History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 35.380 0 +0
2025-10-10 2025-10-08 35.720 0 +0
2025-10-09 2025-10-06 35.780 0 +0
2025-10-08 2025-10-03 35.000 0 +0
2025-10-06 2025-10-02 35.120 0 +0
2025-10-03 2025-09-30 35.940 0 +0
2025-10-02 2025-09-29 30.320 0 +0
2025-09-30 2025-09-26 30.300 0 +0
2025-09-29 2025-09-25 30.740 0 +0
2025-09-26 2025-09-24 31.200 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 32.420 0 +0
2025-09-23 2025-09-19 32.120 0 +0
2025-09-22 2025-09-18 31.400 0 +0
2025-09-19 2025-09-17 30.240 0 +0
2025-09-18 2025-09-16 32.900 0 +0
2025-09-17 2025-09-15 34.000 0 +0
2025-09-16 2025-09-12 34.500 0 +0
2025-09-15 2025-09-11 34.380 0 +0
2025-09-12 2025-09-10 34.880 0 +0
2025-09-11 2025-09-09 35.300 0 +0
2025-09-10 2025-09-08 35.420 0 +0
2025-09-09 2025-09-05 35.960 0 +0
2025-09-08 2025-09-04 35.500 0 +0
2025-09-05 2025-09-03 35.400 0 +0
2025-09-04 2025-09-02 35.320 0 +0
2025-09-03 2025-09-01 35.880 0 +0
2025-09-02 2025-08-29 36.120 0 +0
2025-09-01 2025-08-28 35.820 0 +0
2025-08-29 2025-08-27 36.280 0 +0
2025-08-28 2025-08-26 36.220 0 +0
2025-08-27 2025-08-25 35.960 0 +0
2025-08-26 2025-08-22 36.400 0 +0
2025-08-25 2025-08-21 33.700 0 +0
2025-08-22 2025-08-20 31.800 0 +0
2025-08-21 2025-08-19 31.620 0 +0
2025-08-20 2025-08-18 31.180 0 +0
2025-08-19 2025-08-15 31.120 0 +0
2025-08-18 2025-08-14 31.180 0 +0
2025-08-15 2025-08-13 31.480 0 +0
2025-08-14 2025-08-12 32.080 0 +0
2025-08-13 2025-08-11 32.120 0 +0
2025-08-12 2025-08-08 32.980 0 +0
2025-08-11 2025-08-07 31.900 0 +0
2025-08-08 2025-08-06 30.800 0 +0
2025-08-07 2025-08-05 30.400 0 +0
2025-08-06 2025-08-04 32.940 0 +0
2025-08-05 2025-08-01 35.200 0 +0
2025-08-04 2025-07-31 33.450 0 +0
2025-08-01 2025-07-30 32.900 0 +0
2025-07-31 2025-07-29 29.200 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 28.550 0 +0
2025-07-28 2025-07-24 25.900 0 +0
2025-07-25 2025-07-23 23.600 0 +0
2025-07-24 2025-07-22 22.950 0 +0
2025-07-23 2025-07-21 22.300 0 +0
2025-07-22 2025-07-18 21.150 0 +0
2025-07-21 2025-07-17 20.800 0 +0
2025-07-18 2025-07-16 20.700 0 +0
2025-07-17 2025-07-15 20.350 0 +0
2025-07-16 2025-07-14 20.000 0 +0
2025-07-15 2025-07-11 19.480 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.480 0 +0
2025-07-10 2025-07-08 19.500 0 +0
2025-07-09 2025-07-07 19.000 0 +0
2025-07-08 2025-07-04 19.660 0 +0
2025-07-07 2025-07-03 19.480 0 +0
2025-07-04 2025-07-02 20.050 0 +0
2025-07-03 2025-06-30 18.900 0 +0
2025-07-02 2025-06-27 17.300 0 +0
2025-06-30 2025-06-26 18.200 0 +0
2025-06-27 2025-06-25 19.500 0 +0
2025-06-26 2025-06-24 19.820 0 +0
2025-06-25 2025-06-23 19.980 0 +0
2025-06-24 2025-06-20 21.000 0 +0
2025-06-23 2025-06-19 21.500 0 +0
2025-06-20 2025-06-18 19.980 0 +0
2025-06-19 2025-06-17 18.760 0 +0
2025-06-18 2025-06-16 19.760 0 +0
2025-06-17 2025-06-13 17.540 0 +0
2025-06-16 2025-06-12 15.200 0 +0
2025-06-13 2025-06-11 14.420 0 +0
2025-06-12 2025-06-10 13.840 0 +0
2025-06-11 2025-06-09 14.220 0 +0
2025-06-10 2025-06-06 14.000 0 +0
2025-06-09 2025-06-05 13.640 0 +0
2025-06-06 2025-06-04 13.600 0 +0
2025-06-05 2025-06-03 13.900 0 +0
2025-06-04 2025-06-02 13.480 0 +0
2025-06-03 2025-05-30 13.560 0 +0
2025-06-02 2025-05-29 13.460 0 +0
