History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 35.380 0 +0
2025-10-10 2025-10-08 35.720 0 +0
2025-10-09 2025-10-06 35.780 0 +0
2025-10-08 2025-10-03 35.000 0 +0
2025-10-06 2025-10-02 35.120 0 +0
2025-10-03 2025-09-30 35.940 0 +0
2025-10-02 2025-09-29 30.320 0 +0
2025-09-30 2025-09-26 30.300 0 +0
2025-09-29 2025-09-25 30.740 0 +0
2025-09-26 2025-09-24 31.200 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 32.420 0 +0
2025-09-23 2025-09-19 32.120 0 +0
2025-09-22 2025-09-18 31.400 0 +0
2025-09-19 2025-09-17 30.240 0 +0
2025-09-18 2025-09-16 32.900 0 +0
2025-09-17 2025-09-15 34.000 0 +0
2025-09-16 2025-09-12 34.500 0 +0
2025-09-15 2025-09-11 34.380 0 +0
2025-09-12 2025-09-10 34.880 0 +0
2025-09-11 2025-09-09 35.300 0 +0
2025-09-10 2025-09-08 35.420 0 +0
2025-09-09 2025-09-05 35.960 0 +0
2025-09-08 2025-09-04 35.500 0 +0
2025-09-05 2025-09-03 35.400 0 +0
2025-09-04 2025-09-02 35.320 0 +0
2025-09-03 2025-09-01 35.880 0 +0
2025-09-02 2025-08-29 36.120 0 +0
2025-09-01 2025-08-28 35.820 0 +0
2025-08-29 2025-08-27 36.280 0 +0
2025-08-28 2025-08-26 36.220 0 +0
2025-08-27 2025-08-25 35.960 0 +0
2025-08-26 2025-08-22 36.400 0 +0
2025-08-25 2025-08-21 33.700 0 +0
2025-08-22 2025-08-20 31.800 0 +0
2025-08-21 2025-08-19 31.620 0 +0
2025-08-20 2025-08-18 31.180 0 +0
2025-08-19 2025-08-15 31.120 0 +0
2025-08-18 2025-08-14 31.180 0 +0
2025-08-15 2025-08-13 31.480 0 +0
2025-08-14 2025-08-12 32.080 0 +0
2025-08-13 2025-08-11 32.120 0 +0
2025-08-12 2025-08-08 32.980 0 +0
2025-08-11 2025-08-07 31.900 0 +0
2025-08-08 2025-08-06 30.800 0 +0
2025-08-07 2025-08-05 30.400 0 +0
2025-08-06 2025-08-04 32.940 0 +0
2025-08-05 2025-08-01 35.200 0 +0
2025-08-04 2025-07-31 33.450 0 +0
2025-08-01 2025-07-30 32.900 0 +0
2025-07-31 2025-07-29 29.200 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 28.550 0 +0
2025-07-28 2025-07-24 25.900 0 +0
2025-07-25 2025-07-23 23.600 0 +0
2025-07-24 2025-07-22 22.950 0 +0
2025-07-23 2025-07-21 22.300 0 +0
2025-07-22 2025-07-18 21.150 0 +0
2025-07-21 2025-07-17 20.800 0 +0
2025-07-18 2025-07-16 20.700 0 +0
2025-07-17 2025-07-15 20.350 0 +0
2025-07-16 2025-07-14 20.000 0 +0
2025-07-15 2025-07-11 19.480 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.480 0 +0
2025-07-10 2025-07-08 19.500 0 +0
2025-07-09 2025-07-07 19.000 0 +0
2025-07-08 2025-07-04 19.660 0 +0
2025-07-07 2025-07-03 19.480 0 +0
2025-07-04 2025-07-02 20.050 0 +0
2025-07-03 2025-06-30 18.900 0 +0
2025-07-02 2025-06-27 17.300 0 +0
2025-06-30 2025-06-26 18.200 0 +0
2025-06-27 2025-06-25 19.500 0 +0
2025-06-26 2025-06-24 19.820 0 +0
2025-06-25 2025-06-23 19.980 0 +0
2025-06-24 2025-06-20 21.000 0 +0
2025-06-23 2025-06-19 21.500 0 +0
2025-06-20 2025-06-18 19.980 0 +0
2025-06-19 2025-06-17 18.760 0 +0
2025-06-18 2025-06-16 19.760 0 +0
2025-06-17 2025-06-13 17.540 0 +0
2025-06-16 2025-06-12 15.200 0 +0
2025-06-13 2025-06-11 14.420 0 +0
2025-06-12 2025-06-10 13.840 0 +0
2025-06-11 2025-06-09 14.220 0 +0
2025-06-10 2025-06-06 14.000 0 +0
2025-06-09 2025-06-05 13.640 0 +0
2025-06-06 2025-06-04 13.600 0 +0
2025-06-05 2025-06-03 13.900 0 +0
2025-06-04 2025-06-02 13.480 0 +0
2025-06-03 2025-05-30 13.560 0 +0
2025-06-02 2025-05-29 13.460 0 +0
2025-05-30 2025-05-28 13.440 0 +0
2025-05-29 2025-05-27 13.040 0 +0
2025-05-28 2025-05-26 13.500 0 +0
2025-05-27 2025-05-23 13.980 0 +0
2025-05-26 2025-05-22 14.080 0 +0
2025-05-23 2025-05-21 14.400 0 +0
2025-05-22 2025-05-20 14.020 0 +0
2025-05-21 2025-05-19 13.020 0 +0
2025-05-20 2025-05-16 12.200 0 +0
2025-05-19 2025-05-15 12.200 0 +0
2025-05-16 2025-05-14 12.020 0 +0
2025-05-15 2025-05-13 12.500 0 +0
2025-05-14 2025-05-12 13.480 0 +0
2025-05-13 2025-05-09 13.760 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.380 0 +0
2025-05-08 2025-05-06 13.000 0 +0
2025-05-07 2025-05-02 15.000 0 +0
2025-05-06 2025-04-30 15.000 0 +0
2025-05-02 2025-04-29 13.000 0 +0
2025-04-30 2025-04-28 13.500 0 +0
2025-04-29 2025-04-25 15.560 0 +0
2025-04-28 2025-04-24 15.580 0 +0
2025-04-25 2025-04-23 15.800 0 +0
2025-04-24 2025-04-22 15.680 0 +0
