 15.560 | 18,800 | +0 | 0.11% | 292,528 |
| 2025-04-28 | 2025-04-24 | 15.580 | 18,800 | +0 | 0.11% | 292,904 |
| 2025-04-25 | 2025-04-23 | 15.800 | 18,800 | +0 | 0.11% | 297,040 |
| 2025-04-24 | 2025-04-22 | 15.680 | 18,800 | +0 | 0.11% | 294,784 |
| 2025-04-23 | 2025-04-17 | 15.760 | 18,800 | +0 | 0.11% | 296,288 |
| 2025-04-22 | 2025-04-16 | 15.620 | 18,800 | +0 | 0.11% | 293,656 |
| 2025-04-17 | 2025-04-15 | 16.500 | 18,800 | +0 | 0.11% | 310,200 |
| 2025-04-16 | 2025-04-14 | 16.520 | 18,800 | +0 | 0.11% | 310,576 |
| 2025-04-15 | 2025-04-11 | 16.000 | 18,800 | +0 | 0.11% | 300,800 |
| 2025-04-14 | 2025-04-10 | 17.280 | 18,800 | +0 | 0.11% | 324,864 |
| 2025-04-11 | 2025-04-09 | 16.980 | 18,800 | +0 | 0.11% | 319,224 |
| 2025-04-10 | 2025-04-08 | 16.680 | 18,800 | +0 | 0.11% | 313,584 |
| 2025-04-09 | 2025-04-07 | 16.500 | 18,800 | +0 | 0.11% | 310,200 |
| 2025-04-08 | 2025-04-03 | 17.180 | 18,800 | +0 | 0.11% | 322,984 |
| 2025-04-07 | 2025-04-02 | 17.760 | 18,800 | +0 | 0.11% | 333,888 |
| 2025-04-03 | 2025-04-01 | 17.440 | 18,800 | +0 | 0.11% | 327,872 |
| 2025-04-02 | 2025-03-31 | 18.580 | 18,800 | +0 | 0.11% | 349,304 |
| 2025-04-01 | 2025-03-28 | 18.980 | 18,800 | +0 | 0.11% | 356,824 |
| 2025-03-31 | 2025-03-27 | 19.860 | 18,800 | +0 | 0.11% | 373,368 |
| 2025-03-28 | 2025-03-26 | 19.960 | 18,800 | +0 | 0.11% | 375,248 |
| 2025-03-27 | 2025-03-25 | 19.980 | 18,800 | +0 | 0.11% | 375,624 |
| 2025-03-26 | 2025-03-24 | 19.220 | 18,800 | +0 | 0.11% | 361,336 |
| 2025-03-25 | 2025-03-21 | 18.000 | 18,800 | +0 | 0.11% | 338,400 |
| 2025-03-24 | 2025-03-20 | 16.800 | 18,800 | +0 | 0.11% | 315,840 |
| 2025-03-21 | 2025-03-19 | 16.400 | 18,800 | +0 | 0.11% | 308,320 |
| 2025-03-20 | 2025-03-18 | 17.180 | 18,800 | +0 | 0.11% | 322,984 |
| 2025-03-19 | 2025-03-17 | 17.200 | 18,800 | +0 | 0.11% | 323,360 |
| 2025-03-18 | 2025-03-14 | 17.500 | 18,800 | +0 | 0.11% | 329,000 |
| 2025-03-17 | 2025-03-13 | 18.160 | 18,800 | +0 | 0.11% | 341,408 |
| 2025-03-14 | 2025-03-12 | 18.260 | 18,800 | +0 | 0.11% | 343,288 |
| 2025-03-13 | 2025-03-11 | 18.480 | 18,800 | +0 | 0.11% | 347,424 |
| 2025-03-12 | 2025-03-10 | 18.860 | 18,800 | +0 | 0.11% | 354,568 |
| 2025-03-11 | 2025-03-07 | 18.840 | 18,800 | +0 | 0.11% | 354,192 |
| 2025-03-10 | 2025-03-06 | 18.760 | 18,800 | +0 | 0.11% | 352,688 |
| 2025-03-07 | 2025-03-05 | 18.980 | 18,800 | +0 | 0.11% | 356,824 |
| 2025-03-06 | 2025-03-04 | 18.860 | 18,800 | +0 | 0.11% | 354,568 |