2025-05-30 2025-05-28 13.440 0 +0
2025-05-29 2025-05-27 13.040 0 +0
2025-05-28 2025-05-26 13.500 0 +0
2025-05-27 2025-05-23 13.980 0 +0
2025-05-26 2025-05-22 14.080 0 +0
2025-05-23 2025-05-21 14.400 0 +0
2025-05-22 2025-05-20 14.020 0 +0
2025-05-21 2025-05-19 13.020 0 +0
2025-05-20 2025-05-16 12.200 0 +0
2025-05-19 2025-05-15 12.200 0 +0
2025-05-16 2025-05-14 12.020 0 +0
2025-05-15 2025-05-13 12.500 0 +0
2025-05-14 2025-05-12 13.480 0 +0
2025-05-13 2025-05-09 13.760 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.380 0 +0
2025-05-08 2025-05-06 13.000 0 +0
2025-05-07 2025-05-02 15.000 0 +0
2025-05-06 2025-04-30 15.000 0 +0
2025-05-02 2025-04-29 13.000 0 +0
2025-04-30 2025-04-28 13.500 0 +0
2025-04-29 2025-04-25 15.560 0 +0
2025-04-28 2025-04-24 15.580 0 +0
2025-04-25 2025-04-23 15.800 0 +0
2025-04-24 2025-04-22 15.680 0 +0
2025-04-23 2025-04-17 15.760 0 +0
2025-04-22 2025-04-16 15.620 0 +0
2025-04-17 2025-04-15 16.500 0 +0
2025-04-16 2025-04-14 16.520 0 +0
2025-04-15 2025-04-11 16.000 0 +0
2025-04-14 2025-04-10 17.280 0 +0
2025-04-11 2025-04-09 16.980 0 +0
2025-04-10 2025-04-08 16.680 0 +0
2025-04-09 2025-04-07 16.500 0 +0
2025-04-08 2025-04-03 17.180 0 +0
2025-04-07 2025-04-02 17.760 0 +0
2025-04-03 2025-04-01 17.440 0 +0
2025-04-02 2025-03-31 18.580 0 +0
2025-04-01 2025-03-28 18.980 0 +0
2025-03-31 2025-03-27 19.860 0 +0
2025-03-28 2025-03-26 19.960 0 +0
2025-03-27 2025-03-25 19.980 0 +0
2025-03-26 2025-03-24 19.220 0 +0
2025-03-25 2025-03-21 18.000 0 +0
2025-03-24 2025-03-20 16.800 0 +0
2025-03-21 2025-03-19 16.400 0 +0
2025-03-20 2025-03-18 17.180 0 +0
2025-03-19 2025-03-17 17.200 0 +0
2025-03-18 2025-03-14 17.500 0 +0
2025-03-17 2025-03-13 18.160 0 +0
2025-03-14 2025-03-12 18.260 0 +0
2025-03-13 2025-03-11 18.480 0 +0
2025-03-12 2025-03-10 18.860 0 +0
2025-03-11 2025-03-07 18.840 0 +0
2025-03-10 2025-03-06 18.760 0 +0
2025-03-07 2025-03-05 18.980 0 +0
2025-03-06 2025-03-04 18.860 0 +0
2025-03-05 2025-03-03 18.980 0 +0
2025-03-04 2025-02-28 19.260 0 +0
2025-03-03 2025-02-27 19.320 0 +0
2025-02-28 2025-02-26 19.500 0 +0
2025-02-27 2025-02-25 19.840 0 +0
2025-02-26 2025-02-24 19.980 0 +0
2025-02-25 2025-02-21 19.180 0 +0
2025-02-24 2025-02-20 18.800 0 +0
2025-02-21 2025-02-19 18.260 0 +0
2025-02-20 2025-02-18 18.280 0 +0
2025-02-19 2025-02-17 18.800 0 +0
2025-02-18 2025-02-14 19.980 0 +0
2025-02-17 2025-02-13 18.600 0 +0
2025-02-14 2025-02-12 20.450 0 +0
2025-02-13 2025-02-11 20.500 0 +0
2025-02-12 2025-02-10 20.800 0 +0
2025-02-11 2025-02-07 21.400 0 +0
2025-02-10 2025-02-06 19.660 0 +0
2025-02-07 2025-02-05 20.550 0 +0
2025-02-06 2025-02-04 21.450 0 +0
2025-02-05 2025-02-03 21.900 0 +0
2025-02-04 2025-01-28 21.900 0 +0
2025-02-03 2025-01-24 19.600 0 +0
2025-01-27 2025-01-23 16.780 0 +0
2025-01-24 2025-01-22 15.620 0 +0
2025-01-23 2025-01-21 16.360 0 +0
2025-01-22 2025-01-20 15.620 0 +0
2025-01-21 2025-01-17 17.200 0 +0
2025-01-20 2025-01-16 21.000 0 +0
2025-01-17 2025-01-15 21.000 0 +0
2025-01-16 2025-01-14 21.000 0 +0
2025-01-15 2025-01-13 21.500 0 +0
2025-01-14 2025-01-10 21.050 0 +0
2025-01-13 2025-01-09 21.000 0 +0
2025-01-10 2025-01-08 22.300 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 26.700 0 +0