2025-04-23 2025-04-17 15.760 0 +0
2025-04-22 2025-04-16 15.620 0 +0
2025-04-17 2025-04-15 16.500 0 +0
2025-04-16 2025-04-14 16.520 0 +0
2025-04-15 2025-04-11 16.000 0 +0
2025-04-14 2025-04-10 17.280 0 +0
2025-04-11 2025-04-09 16.980 0 +0
2025-04-10 2025-04-08 16.680 0 +0
2025-04-09 2025-04-07 16.500 0 +0
2025-04-08 2025-04-03 17.180 0 +0
2025-04-07 2025-04-02 17.760 0 +0
2025-04-03 2025-04-01 17.440 0 +0
2025-04-02 2025-03-31 18.580 0 +0
2025-04-01 2025-03-28 18.980 0 +0
2025-03-31 2025-03-27 19.860 0 +0
2025-03-28 2025-03-26 19.960 0 +0
2025-03-27 2025-03-25 19.980 0 +0
2025-03-26 2025-03-24 19.220 0 +0
2025-03-25 2025-03-21 18.000 0 +0
2025-03-24 2025-03-20 16.800 0 +0
2025-03-21 2025-03-19 16.400 0 +0
2025-03-20 2025-03-18 17.180 0 +0
2025-03-19 2025-03-17 17.200 0 +0
2025-03-18 2025-03-14 17.500 0 +0
2025-03-17 2025-03-13 18.160 0 +0
2025-03-14 2025-03-12 18.260 0 +0
2025-03-13 2025-03-11 18.480 0 +0
2025-03-12 2025-03-10 18.860 0 +0
2025-03-11 2025-03-07 18.840 0 +0
2025-03-10 2025-03-06 18.760 0 +0
2025-03-07 2025-03-05 18.980 0 +0
2025-03-06 2025-03-04 18.860 0 +0
2025-03-05 2025-03-03 18.980 0 +0
2025-03-04 2025-02-28 19.260 0 +0
2025-03-03 2025-02-27 19.320 0 +0
2025-02-28 2025-02-26 19.500 0 +0
2025-02-27 2025-02-25 19.840 0 +0
2025-02-26 2025-02-24 19.980 0 +0
2025-02-25 2025-02-21 19.180 0 +0
2025-02-24 2025-02-20 18.800 0 +0
2025-02-21 2025-02-19 18.260 0 +0
2025-02-20 2025-02-18 18.280 0 +0
2025-02-19 2025-02-17 18.800 0 +0
2025-02-18 2025-02-14 19.980 0 +0
2025-02-17 2025-02-13 18.600 0 +0
2025-02-14 2025-02-12 20.450 0 +0
2025-02-13 2025-02-11 20.500 0 +0
2025-02-12 2025-02-10 20.800 0 +0
2025-02-11 2025-02-07 21.400 0 +0
2025-02-10 2025-02-06 19.660 0 +0
2025-02-07 2025-02-05 20.550 0 +0
2025-02-06 2025-02-04 21.450 0 +0
2025-02-05 2025-02-03 21.900 0 +0
2025-02-04 2025-01-28 21.900 0 +0
2025-02-03 2025-01-24 19.600 0 +0
2025-01-27 2025-01-23 16.780 0 +0
2025-01-24 2025-01-22 15.620 0 +0
2025-01-23 2025-01-21 16.360 0 +0
2025-01-22 2025-01-20 15.620 0 +0
2025-01-21 2025-01-17 17.200 0 +0
2025-01-20 2025-01-16 21.000 0 +0
2025-01-17 2025-01-15 21.000 0 +0
2025-01-16 2025-01-14 21.000 0 +0
2025-01-15 2025-01-13 21.500 0 +0
2025-01-14 2025-01-10 21.050 0 +0
2025-01-13 2025-01-09 21.000 0 +0
2025-01-10 2025-01-08 22.300 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 26.700 0 +0
2025-01-07 2025-01-03 22.950 0 +0
2025-01-06 2025-01-02 19.680 0 +0
2025-01-03 2024-12-31 17.300 0 +0
2025-01-02 2024-12-27 16.600 0 +0
2024-12-30 2024-12-24 16.760 0 +0
2024-12-27 2024-12-20 16.440 0 +0
2024-12-23 2024-12-19 16.420 0 +0
2024-12-20 2024-12-18 15.700 0 +0
2024-12-19 2024-12-17 14.700 0 +0
2024-12-18 2024-12-16 13.060 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 9.500 0 +0
2024-12-13 2024-12-11 9.500 0 +0
2024-12-12 2024-12-10 9.500 0 +0
2024-12-11 2024-12-09 9.500 0 +0
2024-12-10 2024-12-06 9.250 0 +0
2024-12-09 2024-12-05 9.100 0 +0
2024-12-06 2024-12-04 9.100 0 +0
2024-12-05 2024-12-03 8.690 0 +0
2024-12-04 2024-12-02 9.340 0 +0
2024-12-03 2024-11-29 9.000 0 +0
2024-12-02 2024-11-28 7.500 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.000 0 +0
2024-11-27 2024-11-25 5.700 0 +0
2024-11-26 2024-11-22 5.570 0 +0
2024-11-25 2024-11-21 5.300 0 +0
2024-11-22 2024-11-20 5.310 0 +0
2024-11-21 2024-11-19 5.300 0 +0
2024-11-20 2024-11-18 5.280 0 +0
2024-11-19 2024-11-15 5.190 0 +0
2024-11-18 2024-11-14 5.240 0 +0
2024-11-15 2024-11-13 5.000 0 +0
2024-11-14 2024-11-12 5.030 0 +0
2024-11-13 2024-11-11 5.100 0 +0
2024-11-12 2024-11-08 4.970 0 +0
2024-11-11 2024-11-07 4.570 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.970 0 +0
2024-11-06 2024-11-04 4.980 0 +0
2024-11-05 2024-11-01 4.180 0 +0
2024-11-04 2024-10-31 4.180 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 3.900 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 4.000 0 +0
2024-10-28 2024-10-24 4.000 0 +0
2024-10-25 2024-10-23 4.300 0 +0
2024-10-24 2024-10-22 4.460 0 +0
2024-10-23 2024-10-21 4.610 0 +0
2024-10-22 2024-10-18 4.320 0 +0