| 2025-03-05 | 2025-03-03 | 18.980 | 18,800 | +0 | 0.11% | 356,824 |
| 2025-03-04 | 2025-02-28 | 19.260 | 18,800 | +0 | 0.11% | 362,088 |
| 2025-03-03 | 2025-02-27 | 19.320 | 18,800 | +0 | 0.11% | 363,216 |
| 2025-02-28 | 2025-02-26 | 19.500 | 18,800 | +0 | 0.11% | 366,600 |
| 2025-02-27 | 2025-02-25 | 19.840 | 18,800 | +0 | 0.11% | 372,992 |
| 2025-02-26 | 2025-02-24 | 19.980 | 18,800 | +0 | 0.11% | 375,624 |
| 2025-02-25 | 2025-02-21 | 19.180 | 18,800 | +0 | 0.11% | 360,584 |
| 2025-02-24 | 2025-02-20 | 18.800 | 18,800 | +0 | 0.11% | 353,440 |
| 2025-02-21 | 2025-02-19 | 18.260 | 18,800 | +0 | 0.11% | 343,288 |
| 2025-02-20 | 2025-02-18 | 18.280 | 18,800 | +0 | 0.11% | 343,664 |
| 2025-02-19 | 2025-02-17 | 18.800 | 18,800 | +0 | 0.11% | 353,440 |
| 2025-02-18 | 2025-02-14 | 19.980 | 18,800 | +0 | 0.11% | 375,624 |
| 2025-02-17 | 2025-02-13 | 18.600 | 18,800 | +0 | 0.11% | 349,680 |
| 2025-02-14 | 2025-02-12 | 20.450 | 18,800 | +0 | 0.11% | 384,460 |
| 2025-02-13 | 2025-02-11 | 20.500 | 18,800 | +0 | 0.11% | 385,400 |
| 2025-02-12 | 2025-02-10 | 20.800 | 18,800 | +0 | 0.11% | 391,040 |
| 2025-02-11 | 2025-02-07 | 21.400 | 18,800 | +0 | 0.11% | 402,320 |
| 2025-02-10 | 2025-02-06 | 19.660 | 18,800 | +0 | 0.11% | 369,608 |
| 2025-02-07 | 2025-02-05 | 20.550 | 18,800 | +0 | 0.11% | 386,340 |
| 2025-02-06 | 2025-02-04 | 21.450 | 18,800 | +0 | 0.11% | 403,260 |
| 2025-02-05 | 2025-02-03 | 21.900 | 18,800 | +0 | 0.11% | 411,720 |
| 2025-02-04 | 2025-01-28 | 21.900 | 18,800 | +0 | 0.11% | 411,720 |
| 2025-02-03 | 2025-01-24 | 19.600 | 18,800 | +0 | 0.11% | 368,480 |
| 2025-01-27 | 2025-01-23 | 16.780 | 18,800 | +0 | 0.11% | 315,464 |
| 2025-01-24 | 2025-01-22 | 15.620 | 18,800 | +0 | 0.11% | 293,656 |
| 2025-01-23 | 2025-01-21 | 16.360 | 18,800 | +0 | 0.11% | 307,568 |
| 2025-01-22 | 2025-01-20 | 15.620 | 18,800 | +0 | 0.11% | 293,656 |
| 2025-01-21 | 2025-01-17 | 17.200 | 18,800 | +0 | 0.11% | 323,360 |
| 2025-01-20 | 2025-01-16 | 21.000 | 18,800 | +0 | 0.11% | 394,800 |
| 2025-01-17 | 2025-01-15 | 21.000 | 18,800 | +0 | 0.11% | 394,800 |
| 2025-01-16 | 2025-01-14 | 21.000 | 18,800 | +0 | 0.11% | 394,800 |
| 2025-01-15 | 2025-01-13 | 21.500 | 18,800 | +0 | 0.11% | 404,200 |
| 2025-01-14 | 2025-01-10 | 21.050 | 18,800 | +0 | 0.11% | 395,740 |
| 2025-01-13 | 2025-01-09 | 21.000 | 18,800 | +0 | 0.11% | 394,800 |
| 2025-01-10 | 2025-01-08 | 22.300 | 18,800 | +0 | 0.11% | 419,240 |
| 2025-01-09 | 2025-01-07 | 24.800 | 18,800 | +0 | 0.11% | 466,240 |
| 2025-01-08 | 2025-01-06 | 26.700 | 18,800 | +0 | 0.11% | 501,960 |