2025-01-07 2025-01-03 22.950 0 +0
2025-01-06 2025-01-02 19.680 0 +0
2025-01-03 2024-12-31 17.300 0 +0
2025-01-02 2024-12-27 16.600 0 +0
2024-12-30 2024-12-24 16.760 0 +0
2024-12-27 2024-12-20 16.440 0 +0
2024-12-23 2024-12-19 16.420 0 +0
2024-12-20 2024-12-18 15.700 0 +0
2024-12-19 2024-12-17 14.700 0 +0
2024-12-18 2024-12-16 13.060 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 9.500 0 +0
2024-12-13 2024-12-11 9.500 0 +0
2024-12-12 2024-12-10 9.500 0 +0
2024-12-11 2024-12-09 9.500 0 +0
2024-12-10 2024-12-06 9.250 0 +0
2024-12-09 2024-12-05 9.100 0 +0
2024-12-06 2024-12-04 9.100 0 +0
2024-12-05 2024-12-03 8.690 0 +0
2024-12-04 2024-12-02 9.340 0 +0
2024-12-03 2024-11-29 9.000 0 +0
2024-12-02 2024-11-28 7.500 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.000 0 +0
2024-11-27 2024-11-25 5.700 0 +0
2024-11-26 2024-11-22 5.570 0 +0
2024-11-25 2024-11-21 5.300 0 +0
2024-11-22 2024-11-20 5.310 0 +0
2024-11-21 2024-11-19 5.300 0 +0
2024-11-20 2024-11-18 5.280 0 +0
2024-11-19 2024-11-15 5.190 0 +0
2024-11-18 2024-11-14 5.240 0 +0
2024-11-15 2024-11-13 5.000 0 +0
2024-11-14 2024-11-12 5.030 0 +0
2024-11-13 2024-11-11 5.100 0 +0
2024-11-12 2024-11-08 4.970 0 +0
2024-11-11 2024-11-07 4.570 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.970 0 +0
2024-11-06 2024-11-04 4.980 0 +0
2024-11-05 2024-11-01 4.180 0 +0
2024-11-04 2024-10-31 4.180 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 3.900 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 4.000 0 +0
2024-10-28 2024-10-24 4.000 0 +0
2024-10-25 2024-10-23 4.300 0 +0
2024-10-24 2024-10-22 4.460 0 +0
2024-10-23 2024-10-21 4.610 0 +0
2024-10-22 2024-10-18 4.320 0 +0
2024-10-21 2024-10-17 4.320 0 +0
2024-10-18 2024-10-16 4.360 0 +0
2024-10-17 2024-10-15 4.900 0 +0
2024-10-16 2024-10-14 3.900 0 +0
2024-10-15 2024-10-10 3.400 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.750 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 3.000 0 +0
2024-10-07 2024-10-03 3.000 0 +0
2024-10-04 2024-10-02 3.150 0 +0
2024-10-03 2024-09-30 3.500 0 +0
2024-10-02 2024-09-27 3.550 0 +0
2024-09-30 2024-09-26 3.570 0 +0
2024-09-27 2024-09-25 3.570 0 +0
2024-09-26 2024-09-24 3.730 0 +0
2024-09-25 2024-09-23 4.640 0 +0
2024-09-24 2024-09-20 4.650 0 +0
2024-09-23 2024-09-19 4.680 0 +0
2024-09-20 2024-09-17 4.680 0 +0
2024-09-19 2024-09-16 4.680 0 +0
2024-09-17 2024-09-13 4.680 0 +0
2024-09-16 2024-09-12 4.900 0 +0
2024-09-13 2024-09-11 4.900 0 +0
2024-09-12 2024-09-10 4.300 0 +0
2024-09-11 2024-09-09 3.500 0 +0
2024-09-10 2024-09-05 3.270 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.600 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.900 0 +0
2024-09-02 2024-08-29 4.900 0 +0
2024-08-30 2024-08-28 5.050 0 +0
2024-08-29 2024-08-27 5.140 0 +0
2024-08-28 2024-08-26 5.280 0 +0
2024-08-27 2024-08-23 5.290 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.480 0 +0
2024-08-21 2024-08-19 5.480 0 +0
2024-08-20 2024-08-16 5.480 0 +0
2024-08-19 2024-08-15 5.450 0 +0
2024-08-16 2024-08-14 5.480 0 +0
2024-08-15 2024-08-13 5.680 0 +0
2024-08-14 2024-08-12 5.800 0 +0
2024-08-13 2024-08-09 5.550 0 +0
2024-08-12 2024-08-08 5.350 0 +0