2024-10-21 2024-10-17 4.320 0 +0
2024-10-18 2024-10-16 4.360 0 +0
2024-10-17 2024-10-15 4.900 0 +0
2024-10-16 2024-10-14 3.900 0 +0
2024-10-15 2024-10-10 3.400 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.750 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 3.000 0 +0
2024-10-07 2024-10-03 3.000 0 +0
2024-10-04 2024-10-02 3.150 0 +0
2024-10-03 2024-09-30 3.500 0 +0
2024-10-02 2024-09-27 3.550 0 +0
2024-09-30 2024-09-26 3.570 0 +0
2024-09-27 2024-09-25 3.570 0 +0
2024-09-26 2024-09-24 3.730 0 +0
2024-09-25 2024-09-23 4.640 0 +0
2024-09-24 2024-09-20 4.650 0 +0
2024-09-23 2024-09-19 4.680 0 +0
2024-09-20 2024-09-17 4.680 0 +0
2024-09-19 2024-09-16 4.680 0 +0
2024-09-17 2024-09-13 4.680 0 +0
2024-09-16 2024-09-12 4.900 0 +0
2024-09-13 2024-09-11 4.900 0 +0
2024-09-12 2024-09-10 4.300 0 +0
2024-09-11 2024-09-09 3.500 0 +0
2024-09-10 2024-09-05 3.270 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.600 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.900 0 +0
2024-09-02 2024-08-29 4.900 0 +0
2024-08-30 2024-08-28 5.050 0 +0
2024-08-29 2024-08-27 5.140 0 +0
2024-08-28 2024-08-26 5.280 0 +0
2024-08-27 2024-08-23 5.290 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.480 0 +0
2024-08-21 2024-08-19 5.480 0 +0
2024-08-20 2024-08-16 5.480 0 +0
2024-08-19 2024-08-15 5.450 0 +0
2024-08-16 2024-08-14 5.480 0 +0
2024-08-15 2024-08-13 5.680 0 +0
2024-08-14 2024-08-12 5.800 0 +0
2024-08-13 2024-08-09 5.550 0 +0
2024-08-12 2024-08-08 5.350 0 +0
2024-08-09 2024-08-07 5.600 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.500 0 +0
2024-08-06 2024-08-02 5.500 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 4.900 0 +0
2024-07-31 2024-07-29 4.400 0 +0
2024-07-30 2024-07-26 4.200 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.500 0 +0
2024-07-23 2024-07-19 4.400 0 +0
2024-07-22 2024-07-18 4.450 0 +0
2024-07-19 2024-07-17 4.650 0 +0
2024-07-18 2024-07-16 4.600 0 +0
2024-07-17 2024-07-15 3.400 0 +0
2024-07-16 2024-07-12 3.350 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 2.900 0 +0
2024-07-11 2024-07-09 2.600 0 +0
2024-07-10 2024-07-08 2.410 0 +0
2024-07-09 2024-07-05 2.350 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 3.450 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.730 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.720 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.730 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.730 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.730 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.690 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.790 0 +0
2024-03-27 2024-03-25 0.790 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.790 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.790 0 +0
2024-03-18 2024-03-14 0.810 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.910 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.870 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.870 0 +0
2023-09-11 2023-09-06 0.870 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.870 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.210 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.570 0 +0
2023-07-19 2023-07-14 1.570 0 +0
2023-07-18 2023-07-13 1.570 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.570 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.170 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 0.970 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.210 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.790 0 +0
2023-05-18 2023-05-16 1.790 0 +0
2023-05-17 2023-05-15 1.790 0 +0
2023-05-16 2023-05-12 1.790 0 +0
2023-05-15 2023-05-11 1.790 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.790 0 +0
2023-05-10 2023-05-08 1.790 0 +0
2023-05-09 2023-05-05 1.790 0 +0
2023-05-08 2023-05-04 1.790 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.790 0 +0
2023-05-03 2023-04-28 1.790 0 +0
2023-05-02 2023-04-27 1.790 0 +0
2023-04-28 2023-04-26 1.790 0 +0