| 2025-01-07 | 2025-01-03 | 22.950 | 18,800 | +0 | 0.11% | 431,460 |
| 2025-01-06 | 2025-01-02 | 19.680 | 18,800 | +0 | 0.11% | 369,984 |
| 2025-01-03 | 2024-12-31 | 17.300 | 18,800 | +0 | 0.11% | 325,240 |
| 2025-01-02 | 2024-12-27 | 16.600 | 18,800 | +0 | 0.11% | 312,080 |
| 2024-12-30 | 2024-12-24 | 16.760 | 18,800 | +0 | 0.11% | 315,088 |
| 2024-12-27 | 2024-12-20 | 16.440 | 18,800 | +0 | 0.11% | 309,072 |
| 2024-12-23 | 2024-12-19 | 16.420 | 18,800 | +0 | 0.11% | 308,696 |
| 2024-12-20 | 2024-12-18 | 15.700 | 18,800 | +0 | 0.11% | 295,160 |
| 2024-12-19 | 2024-12-17 | 14.700 | 18,800 | +0 | 0.11% | 276,360 |
| 2024-12-18 | 2024-12-16 | 13.060 | 18,800 | +0 | 0.11% | 245,528 |
| 2024-12-17 | 2024-12-13 | 10.100 | 18,800 | +0 | 0.11% | 189,880 |
| 2024-12-16 | 2024-12-12 | 9.500 | 18,800 | +0 | 0.11% | 178,600 |
| 2024-12-13 | 2024-12-11 | 9.500 | 18,800 | +0 | 0.11% | 178,600 |
| 2024-12-12 | 2024-12-10 | 9.500 | 18,800 | +0 | 0.11% | 178,600 |
| 2024-12-11 | 2024-12-09 | 9.500 | 18,800 | +0 | 0.11% | 178,600 |
| 2024-12-10 | 2024-12-06 | 9.250 | 18,800 | +0 | 0.11% | 173,900 |
| 2024-12-09 | 2024-12-05 | 9.100 | 18,800 | +0 | 0.11% | 171,080 |
| 2024-12-06 | 2024-12-04 | 9.100 | 18,800 | +0 | 0.11% | 171,080 |
| 2024-12-05 | 2024-12-03 | 8.690 | 18,800 | +0 | 0.11% | 163,372 |
| 2024-12-04 | 2024-12-02 | 9.340 | 18,800 | +0 | 0.11% | 175,592 |
| 2024-12-03 | 2024-11-29 | 9.000 | 18,800 | +0 | 0.11% | 169,200 |
| 2024-12-02 | 2024-11-28 | 7.500 | 18,800 | +0 | 0.11% | 141,000 |
| 2024-11-29 | 2024-11-27 | 6.100 | 18,800 | +0 | 0.11% | 114,680 |
| 2024-11-28 | 2024-11-26 | 6.000 | 18,800 | +0 | 0.11% | 112,800 |
| 2024-11-27 | 2024-11-25 | 5.700 | 18,800 | +0 | 0.11% | 107,160 |
| 2024-11-26 | 2024-11-22 | 5.570 | 18,800 | +0 | 0.11% | 104,716 |
| 2024-11-25 | 2024-11-21 | 5.300 | 18,800 | +0 | 0.11% | 99,640 |
| 2024-11-22 | 2024-11-20 | 5.310 | 18,800 | +0 | 0.11% | 99,828 |
| 2024-11-21 | 2024-11-19 | 5.300 | 18,800 | +0 | 0.11% | 99,640 |
| 2024-11-20 | 2024-11-18 | 5.280 | 18,800 | +0 | 0.11% | 99,264 |
| 2024-11-19 | 2024-11-15 | 5.190 | 18,800 | +0 | 0.11% | 97,572 |
| 2024-11-18 | 2024-11-14 | 5.240 | 18,800 | +0 | 0.11% | 98,512 |
| 2024-11-15 | 2024-11-13 | 5.000 | 18,800 | +0 | 0.11% | 94,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 18,800 | +0 | 0.11% | 94,564 |
| 2024-11-13 | 2024-11-11 | 5.100 | 18,800 | +0 | 0.11% | 95,880 |
| 2024-11-12 | 2024-11-08 | 4.970 | 18,800 | +0 | 0.11% | 93,436 |