2024-08-09 2024-08-07 5.600 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.500 0 +0
2024-08-06 2024-08-02 5.500 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 4.900 0 +0
2024-07-31 2024-07-29 4.400 0 +0
2024-07-30 2024-07-26 4.200 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.500 0 +0
2024-07-23 2024-07-19 4.400 0 +0
2024-07-22 2024-07-18 4.450 0 +0
2024-07-19 2024-07-17 4.650 0 +0
2024-07-18 2024-07-16 4.600 0 +0
2024-07-17 2024-07-15 3.400 0 +0
2024-07-16 2024-07-12 3.350 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 2.900 0 +0
2024-07-11 2024-07-09 2.600 0 +0
2024-07-10 2024-07-08 2.410 0 +0
2024-07-09 2024-07-05 2.350 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 3.450 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.730 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.720 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.730 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.730 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.730 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.690 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.790 0 +0
2024-03-27 2024-03-25 0.790 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.790 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.790 0 +0
2024-03-18 2024-03-14 0.810 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.910 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.870 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.870 0 +0
2023-09-11 2023-09-06 0.870 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.870 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.210 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.570 0 +0
2023-07-19 2023-07-14 1.570 0 +0
2023-07-18 2023-07-13 1.570 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.570 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.170 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 0.970 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.210 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.790 0 +0
2023-05-18 2023-05-16 1.790 0 +0
2023-05-17 2023-05-15 1.790 0 +0
2023-05-16 2023-05-12 1.790 0 +0
2023-05-15 2023-05-11 1.790 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.790 0 +0
2023-05-10 2023-05-08 1.790 0 +0
2023-05-09 2023-05-05 1.790 0 +0
2023-05-08 2023-05-04 1.790 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.790 0 +0
2023-05-03 2023-04-28 1.790 0 +0
2023-05-02 2023-04-27 1.790 0 +0
2023-04-28 2023-04-26 1.790 0 +0
2023-04-27 2023-04-25 1.790 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.880 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.890 0 +0
2023-04-13 2023-04-11 1.360 0 +0
2023-04-12 2023-04-06 1.360 0 +0
2023-04-11 2023-04-04 0.980 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.040 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.040 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.250 0 +0
2023-03-14 2023-03-10 1.250 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.250 0 +0
2023-03-09 2023-03-07 1.250 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.250 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.250 0 +0
2023-03-02 2023-02-28 1.250 0 +0