2023-04-27 2023-04-25 1.790 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.880 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.890 0 +0
2023-04-13 2023-04-11 1.360 0 +0
2023-04-12 2023-04-06 1.360 0 +0
2023-04-11 2023-04-04 0.980 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.040 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.040 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.250 0 +0
2023-03-14 2023-03-10 1.250 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.250 0 +0
2023-03-09 2023-03-07 1.250 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.250 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.250 0 +0
2023-03-02 2023-02-28 1.250 0 +0
2023-03-01 2023-02-27 1.250 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 2.080 0 +0
2023-02-07 2023-02-03 2.100 0 +0
2023-02-06 2023-02-02 2.170 0 +0
2023-02-03 2023-02-01 2.170 0 +0
2023-02-02 2023-01-31 2.180 0 +0
2023-02-01 2023-01-30 2.180 0 +0
2023-01-31 2023-01-27 2.180 0 +0
2023-01-30 2023-01-26 2.180 0 +0
2023-01-27 2023-01-20 2.180 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.180 0 +0
2023-01-19 2023-01-17 2.180 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.170 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.240 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.170 0 +0
2022-12-16 2022-12-14 1.170 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.500 0 +0
2022-11-15 2022-11-11 1.500 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.590 0 +0
2022-11-09 2022-11-07 1.590 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.600 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.390 0 +0
2022-11-01 2022-10-28 1.390 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.400 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.400 0 +0
2022-10-18 2022-10-14 1.400 0 +0
2022-10-17 2022-10-13 1.350 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.480 0 +0
2022-10-10 2022-10-06 1.480 0 +0
2022-10-07 2022-10-05 1.480 0 +0
2022-10-06 2022-10-03 1.520 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.600 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 2.400 0 +0
2022-09-27 2022-09-23 2.400 0 +0
2022-09-26 2022-09-22 2.400 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.490 0 +0
2022-09-21 2022-09-19 2.500 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.600 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.300 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.000 0 +0
2022-09-06 2022-09-02 3.100 0 +0
2022-09-05 2022-09-01 3.100 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.250 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.300 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.300 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.350 0 +0
2022-07-26 2022-07-22 2.350 0 +0
2022-07-25 2022-07-21 2.350 0 +0
2022-07-22 2022-07-20 2.350 0 +0
2022-07-21 2022-07-19 2.350 0 +0
2022-07-20 2022-07-18 2.350 0 +0
2022-07-19 2022-07-15 2.350 0 +0
2022-07-18 2022-07-14 2.350 0 +0
2022-07-15 2022-07-13 2.350 0 +0
2022-07-14 2022-07-12 2.360 0 +0
2022-07-13 2022-07-11 2.360 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.360 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.400 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.400 0 +0
2022-06-30 2022-06-28 2.330 0 +0
2022-06-29 2022-06-27 2.330 0 +0
2022-06-28 2022-06-24 2.330 0 +0
2022-06-27 2022-06-23 2.320 0 -4,000
2022-06-15 2022-06-13 1.860 4,000 -400 0.04% 7,440
2022-04-12 2022-04-08 1.850 4,400 -5,200 0.04% 8,140
2022-04-07 2022-04-04 1.950 9,600 -500 0.09% 18,720
2022-04-04 2022-03-31 1.950 10,100 -600 0.10% 19,695
2022-03-31 2022-03-29 1.980 10,700 -600 0.10% 21,186
2022-03-25 2022-03-23 2.000 11,300 -2,200 0.11% 22,600
2022-03-23 2022-03-21 2.000 13,500 -200 0.13% 27,000
2022-03-21 2022-03-17 2.000 13,700 -10,000 0.13% 27,400
2022-03-14 2022-03-10 2.000 23,700 -5,400 0.23% 47,400
2022-03-09 2022-03-07 1.800 29,100 -600 0.28% 52,380
2022-03-07 2022-03-03 1.800 29,700 -7,800 0.29% 53,460
2021-09-24 2021-09-21 3.650 37,500 +200 0.36% 136,875