| 2024-11-11 | 2024-11-07 | 4.570 | 18,800 | +0 | 0.11% | 85,916 |
| 2024-11-08 | 2024-11-06 | 4.790 | 18,800 | +0 | 0.11% | 90,052 |
| 2024-11-07 | 2024-11-05 | 4.970 | 18,800 | +0 | 0.11% | 93,436 |
| 2024-11-06 | 2024-11-04 | 4.980 | 18,800 | +0 | 0.11% | 93,624 |
| 2024-11-05 | 2024-11-01 | 4.180 | 18,800 | +0 | 0.11% | 78,584 |
| 2024-11-04 | 2024-10-31 | 4.180 | 18,800 | +0 | 0.11% | 78,584 |
| 2024-11-01 | 2024-10-30 | 3.950 | 18,800 | +0 | 0.11% | 74,260 |
| 2024-10-31 | 2024-10-29 | 3.900 | 18,800 | +0 | 0.11% | 73,320 |
| 2024-10-30 | 2024-10-28 | 3.990 | 18,800 | +0 | 0.11% | 75,012 |
| 2024-10-29 | 2024-10-25 | 4.000 | 18,800 | +0 | 0.11% | 75,200 |
| 2024-10-28 | 2024-10-24 | 4.000 | 18,800 | +0 | 0.11% | 75,200 |
| 2024-10-25 | 2024-10-23 | 4.300 | 18,800 | +0 | 0.11% | 80,840 |
| 2024-10-24 | 2024-10-22 | 4.460 | 18,800 | +0 | 0.11% | 83,848 |
| 2024-10-23 | 2024-10-21 | 4.610 | 18,800 | +0 | 0.11% | 86,668 |
| 2024-10-22 | 2024-10-18 | 4.320 | 18,800 | +0 | 0.11% | 81,216 |
| 2024-10-21 | 2024-10-17 | 4.320 | 18,800 | +0 | 0.11% | 81,216 |
| 2024-10-18 | 2024-10-16 | 4.360 | 18,800 | +0 | 0.11% | 81,968 |
| 2024-10-17 | 2024-10-15 | 4.900 | 18,800 | +0 | 0.11% | 92,120 |
| 2024-10-16 | 2024-10-14 | 3.900 | 18,800 | +0 | 0.11% | 73,320 |
| 2024-10-15 | 2024-10-10 | 3.400 | 18,800 | +0 | 0.11% | 63,920 |
| 2024-10-14 | 2024-10-09 | 2.790 | 18,800 | +0 | 0.11% | 52,452 |
| 2024-10-10 | 2024-10-08 | 2.750 | 18,800 | +0 | 0.11% | 51,700 |
| 2024-10-09 | 2024-10-07 | 3.000 | 18,800 | +0 | 0.11% | 56,400 |
| 2024-10-08 | 2024-10-04 | 3.000 | 18,800 | +0 | 0.11% | 56,400 |
| 2024-10-07 | 2024-10-03 | 3.000 | 18,800 | +0 | 0.11% | 56,400 |
| 2024-10-04 | 2024-10-02 | 3.150 | 18,800 | +0 | 0.11% | 59,220 |
| 2024-10-03 | 2024-09-30 | 3.500 | 18,800 | +0 | 0.11% | 65,800 |
| 2024-10-02 | 2024-09-27 | 3.550 | 18,800 | +0 | 0.11% | 66,740 |
| 2024-09-30 | 2024-09-26 | 3.570 | 18,800 | +0 | 0.11% | 67,116 |
| 2024-09-27 | 2024-09-25 | 3.570 | 18,800 | +0 | 0.11% | 67,116 |
| 2024-09-26 | 2024-09-24 | 3.730 | 18,800 | +0 | 0.11% | 70,124 |
| 2024-09-25 | 2024-09-23 | 4.640 | 18,800 | +0 | 0.11% | 87,232 |
| 2024-09-24 | 2024-09-20 | 4.650 | 18,800 | +0 | 0.11% | 87,420 |
| 2024-09-23 | 2024-09-19 | 4.680 | 18,800 | +0 | 0.11% | 87,984 |
| 2024-09-20 | 2024-09-17 | 4.680 | 18,800 | +0 | 0.11% | 87,984 |
| 2024-09-19 | 2024-09-16 | 4.680 | 18,800 | +0 | 0.11% | 87,984 |
| 2024-09-17 | 2024-09-13 | 4.680 | 18,800 | +0 | 0.11% | 87,984 |