2023-03-01 2023-02-27 1.250 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 2.080 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.170 0 +0
2023-02-03 2023-02-01 2.170 0 +0
2023-02-02 2023-01-31 2.180 0 +0
2023-02-01 2023-01-30 2.180 0 +0
2023-01-31 2023-01-27 2.180 0 +0
2023-01-30 2023-01-26 2.180 0 +0
2023-01-27 2023-01-20 2.180 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.180 0 +0
2023-01-19 2023-01-17 2.180 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.170 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.240 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.170 0 +0
2022-12-16 2022-12-14 1.170 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.500 0 +0
2022-11-15 2022-11-11 1.500 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.590 0 +0
2022-11-09 2022-11-07 1.590 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.600 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.390 0 +0
2022-11-01 2022-10-28 1.390 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.400 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.400 0 +0
2022-10-18 2022-10-14 1.400 0 +0
2022-10-17 2022-10-13 1.350 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.480 0 +0
2022-10-10 2022-10-06 1.480 0 +0
2022-10-07 2022-10-05 1.480 0 +0
2022-10-06 2022-10-03 1.520 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.600 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 2.400 0 +0
2022-09-27 2022-09-23 2.400 0 +0
2022-09-26 2022-09-22 2.400 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.490 0 +0
2022-09-21 2022-09-19 2.500 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.600 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.300 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.000 0 +0
2022-09-06 2022-09-02 3.100 0 +0
2022-09-05 2022-09-01 3.100 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.250 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.300 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.300 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.350 0 +0
2022-07-26 2022-07-22 2.350 0 +0
2022-07-25 2022-07-21 2.350 0 +0
2022-07-22 2022-07-20 2.350 0 +0
2022-07-21 2022-07-19 2.350 0 +0
2022-07-20 2022-07-18 2.350 0 +0
2022-07-19 2022-07-15 2.350 0 +0
2022-07-18 2022-07-14 2.350 0 +0
2022-07-15 2022-07-13 2.350 0 +0
2022-07-14 2022-07-12 2.360 0 +0
2022-07-13 2022-07-11 2.360 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.360 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.400 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.400 0 +0
2022-06-30 2022-06-28 2.330 0 +0
2022-06-29 2022-06-27 2.330 0 +0
2022-06-28 2022-06-24 2.330 0 +0
2022-06-27 2022-06-23 2.320 0 +0
2022-06-24 2022-06-22 2.230 0 +0
2022-06-23 2022-06-21 2.220 0 +0
2022-06-22 2022-06-20 2.320 0 +0
2022-06-21 2022-06-17 2.390 0 +0
2022-06-20 2022-06-16 2.270 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 1.800 0 +0
2022-06-15 2022-06-13 1.860 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.860 0 +0
2022-06-10 2022-06-08 1.860 0 +0
2022-06-09 2022-06-07 1.860 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.860 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.860 0 +0