2021-07-21 2021-07-19 5.040 37,300 +300 0.38% 187,992
2021-07-13 2021-07-09 6.240 37,000 -400 0.38% 230,880
2021-07-12 2021-07-08 7.040 37,400 +200 0.38% 263,296
2021-07-07 2021-07-05 7.360 37,200 -100 0.38% 273,792
2021-07-06 2021-07-02 7.440 37,300 +600 0.38% 277,512
2021-06-22 2021-06-18 7.920 36,700 -500 0.37% 290,664
2021-06-21 2021-06-17 8.320 37,200 -200 0.38% 309,504
2021-06-17 2021-06-15 7.760 37,400 -100 0.38% 290,224
2021-06-11 2021-06-09 7.360 37,500 +5,200 0.38% 276,000
2021-06-09 2021-06-07 5.920 32,300 -2,800 0.33% 191,216
2021-06-03 2021-06-01 4.800 35,100 +1,100 0.36% 168,480
2021-06-02 2021-05-31 4.960 34,000 -1,400 0.35% 168,640
2021-05-31 2021-05-27 5.200 35,400 +4,200 0.36% 184,080
2021-05-28 2021-05-26 6.560 31,200 -2,000 0.32% 204,672
2021-05-18 2021-05-14 6.480 33,200 -1,100 0.34% 215,136
2021-05-17 2021-05-13 6.880 34,300 +1,300 0.35% 235,984
2021-05-14 2021-05-12 11.440 33,000 -1,400 0.34% 377,520
2021-05-04 2021-04-30 4.720 34,400 -1,000 0.35% 162,368
2021-05-03 2021-04-29 3.760 35,400 -8,300 0.36% 133,104
2021-04-30 2021-04-28 3.600 43,700 +9,300 0.45% 157,320
2021-04-27 2021-04-23 3.920 34,400 -1,700 0.35% 134,848
2021-04-22 2021-04-20 4.080 36,100 -1,300 0.37% 147,288
2021-04-21 2021-04-19 3.840 37,400 +3,900 0.38% 143,616
2021-04-15 2021-04-13 10.160 33,500 -100 0.34% 340,360
2021-04-13 2021-04-09 10.240 33,600 -200 0.34% 344,064
2021-04-12 2021-04-08 10.640 33,800 +300 0.34% 359,632
2021-04-09 2021-04-07 10.000 33,500 -100 0.34% 335,000
2021-04-08 2021-04-01 9.920 33,600 +100 0.34% 333,312
2021-04-07 2021-03-31 10.320 33,500 -200 0.34% 345,720
2021-04-01 2021-03-30 10.960 33,700 -400 0.34% 369,352
2021-03-30 2021-03-26 7.200 34,100 -500 0.35% 245,520
2021-03-10 2021-03-08 6.560 34,600 -400 0.40% 226,976
2020-11-27 2020-11-25 3.760 35,000 -300 0.41% 131,600
2020-11-13 2020-11-11 4.080 35,300 +900 0.41% 144,024
2020-10-29 2020-10-27 4.880 34,400 -200 0.40% 167,872
2020-09-25 2020-09-23 5.440 34,600 +2,400 0.40% 188,224
2020-07-09 2020-07-07 5.760 32,200 -100 0.37% 185,472
2020-06-30 2020-06-26 6.880 32,300 -100 0.38% 222,224
2020-06-29 2020-06-24 7.120 32,400 -2,300 0.38% 230,688
2020-06-26 2020-06-23 5.920 34,700 -3,500 0.40% 205,424
2020-06-24 2020-06-22 5.920 38,200 -1,000 0.44% 226,144
2020-06-22 2020-06-18 6.160 39,200 +300 0.46% 241,472
2020-06-17 2020-06-15 6.800 38,900 -3,000 0.45% 264,520
2020-06-16 2020-06-12 6.640 41,900 -1,300 0.49% 278,216
2020-06-15 2020-06-11 6.960 43,200 +26,400 0.50% 300,672
2020-05-15 2020-05-13 13.200 16,800 +400 0.20% 221,760
2020-05-11 2020-05-07 14.080 16,400 -1,200 0.19% 230,912
2020-05-04 2020-04-28 14.160 17,600 +200 0.23% 249,216
2020-04-28 2020-04-24 14.480 17,400 +300 0.22% 251,952
2020-04-14 2020-04-08 14.000 17,100 -600 0.22% 239,400
2020-03-17 2020-03-13 13.120 17,700 -300 0.23% 232,224
2019-10-09 2019-10-04 20.400 18,000 -600 0.23% 367,200
2019-10-08 2019-10-03 20.400 18,600 -200 0.24% 379,440
2019-09-25 2019-09-23 18.400 18,800 -500 0.24% 345,920
2019-09-05 2019-09-03 18.800 19,300 -400 0.25% 362,840
2019-09-04 2019-09-02 19.600 19,700 +200 0.25% 386,120
2019-09-03 2019-08-30 14.400 19,500 -200 0.25% 280,800
2019-08-30 2019-08-28 13.280 19,700 +100 0.25% 261,616
2019-08-20 2019-08-16 8.640 19,600 -300 0.25% 169,344
2019-08-02 2019-07-31 8.560 19,900 -1,200 0.26% 170,344
2019-08-01 2019-07-30 9.680 21,100 -2,400 0.27% 204,248
2019-07-19 2019-07-17 9.760 23,500 +300 0.30% 229,360
2019-07-11 2019-07-09 10.320 23,200 -200 0.30% 239,424
2019-07-09 2019-07-05 12.480 23,400 +500 0.30% 292,032
2019-07-08 2019-07-04 12.080 22,900 -400 0.30% 276,632
2019-07-05 2019-07-03 13.600 23,300 +200 0.30% 316,880
2019-07-04 2019-07-02 12.160 23,100 +2,000 0.30% 280,896
2019-06-27 2019-06-25 30.400 21,100 -1,000 0.27% 641,440
2019-06-25 2019-06-21 22.400 22,100 -18,500 0.29% 495,040
2019-06-24 2019-06-20 24.000 40,600 +4,200 0.52% 974,400
2019-06-12 2019-06-10 24.000 36,400 +1,000 0.47% 873,600
2019-06-05 2019-06-03 22.800 35,400 +800 0.46% 807,120
2019-05-28 2019-05-24 23.200 34,600 -700 0.45% 802,720