| 2024-09-16 | 2024-09-12 | 4.900 | 18,800 | +0 | 0.11% | 92,120 |
| 2024-09-13 | 2024-09-11 | 4.900 | 18,800 | +0 | 0.11% | 92,120 |
| 2024-09-12 | 2024-09-10 | 4.300 | 18,800 | +0 | 0.11% | 80,840 |
| 2024-09-11 | 2024-09-09 | 3.500 | 18,800 | +0 | 0.11% | 65,800 |
| 2024-09-10 | 2024-09-05 | 3.270 | 18,800 | +0 | 0.11% | 61,476 |
| 2024-09-09 | 2024-09-04 | 4.000 | 18,800 | +0 | 0.11% | 75,200 |
| 2024-09-05 | 2024-09-03 | 4.600 | 18,800 | +0 | 0.11% | 86,480 |
| 2024-09-04 | 2024-09-02 | 4.700 | 18,800 | +0 | 0.11% | 88,360 |
| 2024-09-03 | 2024-08-30 | 4.900 | 18,800 | +0 | 0.11% | 92,120 |
| 2024-09-02 | 2024-08-29 | 4.900 | 18,800 | +0 | 0.11% | 92,120 |
| 2024-08-30 | 2024-08-28 | 5.050 | 18,800 | +0 | 0.11% | 94,940 |
| 2024-08-29 | 2024-08-27 | 5.140 | 18,800 | +0 | 0.11% | 96,632 |
| 2024-08-28 | 2024-08-26 | 5.280 | 18,800 | +0 | 0.11% | 99,264 |
| 2024-08-27 | 2024-08-23 | 5.290 | 18,800 | +0 | 0.11% | 99,452 |
| 2024-08-26 | 2024-08-22 | 5.300 | 18,800 | +0 | 0.11% | 99,640 |
| 2024-08-23 | 2024-08-21 | 5.300 | 18,800 | +0 | 0.11% | 99,640 |
| 2024-08-22 | 2024-08-20 | 5.480 | 18,800 | +0 | 0.11% | 103,024 |
| 2024-08-21 | 2024-08-19 | 5.480 | 18,800 | +0 | 0.11% | 103,024 |
| 2024-08-20 | 2024-08-16 | 5.480 | 18,800 | +0 | 0.11% | 103,024 |
| 2024-08-19 | 2024-08-15 | 5.450 | 18,800 | +0 | 0.11% | 102,460 |
| 2024-08-16 | 2024-08-14 | 5.480 | 18,800 | +0 | 0.11% | 103,024 |
| 2024-08-15 | 2024-08-13 | 5.680 | 18,800 | +0 | 0.11% | 106,784 |
| 2024-08-14 | 2024-08-12 | 5.800 | 18,800 | +0 | 0.11% | 109,040 |
| 2024-08-13 | 2024-08-09 | 5.550 | 18,800 | +0 | 0.11% | 104,340 |
| 2024-08-12 | 2024-08-08 | 5.350 | 18,800 | +0 | 0.11% | 100,580 |
| 2024-08-09 | 2024-08-07 | 5.600 | 18,800 | +0 | 0.11% | 105,280 |
| 2024-08-08 | 2024-08-06 | 5.610 | 18,800 | +0 | 0.11% | 105,468 |
| 2021-07-08 | 2021-07-06 | 7.520 | 18,800 | -1,100 | 0.19% | 141,376 |
| 2021-07-07 | 2021-07-05 | 7.360 | 19,900 | +1,100 | 0.20% | 146,464 |
| 2020-08-07 | 2020-08-05 | 6.240 | 18,800 | +3,800 | 0.22% | 117,312 |
| 2020-06-15 | 2020-06-11 | 6.960 | 15,000 | +1,100 | 0.17% | 104,400 |
| 2020-06-12 | 2020-06-10 | 17.600 | 13,900 | -6,000 | 0.16% | 244,640 |
| 2020-05-14 | 2020-05-12 | 13.680 | 19,900 | -2,600 | 0.23% | 272,232 |
| 2020-05-13 | 2020-05-11 | 14.080 | 22,500 | -2,100 | 0.26% | 316,800 |
| 2020-05-08 | 2020-05-06 | 14.720 | 24,600 | +1,700 | 0.29% | 362,112 |
| 2020-05-07 | 2020-05-05 | 14.000 | 22,900 | -1,100 | 0.30% | 320,600 |