2022-05-26 2022-05-24 1.860 0 +0
2022-05-25 2022-05-23 1.860 0 +0
2022-05-24 2022-05-20 1.860 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.800 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.900 0 +0
2022-05-10 2022-05-05 1.900 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 2.150 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 1.800 0 +0
2022-04-29 2022-04-27 1.800 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.830 0 +0
2022-04-22 2022-04-20 1.830 0 +0
2022-04-21 2022-04-19 1.830 0 +0
2022-04-20 2022-04-14 1.840 0 +0
2022-04-19 2022-04-13 1.850 0 +0
2022-04-14 2022-04-12 1.850 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.850 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.950 0 +0
2022-04-06 2022-04-01 1.950 0 +0
2022-04-04 2022-03-31 1.950 0 +0
2022-04-01 2022-03-30 1.980 0 +0
2022-03-31 2022-03-29 1.980 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.000 0 +0
2022-03-14 2022-03-10 2.000 0 +0
2022-03-11 2022-03-09 1.800 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.800 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.880 0 +0
2022-03-03 2022-03-01 1.960 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 2.040 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.040 0 +0
2022-02-22 2022-02-18 2.040 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 2.000 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.950 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.200 0 +0
2022-01-13 2022-01-11 2.210 0 +0
2022-01-12 2022-01-10 2.350 0 +0
2022-01-11 2022-01-07 2.380 0 +0
2022-01-10 2022-01-06 2.380 0 +0
2022-01-07 2022-01-05 2.380 0 +0
2022-01-06 2022-01-04 2.380 0 +0
2022-01-05 2022-01-03 2.380 0 +0
2022-01-04 2021-12-31 2.400 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.500 0 +0
2021-12-28 2021-12-22 2.500 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 3.100 0 +0
2021-12-20 2021-12-16 3.150 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.600 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.850 0 +0
2021-12-09 2021-12-07 2.850 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.100 0 +0
2021-11-24 2021-11-22 3.100 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.000 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.800 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.550 0 +0
2021-11-10 2021-11-08 2.700 0 +0
2021-11-09 2021-11-05 2.750 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 2.700 0 +0
2021-11-03 2021-11-01 3.100 0 +0
2021-11-02 2021-10-29 3.350 0 +0
2021-11-01 2021-10-28 3.400 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.350 0 +0
2021-10-27 2021-10-25 3.350 0 +0
2021-10-26 2021-10-22 3.350 0 +0
2021-10-25 2021-10-21 3.600 0 +0
2021-10-22 2021-10-20 3.600 0 +0
2021-10-21 2021-10-19 3.600 0 +0
2021-10-20 2021-10-18 3.800 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.400 0 +0
2021-10-15 2021-10-11 3.500 0 +0
2021-10-12 2021-10-08 3.600 0 +0
2021-10-11 2021-10-07 3.550 0 +0
2021-10-08 2021-10-06 3.500 0 +0
2021-10-07 2021-10-05 3.550 0 +0
2021-10-06 2021-10-04 3.600 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.600 0 +0
2021-09-30 2021-09-28 3.600 0 +0