2019-05-21 2019-05-17 16.640 35,300 -600 0.46% 587,392
2019-05-08 2019-05-06 20.800 35,900 +300 0.46% 746,720
2019-05-02 2019-04-29 23.600 35,600 -200 0.46% 840,160
2019-04-15 2019-04-11 23.200 35,800 -500 0.46% 830,560
2019-03-25 2019-03-21 24.000 36,300 -200 0.47% 871,200
2019-03-22 2019-03-20 26.800 36,500 -1,000 0.47% 978,200
2019-03-18 2019-03-14 24.000 37,500 +700 0.48% 900,000
2019-03-12 2019-03-08 21.200 36,800 -9,400 0.47% 780,160
2019-03-07 2019-03-05 24.800 46,200 +2,000 0.60% 1,145,760
2019-03-06 2019-03-04 24.400 44,200 +1,200 0.57% 1,078,480
2019-03-05 2019-03-01 23.200 43,000 +6,900 0.55% 997,600
2019-03-04 2019-02-28 27.200 36,100 -3,600 0.47% 981,920
2019-03-01 2019-02-27 30.000 39,700 -1,100 0.51% 1,191,000
2019-02-28 2019-02-26 28.800 40,800 +8,400 0.53% 1,175,040
2019-02-27 2019-02-25 23.600 32,400 +4,200 0.42% 764,640
2019-02-26 2019-02-22 23.200 28,200 +7,000 0.36% 654,240
2019-02-21 2019-02-19 21.200 21,200 +1,300 0.27% 449,440
2019-02-19 2019-02-15 18.400 19,900 +1,300 0.26% 366,160
2019-02-18 2019-02-14 16.720 18,600 +800 0.24% 310,992
2019-02-15 2019-02-13 17.600 17,800 +3,700 0.23% 313,280
2019-02-11 2019-02-04 24.000 14,100 -600 0.18% 338,400
2018-12-07 2018-12-05 16.000 14,700 -600 0.19% 235,200
2018-11-27 2018-11-23 17.600 15,300 +100 0.20% 269,280
2018-11-16 2018-11-14 18.080 15,200 +100 0.20% 274,816
2018-10-24 2018-10-22 12.000 15,100 -900 0.19% 181,200
2018-10-19 2018-10-16 12.480 16,000 -100 0.21% 199,680
2018-10-08 2018-10-04 14.800 16,100 +100 0.21% 238,280
2018-10-05 2018-10-03 14.960 16,000 +100 0.21% 239,360
2018-10-03 2018-09-28 15.120 15,900 -1,400 0.21% 240,408
2018-10-02 2018-09-27 14.960 17,300 -2,500 0.22% 258,808
2018-09-21 2018-09-19 17.920 19,800 +100 0.26% 354,816
2018-09-07 2018-09-05 20.400 19,700 -200 0.25% 401,880
2018-09-06 2018-09-04 21.200 19,900 -1,300 0.26% 421,880
2018-09-05 2018-09-03 20.400 21,200 +400 0.27% 432,480
2018-09-04 2018-08-31 20.800 20,800 +800 0.27% 432,640
2018-08-30 2018-08-28 19.440 20,000 -100 0.26% 388,800
2018-08-09 2018-08-07 22.400 20,100 +2,500 0.26% 450,240
2018-08-06 2018-08-02 21.600 17,600 +500 0.23% 380,160
2018-08-02 2018-07-31 21.600 17,100 -200 0.22% 369,360
2018-08-01 2018-07-30 22.000 17,300 -4,600 0.22% 380,600
2018-07-31 2018-07-27 22.000 21,900 +100 0.28% 481,800
2018-07-30 2018-07-26 22.400 21,800 -400 0.28% 488,320
2018-07-27 2018-07-25 20.000 22,200 -600 0.29% 444,000
2018-07-25 2018-07-23 21.200 22,800 +600 0.29% 483,360
2018-07-16 2018-07-12 22.000 22,200 +200 0.29% 488,400
2018-07-13 2018-07-11 22.400 22,000 -600 0.28% 492,800
2018-07-12 2018-07-10 22.400 22,600 -200 0.29% 506,240
2018-07-06 2018-07-04 19.600 22,800 +500 0.29% 446,880
2018-06-29 2018-06-27 18.320 22,300 -1,300 0.29% 408,536
2018-06-26 2018-06-22 20.800 23,600 -200 0.30% 490,880
2018-06-25 2018-06-21 21.600 23,800 -1,400 0.31% 514,080
2018-06-22 2018-06-20 21.600 25,200 -100 0.33% 544,320
2018-06-20 2018-06-15 23.200 25,300 -1,400 0.33% 586,960
2018-06-15 2018-06-13 22.800 26,700 -400 0.34% 608,760
2018-06-14 2018-06-12 23.600 27,100 -4,000 0.35% 639,560
2018-06-12 2018-06-08 22.400 31,100 -700 0.40% 696,640
2018-06-11 2018-06-07 22.400 31,800 -1,000 0.41% 712,320
2018-06-08 2018-06-06 23.200 32,800 +400 0.42% 760,960
2018-06-07 2018-06-05 24.000 32,400 +5,600 0.42% 777,600
2018-06-06 2018-06-04 23.200 26,800 +100 0.35% 621,760
2018-06-05 2018-06-01 22.800 26,700 -1,800 0.34% 608,760
2018-06-04 2018-05-31 22.400 28,500 -400 0.37% 638,400
2018-06-01 2018-05-30 23.200 28,900 -1,100 0.37% 670,480
2018-05-31 2018-05-29 23.600 30,000 -2,800 0.39% 708,000
2018-05-30 2018-05-28 24.400 32,800 -1,300 0.42% 800,320
2018-05-29 2018-05-25 24.000 34,100 -1,600 0.44% 818,400
2018-05-28 2018-05-24 26.000 35,700 +1,700 0.46% 928,200
2018-05-25 2018-05-23 26.400 34,000 +8,300 0.44% 897,600
2018-05-24 2018-05-21 25.600 25,700 +8,200 0.33% 657,920
2018-05-18 2018-05-16 22.800 17,500 +100 0.23% 399,000
2018-05-14 2018-05-10 23.200 17,400 -200 0.22% 403,680
2018-05-11 2018-05-09 24.000 17,600 +400 0.23% 422,400
2018-05-10 2018-05-08 23.600 17,200 -100 0.22% 405,920
2018-05-09 2018-05-07 22.400 17,300 +200 0.22% 387,520
2018-05-08 2018-05-04 22.400 17,100 +300 0.22% 383,040
2018-05-07 2018-05-03 23.200 16,800 -600 0.22% 389,760
2018-05-04 2018-05-02 23.200 17,400 -200 0.22% 403,680
2018-05-02 2018-04-27 23.600 17,600 -2,100 0.23% 415,360
2018-04-30 2018-04-26 22.400 19,700 +2,800 0.25% 441,280
2018-04-27 2018-04-25 22.800 16,900 -500 0.22% 385,320
2018-04-26 2018-04-24 23.600 17,400 +100 0.22% 410,640
2018-04-25 2018-04-23 26.000 17,300 -2,300 0.22% 449,800
2018-04-24 2018-04-20 27.600 19,600 +700 0.25% 540,960
2018-04-20 2018-04-18 29.600 18,900 -500 0.24% 559,440
2018-04-19 2018-04-17 30.400 19,400 -1,300 0.25% 589,760
2018-04-18 2018-04-16 28.400 20,700 -800 0.27% 587,880
2018-04-17 2018-04-13 30.800 21,500 +300 0.28% 662,200
2018-04-16 2018-04-12 30.400 21,200 -1,000 0.27% 644,480
2018-04-13 2018-04-11 31.200 22,200 -300 0.29% 692,640
2018-04-12 2018-04-10 31.200 22,500 +400 0.29% 702,000
2018-04-11 2018-04-09 30.000 22,100 +2,100 0.29% 663,000
2018-04-10 2018-04-06 31.200 20,000 -200 0.26% 624,000
2018-04-09 2018-04-04 31.200 20,200 -500 0.26% 630,240
2018-04-06 2018-04-03 30.400 20,700 +1,600 0.27% 629,280
2018-04-04 2018-03-29 29.200 19,100 -1,700 0.25% 557,720
2018-04-03 2018-03-28 26.800 20,800 -9,200 0.27% 557,440
2018-03-29 2018-03-27 27.200 30,000 -11,200 0.39% 816,000
2018-03-28 2018-03-26 30.400 41,200 -500 0.53% 1,252,480
2018-03-27 2018-03-23 26.800 41,700 -1,200 0.54% 1,117,560
2018-03-26 2018-03-22 25.600 42,900 +1,800 0.55% 1,098,240
2018-03-23 2018-03-21 30.800 41,100 -3,200 0.53% 1,265,880
2018-03-22 2018-03-20 34.000 44,300 +8,200 0.57% 1,506,200
2018-03-20 2018-03-16 24.400 36,100 -200 0.47% 880,840
2018-03-19 2018-03-15 25.600 36,300 +6,800 0.47% 929,280
2018-03-16 2018-03-14 27.200 29,500 +22,100 0.38% 802,400
2018-03-15 2018-03-13 22.800 7,400 -2,800 0.10% 168,720
2018-03-14 2018-03-12 22.000 10,200 +2,900 0.13% 224,400
2018-03-13 2018-03-09 21.600 7,300 +200 0.09% 157,680
2018-03-12 2018-03-08 21.600 7,100 +100 0.09% 153,360
2018-03-09 2018-03-07 21.200 7,000 +100 0.09% 148,400
2018-03-08 2018-03-06 21.200 6,900 +1,400 0.09% 146,280
2018-03-07 2018-03-05 21.600 5,500 +900 0.07% 118,800
2018-03-06 2018-03-02 21.200 4,600 +600 0.06% 97,520
2018-03-01 2018-02-27 22.000 4,000 +400 0.05% 88,000
2018-02-26 2018-02-22 22.000 3,600 -1,600 0.05% 79,200
2018-02-23 2018-02-21 20.800 5,200 +3,600 0.07% 108,160
2018-02-09 2018-02-07 21.600 1,600 -900 0.02% 34,560
2018-02-08 2018-02-06 21.600 2,500 -7,000 0.03% 54,000
2018-02-07 2018-02-05 22.800 9,500 +7,700 0.12% 216,600
2018-02-06 2018-02-02 22.800 1,800 +100 0.02% 41,040
2018-02-05 2018-02-01 23.200 1,700 -200 0.02% 39,440
2018-02-02 2018-01-31 21.600 1,900 -7,700 0.02% 41,040
2018-02-01 2018-01-30 22.000 9,600 +7,700 0.12% 211,200
2018-01-30 2018-01-26 21.600 1,900 -300 0.02% 41,040
2018-01-23 2018-01-19 22.400 2,200 -400 0.03% 49,280
2018-01-22 2018-01-18 21.600 2,600 -4,000 0.03% 56,160
2018-01-17 2018-01-15 23.200 6,600 +400 0.09% 153,120
2018-01-16 2018-01-12 23.200 6,200 -400 0.08% 143,840
2018-01-12 2018-01-10 22.800 6,600 -2,100 0.09% 150,480
2018-01-10 2018-01-08 23.600 8,700 +300 0.11% 205,320
2018-01-09 2018-01-05 24.000 8,400 +300 0.11% 201,600
2018-01-05 2018-01-03 24.400 8,100 +100 0.10% 197,640
2018-01-04 2018-01-02 23.600 8,000 -100 0.10% 188,800
2017-12-29 2017-12-27 24.400 8,100 +100 0.10% 197,640
2017-12-28 2017-12-22 24.800 8,000 -100 0.10% 198,400
2017-12-27 2017-12-21 24.800 8,100 +400 0.10% 200,880
2017-12-22 2017-12-20 24.000 7,700 +400 0.10% 184,800
2017-12-21 2017-12-19 24.800 7,300 +400 0.09% 181,040
2017-12-20 2017-12-18 24.400 6,900 +900 0.09% 168,360
2017-12-19 2017-12-15 26.800 6,000 +1,900 0.08% 160,800
2017-12-18 2017-12-14 26.000 4,100 -3,100 0.05% 106,600
2017-12-14 2017-12-12 26.800 7,200 -800 0.09% 192,960
2017-12-12 2017-12-08 27.600 8,000 -500 0.10% 220,800
2017-12-06 2017-12-04 29.200 8,500 +200 0.11% 248,200
2017-12-05 2017-12-01 28.800 8,300 +600 0.11% 239,040
2017-12-04 2017-11-30 30.800 7,700 +1,600 0.10% 237,160
2017-12-01 2017-11-29 30.400 6,100 -100 0.08% 185,440
2017-11-30 2017-11-28 27.200 6,200 +400 0.08% 168,640
2017-11-29 2017-11-27 27.200 5,800 -400 0.07% 157,760
2017-11-28 2017-11-24 27.200 6,200 -400 0.08% 168,640
2017-11-27 2017-11-23 24.400 6,600 +200 0.09% 161,040
2017-11-24 2017-11-22 24.400 6,400 +1,800 0.08% 156,160
2017-11-23 2017-11-21 27.200 4,600 +800 0.06% 125,120
2017-11-22 2017-11-20 27.600 3,800 -400 0.05% 104,880
2017-11-21 2017-11-17 31.200 4,200 +1,200 0.05% 131,040
2017-11-20 2017-11-16 33.200 3,000 -6,200 0.04% 99,600
2017-11-17 2017-11-15 24.000 9,200 +3,400 0.12% 220,800
2017-11-16 2017-11-14 22.800 5,800 +1,000 0.07% 132,240
2017-11-14 2017-11-10 27.600 4,800 +2,800 0.06% 132,480
2017-11-13 2017-11-09 28.000 2,000 -300 0.03% 56,000
2017-11-10 2017-11-08 32.000 2,300 -1,000 0.03% 73,600
2017-11-09 2017-11-07 34.000 3,300 +1,000 0.04% 112,200
2017-11-07 2017-11-03 34.000 2,300 +100 0.03% 78,200
2017-11-02 2017-10-31 35.600 2,200 -500 0.03% 78,320
2017-10-31 2017-10-27 34.400 2,700 +300 0.03% 92,880
2017-10-30 2017-10-26 34.800 2,400 +100 0.03% 83,520
2017-10-27 2017-10-25 36.800 2,300 -100 0.03% 84,640
2017-10-26 2017-10-24 36.800 2,400 -100 0.03% 88,320
2017-10-25 2017-10-23 35.600 2,500 +500 0.03% 89,000
2017-10-23 2017-10-19 36.400 2,000 +100 0.03% 72,800
2017-10-19 2017-10-17 36.400 1,900 -100 0.02% 69,160
2017-10-18 2017-10-16 36.400 2,000 +100 0.03% 72,800
2017-10-10 2017-10-06 38.000 1,900 -200 0.02% 72,200
2017-10-09 2017-10-04 39.600 2,100 -1,400 0.03% 83,160
2017-10-06 2017-10-03 38.800 3,500 -100 0.05% 135,800
2017-10-03 2017-09-28 41.600 3,600 -1,200 0.05% 149,760
2017-09-29 2017-09-27 36.400 4,800 +1,300 0.06% 174,720
2017-09-28 2017-09-26 38.800 3,500 -100 0.05% 135,800
2017-09-27 2017-09-25 39.600 3,600 -400 0.05% 142,560
2017-09-26 2017-09-22 44.000 4,000 +400 0.05% 176,000
2017-09-25 2017-09-21 49.600 3,600 +200 0.05% 178,560
2017-09-22 2017-09-20 56.000 3,400 +300 0.04% 190,400
2017-09-21 2017-09-19 61.600 3,100 +200 0.04% 190,960
2017-09-20 2017-09-18 64.800 2,900 -900 0.04% 187,920
2017-09-19 2017-09-15 57.600 3,800 -600 0.05% 218,880
2017-09-15 2017-09-13 58.400 4,400 -500 0.06% 256,960
2017-09-14 2017-09-12 58.400 4,900 +100 0.06% 286,160
2017-09-13 2017-09-11 60.800 4,800 -400 0.06% 291,840
2017-09-12 2017-09-08 60.000 5,200 -800 0.07% 312,000
2017-09-11 2017-09-07 60.800 6,000 +1,000 0.08% 364,800
2017-09-08 2017-09-06 64.800 5,000 +1,100 0.06% 324,000
2017-09-07 2017-09-05 68.000 3,900 +2,700 0.05% 265,200
2017-09-04 2017-08-31 82.400 1,200 -100 0.02% 98,880
2017-08-30 2017-08-28 80.800 1,300 +100 0.02% 105,040
2017-08-29 2017-08-25 77.600 1,200 -400 0.02% 93,120
2017-08-28 2017-08-24 76.800 1,600 -200 0.02% 122,880
2017-08-24 2017-08-21 73.600 1,800 +500 0.02% 132,480
2017-08-18 2017-08-16 64.800 1,300 -200 0.02% 84,240
2017-08-17 2017-08-15 62.400 1,500 -100 0.02% 93,600
2017-08-16 2017-08-14 62.400 1,600 -300 0.02% 99,840
2017-08-14 2017-08-10 58.400 1,900 -2,600 0.02% 110,960
2017-08-11 2017-08-09 61.600 4,500 +300 0.06% 277,200
2017-08-10 2017-08-08 66.400 4,200 -1,400 0.05% 278,880
2017-08-09 2017-08-07 66.400 5,600 +1,100 0.07% 371,840
2017-08-08 2017-08-04 61.600 4,500 -300 0.06% 277,200
2017-08-07 2017-08-03 64.000 4,800 +200 0.06% 307,200
2017-08-04 2017-08-02 65.600 4,600 -700 0.06% 301,760
2017-08-03 2017-08-01 67.200 5,300 +2,800 0.07% 356,160
2017-08-02 2017-07-31 53.600 2,500 +100 0.03% 134,000
2017-08-01 2017-07-28 52.000 2,400 -600 0.03% 124,800
2017-07-31 2017-07-27 52.800 3,000 -200 0.04% 158,400
2017-07-28 2017-07-26 52.000 3,200 -100 0.04% 166,400
2017-07-27 2017-07-25 49.600 3,300 -2,500 0.04% 163,680
2017-07-26 2017-07-24 58.400 5,800 +4,300 0.07% 338,720
2017-07-25 2017-07-21 49.600 1,500 -900 0.02% 74,400
2017-07-24 2017-07-20 45.600 2,400 -1,200 0.03% 109,440
2017-07-21 2017-07-19 56.000 3,600 0.05% 201,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top