| 2020-05-06 | 2020-05-04 | 13.680 | 24,000 | -2,000 | 0.31% | 328,320 |
| 2020-05-05 | 2020-04-29 | 14.720 | 26,000 | -1,500 | 0.34% | 382,720 |
| 2020-04-28 | 2020-04-24 | 14.480 | 27,500 | +200 | 0.35% | 398,200 |
| 2020-04-27 | 2020-04-23 | 15.040 | 27,300 | -600 | 0.35% | 410,592 |
| 2020-04-24 | 2020-04-22 | 15.920 | 27,900 | -7,100 | 0.36% | 444,168 |
| 2020-04-23 | 2020-04-21 | 14.400 | 35,000 | +3,800 | 0.45% | 504,000 |
| 2020-04-21 | 2020-04-17 | 12.000 | 31,200 | +18,900 | 0.40% | 374,400 |
| 2020-04-17 | 2020-04-15 | 11.280 | 12,300 | +2,000 | 0.16% | 138,744 |
| 2020-04-16 | 2020-04-14 | 11.840 | 10,300 | +200 | 0.13% | 121,952 |
| 2020-04-15 | 2020-04-09 | 12.800 | 10,100 | -25,100 | 0.13% | 129,280 |
| 2018-11-01 | 2018-10-30 | 15.920 | 35,200 | -100 | 0.45% | 560,384 |
| 2018-10-03 | 2018-09-28 | 15.120 | 35,300 | +100 | 0.46% | 533,736 |
| 2018-08-08 | 2018-08-06 | 22.400 | 35,200 | -4,500 | 0.45% | 788,480 |
| 2018-05-16 | 2018-05-14 | 22.800 | 39,700 | -4,100 | 0.51% | 905,160 |
| 2018-04-23 | 2018-04-19 | 29.600 | 43,800 | -700 | 0.57% | 1,296,480 |
| 2018-03-20 | 2018-03-16 | 24.400 | 44,500 | -15,000 | 0.57% | 1,085,800 |
| 2018-03-19 | 2018-03-15 | 25.600 | 59,500 | +15,000 | 0.77% | 1,523,200 |
| 2018-03-15 | 2018-03-13 | 22.800 | 44,500 | +4,500 | 0.57% | 1,014,600 |
| 2018-03-13 | 2018-03-09 | 21.600 | 40,000 | -5,000 | 0.52% | 864,000 |
| 2018-03-02 | 2018-02-28 | 21.200 | 45,000 | -6,200 | 0.58% | 954,000 |
| 2018-02-28 | 2018-02-26 | 22.400 | 51,200 | +6,200 | 0.66% | 1,146,880 |
| 2017-12-13 | 2017-12-11 | 27.200 | 45,000 | -700 | 0.58% | 1,224,000 |
| 2017-12-08 | 2017-12-06 | 26.800 | 45,700 | -300 | 0.59% | 1,224,760 |
| 2017-12-06 | 2017-12-04 | 29.200 | 46,000 | +200 | 0.59% | 1,343,200 |
| 2017-12-05 | 2017-12-01 | 28.800 | 45,800 | -200 | 0.59% | 1,319,040 |
| 2017-12-04 | 2017-11-30 | 30.800 | 46,000 | +1,700 | 0.59% | 1,416,800 |
| 2017-11-20 | 2017-11-16 | 33.200 | 44,300 | +300 | 0.57% | 1,470,760 |
| 2017-10-16 | 2017-10-12 | 38.400 | 44,000 | +900 | 0.57% | 1,689,600 |
| 2017-10-13 | 2017-10-11 | 40.800 | 43,100 | +1,300 | 0.56% | 1,758,480 |
| 2017-10-12 | 2017-10-10 | 40.800 | 41,800 | +2,800 | 0.54% | 1,705,440 |
| 2017-09-25 | 2017-09-21 | 49.600 | 39,000 | +100 | 0.50% | 1,934,400 |
| 2017-09-22 | 2017-09-20 | 56.000 | 38,900 | -1,200 | 0.50% | 2,178,400 |
| 2017-09-21 | 2017-09-19 | 61.600 | 40,100 | -3,200 | 0.52% | 2,470,160 |
| 2017-09-20 | 2017-09-18 | 64.800 | 43,300 | -3,600 | 0.56% | 2,805,840 |