2021-09-29 2021-09-27 3.700 0 +0
2021-09-28 2021-09-24 3.700 0 +0
2021-09-27 2021-09-23 3.700 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.700 0 +0
2021-09-20 2021-09-16 4.150 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 4.050 0 +0
2021-09-15 2021-09-13 4.100 0 +0
2021-09-14 2021-09-10 4.200 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 4.000 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 3.950 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.300 0 +0
2021-09-01 2021-08-30 4.600 0 +0
2021-08-31 2021-08-27 4.500 0 +0
2021-08-30 2021-08-26 4.500 0 +0
2021-08-27 2021-08-25 4.750 0 +0
2021-08-26 2021-08-24 4.600 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.500 0 +0
2021-08-23 2021-08-19 4.050 0 +0
2021-08-20 2021-08-18 4.050 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.240 0 -200
2021-07-29 2021-07-27 4.160 200 -2,900 0.00% 832
2021-07-21 2021-07-19 5.040 3,100 -100 0.03% 15,624
2021-07-19 2021-07-15 5.600 3,200 +3,000 0.03% 17,920
2021-07-06 2021-07-02 7.440 200 -800 0.00% 1,488
2021-06-22 2021-06-18 7.920 1,000 +500 0.01% 7,920
2021-06-15 2021-06-10 7.600 500 +300 0.01% 3,800
2021-06-09 2021-06-07 5.920 200 -1,000 0.00% 1,184
2021-05-31 2021-05-27 5.200 1,200 +1,000 0.01% 6,240
2021-05-11 2021-05-07 4.640 200 -1,200 0.00% 928
2021-05-06 2021-05-04 4.640 1,400 -400 0.01% 6,496
2021-05-04 2021-04-30 4.720 1,800 -1,000 0.02% 8,496
2021-04-21 2021-04-19 3.840 2,800 +2,600 0.03% 10,752
2021-04-01 2021-03-30 10.960 200 -100 0.00% 2,192
2021-01-13 2021-01-11 5.840 300 -100 0.00% 1,752
2020-12-23 2020-12-21 4.240 400 +100 0.00% 1,696
2020-11-06 2020-11-04 4.800 300 +100 0.00% 1,440
2020-07-21 2020-07-17 5.840 200 -1,600 0.00% 1,168
2020-06-22 2020-06-18 6.160 1,800 +500 0.02% 11,088
2020-06-15 2020-06-11 6.960 1,300 +1,100 0.02% 9,048
2020-06-09 2020-06-05 17.600 200 -800 0.00% 3,520
2020-04-14 2020-04-08 14.000 1,000 -303,000 0.01% 14,000
2019-09-26 2019-09-24 20.400 304,000 -200 3.92% 6,201,600
2019-09-09 2019-09-05 17.600 304,200 -100 3.93% 5,353,920
2019-09-06 2019-09-04 19.440 304,300 +900 3.93% 5,915,592
2019-09-04 2019-09-02 19.600 303,400 +200 3.91% 5,946,640
2019-09-03 2019-08-30 14.400 303,200 -500 3.91% 4,366,080
2019-07-10 2019-07-08 11.280 303,700 -500 3.92% 3,425,736
2019-07-08 2019-07-04 12.080 304,200 -700 3.93% 3,674,736
2019-07-05 2019-07-03 13.600 304,900 -400 3.93% 4,146,640
2019-07-04 2019-07-02 12.160 305,300 +1,500 3.94% 3,712,448
2019-06-04 2019-05-31 22.000 303,800 -500 3.92% 6,683,600
2019-05-28 2019-05-24 23.200 304,300 -600 3.93% 7,059,760
2019-05-03 2019-04-30 23.200 304,900 -362,800 3.93% 7,073,680
2018-12-28 2018-12-24 16.320 667,700 -600 8.62% 10,896,864
2018-12-19 2018-12-17 16.800 668,300 +600 8.62% 11,227,440
2018-10-09 2018-10-05 14.800 667,700 -200 8.62% 9,881,960
2018-09-11 2018-09-07 19.200 667,900 +103,000 8.62% 12,823,680
2018-09-10 2018-09-06 20.400 564,900 +200,000 7.29% 11,523,960
2018-09-07 2018-09-05 20.400 364,900 +75,000 4.71% 7,443,960
2018-09-06 2018-09-04 21.200 289,900 +163,800 3.74% 6,145,880
2018-09-05 2018-09-03 20.400 126,100 +125,000 1.63% 2,572,440
2018-06-15 2018-06-13 22.800 1,100 -300 0.01% 25,080
2018-06-01 2018-05-30 23.200 1,400 -300 0.02% 32,480
2018-05-31 2018-05-29 23.600 1,700 -300 0.02% 40,120
2018-05-30 2018-05-28 24.400 2,000 +200 0.03% 48,800
2018-05-29 2018-05-25 24.000 1,800 +200 0.02% 43,200
2018-05-24 2018-05-21 25.600 1,600 +700 0.02% 40,960
2018-04-17 2018-04-13 30.800 900 -400 0.01% 27,720
2018-04-10 2018-04-06 31.200 1,300 -100 0.02% 40,560
2018-04-09 2018-04-04 31.200 1,400 -100 0.02% 43,680
2018-04-06 2018-04-03 30.400 1,500 -100 0.02% 45,600
2018-04-04 2018-03-29 29.200 1,600 -600 0.02% 46,720
2018-04-03 2018-03-28 26.800 2,200 +100 0.03% 58,960
2018-03-29 2018-03-27 27.200 2,100 -400 0.03% 57,120
2018-03-28 2018-03-26 30.400 2,500 -5,400 0.03% 76,000
2018-03-27 2018-03-23 26.800 7,900 +2,700 0.10% 211,720
2018-03-26 2018-03-22 25.600 5,200 +1,600 0.07% 133,120
2018-03-23 2018-03-21 30.800 3,600 -2,100 0.05% 110,880
2018-03-22 2018-03-20 34.000 5,700 +3,700 0.07% 193,800
2018-03-21 2018-03-19 26.800 2,000 -2,500 0.03% 53,600
2018-03-19 2018-03-15 25.600 4,500 +2,900 0.06% 115,200
2018-03-16 2018-03-14 27.200 1,600 +200 0.02% 43,520
2018-03-15 2018-03-13 22.800 1,400 -2,000 0.02% 31,920
2018-03-01 2018-02-27 22.000 3,400 +2,000 0.04% 74,800
2018-01-23 2018-01-19 22.400 1,400 +1,200 0.02% 31,360
2018-01-18 2018-01-16 22.800 200 -500 0.00% 4,560
2018-01-12 2018-01-10 22.800 700 +200 0.01% 15,960
2018-01-11 2018-01-09 23.200 500 -400 0.01% 11,600
2018-01-09 2018-01-05 24.000 900 +300 0.01% 21,600
2017-12-27 2017-12-21 24.800 600 +400 0.01% 14,880
2017-12-21 2017-12-19 24.800 200 -700 0.00% 4,960
2017-12-01 2017-11-29 30.400 900 -100 0.01% 27,360
2017-11-29 2017-11-27 27.200 1,000 +100 0.01% 27,200
2017-11-21 2017-11-17 31.200 900 +500 0.01% 28,080
2017-11-20 2017-11-16 33.200 400 +100 0.01% 13,280
2017-11-17 2017-11-15 24.000 300 +100 0.00% 7,200
2017-11-16 2017-11-14 22.800 200 -100 0.00% 4,560
2017-09-14 2017-09-12 58.400 300 -900 0.00% 17,520
2017-09-13 2017-09-11 60.800 1,200 +400 0.02% 72,960
2017-09-12 2017-09-08 60.000 800 +500 0.01% 48,000
2017-09-11 2017-09-07 60.800 300 -700 0.00% 18,240
2017-09-08 2017-09-06 64.800 1,000 +700 0.01% 64,800
2017-09-07 2017-09-05 68.000 300 -100 0.00% 20,400
2017-09-06 2017-09-04 79.200 400 +400 0.01% 31,680
2017-08-28 2017-08-24 76.800 0 -1,300
2017-08-25 2017-08-22 79.200 1,300 +300 0.02% 102,960
2017-08-24 2017-08-21 73.600 1,000 +1,000 0.01% 73,600
2017-08-22 2017-08-18 62.400 0 -300
2017-08-14 2017-08-10 58.400 300 -1,200 0.00% 17,520
2017-08-11 2017-08-09 61.600 1,500 +300 0.02% 92,400
2017-08-10 2017-08-08 66.400 1,200 +100 0.02% 79,680
2017-08-09 2017-08-07 66.400 1,100 +1,100 0.01% 73,040
2017-08-08 2017-08-04 61.600 0 -400
2017-08-07 2017-08-03 64.000 400 -200 0.01% 25,600
2017-08-04 2017-08-02 65.600 600 +100 0.01% 39,360
2017-08-03 2017-08-01 67.200 500 +200 0.01% 33,600
2017-08-02 2017-07-31 53.600 300 -100 0.00% 16,080
2017-08-01 2017-07-28 52.000 400 +100 0.01% 20,800
2017-07-31 2017-07-27 52.800 300 -700 0.00% 15,840
2017-07-27 2017-07-25 49.600 1,000 +500 0.01% 49,600
2017-07-26 2017-07-24 58.400 500 +400 0.01% 29,200
2017-07-24 2017-07-20 45.600 100 -200 0.00% 4,560
2017-07-21 2017-07-19 56.000 300 0.00% 16,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top