| 2017-09-19 | 2017-09-15 | 57.600 | 46,900 | -200 | 0.61% | 2,701,440 |
| 2017-09-18 | 2017-09-14 | 57.600 | 47,100 | +3,900 | 0.61% | 2,712,960 |
| 2017-09-15 | 2017-09-13 | 58.400 | 43,200 | +100 | 0.56% | 2,522,880 |
| 2017-09-13 | 2017-09-11 | 60.800 | 43,100 | -1,900 | 0.56% | 2,620,480 |
| 2017-09-08 | 2017-09-06 | 64.800 | 45,000 | -100 | 0.58% | 2,916,000 |
| 2017-09-07 | 2017-09-05 | 68.000 | 45,100 | +1,700 | 0.58% | 3,066,800 |
| 2017-09-06 | 2017-09-04 | 79.200 | 43,400 | +600 | 0.56% | 3,437,280 |
| 2017-09-05 | 2017-09-01 | 82.400 | 42,800 | -200 | 0.55% | 3,526,720 |
| 2017-09-04 | 2017-08-31 | 82.400 | 43,000 | +3,000 | 0.55% | 3,543,200 |
| 2017-09-01 | 2017-08-30 | 80.800 | 40,000 | +100 | 0.52% | 3,232,000 |
| 2017-08-31 | 2017-08-29 | 81.600 | 39,900 | +1,200 | 0.51% | 3,255,840 |
| 2017-08-30 | 2017-08-28 | 80.800 | 38,700 | +4,400 | 0.50% | 3,126,960 |
| 2017-08-29 | 2017-08-25 | 77.600 | 34,300 | -5,900 | 0.44% | 2,661,680 |
| 2017-08-28 | 2017-08-24 | 76.800 | 40,200 | -100 | 0.52% | 3,087,360 |
| 2017-08-25 | 2017-08-22 | 79.200 | 40,300 | +1,200 | 0.52% | 3,191,760 |
| 2017-08-24 | 2017-08-21 | 73.600 | 39,100 | +500 | 0.50% | 2,877,760 |
| 2017-08-22 | 2017-08-18 | 62.400 | 38,600 | -500 | 0.50% | 2,408,640 |
| 2017-08-21 | 2017-08-17 | 64.800 | 39,100 | -100 | 0.50% | 2,533,680 |
| 2017-08-18 | 2017-08-16 | 64.800 | 39,200 | +6,400 | 0.51% | 2,540,160 |
| 2017-08-17 | 2017-08-15 | 62.400 | 32,800 | +200 | 0.42% | 2,046,720 |
| 2017-08-16 | 2017-08-14 | 62.400 | 32,600 | +7,400 | 0.42% | 2,034,240 |
| 2017-08-15 | 2017-08-11 | 59.200 | 25,200 | +2,700 | 0.33% | 1,491,840 |
| 2017-08-14 | 2017-08-10 | 58.400 | 22,500 | +2,800 | 0.29% | 1,314,000 |
| 2017-08-11 | 2017-08-09 | 61.600 | 19,700 | +500 | 0.25% | 1,213,520 |
| 2017-08-10 | 2017-08-08 | 66.400 | 19,200 | +13,800 | 0.25% | 1,274,880 |
| 2017-08-09 | 2017-08-07 | 66.400 | 5,400 | +5,400 | 0.07% | 358,560 |
| 2017-08-07 | 2017-08-03 | 64.000 | 0 | -600 | ||
| 2017-08-04 | 2017-08-02 | 65.600 | 600 | -900 | 0.01% | 39,360 |
| 2017-08-03 | 2017-08-01 | 67.200 | 1,500 | +1,500 | 0.02% | 100,800 |
| 2017-08-01 | 2017-07-28 | 52.000 | 0 | -400 | ||
| 2017-07-31 | 2017-07-27 | 52.800 | 400 | +400 | 0.01% | 21,120 |
| 2017-07-28 | 2017-07-26 | 52.000 | 0 | -600 | ||
| 2017-07-27 | 2017-07-25 | 49.600 | 600 | +600 | 0.01% | 29,760 |
| 2017-07-25 | 2017-07-21 | 49.600 | 0 | -100 | ||
| 2017-07-24 | 2017-07-20 | 45.600 | 100 | +100 | 0.00% | 4,560 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy