History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 222 | +0 | 0.00% | 7,628 |
| 2025-10-13 | 2025-10-09 | 35.380 | 222 | +0 | 0.00% | 7,854 |
| 2025-10-10 | 2025-10-08 | 35.720 | 222 | +0 | 0.00% | 7,930 |
| 2025-10-09 | 2025-10-06 | 35.780 | 222 | +0 | 0.00% | 7,943 |
| 2025-10-08 | 2025-10-03 | 35.000 | 222 | +0 | 0.00% | 7,770 |
| 2025-10-06 | 2025-10-02 | 35.120 | 222 | +0 | 0.00% | 7,797 |
| 2025-10-03 | 2025-09-30 | 35.940 | 222 | +118 | 0.00% | 7,979 |
| 2025-10-02 | 2025-09-29 | 30.320 | 104 | +8 | 0.00% | 3,153 |
| 2025-09-25 | 2025-09-23 | 30.920 | 96 | -300 | 0.00% | 2,968 |
| 2025-09-19 | 2025-09-17 | 30.240 | 396 | +200 | 0.00% | 11,975 |
| 2025-09-15 | 2025-09-11 | 34.380 | 196 | -200 | 0.00% | 6,738 |
| 2025-09-09 | 2025-09-05 | 35.960 | 396 | +200 | 0.00% | 14,240 |
| 2025-09-05 | 2025-09-03 | 35.400 | 196 | +74 | 0.00% | 6,938 |
| 2025-09-02 | 2025-08-29 | 36.120 | 122 | -250 | 0.00% | 4,407 |
| 2025-08-27 | 2025-08-25 | 35.960 | 372 | +310 | 0.00% | 13,377 |
| 2025-08-26 | 2025-08-22 | 36.400 | 62 | -122 | 0.00% | 2,257 |
| 2025-08-25 | 2025-08-21 | 33.700 | 184 | -5 | 0.00% | 6,201 |
| 2025-08-21 | 2025-08-19 | 31.620 | 189 | -1,000 | 0.00% | 5,976 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,189 | +97 | 0.01% | 37,002 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,092 | +29 | 0.01% | 35,075 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,063 | +433 | 0.01% | 35,058 |
| 2025-08-11 | 2025-08-07 | 31.900 | 630 | +480 | 0.00% | 20,097 |
| 2025-08-07 | 2025-08-05 | 30.400 | 150 | -495 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 32.940 | 645 | -506 | 0.00% | 21,246 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,151 | +970 | 0.01% | 40,515 |
| 2025-08-04 | 2025-07-31 | 33.450 | 181 | -429 | 0.00% | 6,054 |
| 2025-08-01 | 2025-07-30 | 32.900 | 610 | -100 | 0.00% | 20,069 |
| 2025-07-31 | 2025-07-29 | 29.200 | 710 | +589 | 0.00% | 20,732 |
| 2025-07-30 | 2025-07-28 | 34.400 | 121 | -900 | 0.00% | 4,162 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,021 | +100 | 0.01% | 29,150 |
| 2025-07-28 | 2025-07-24 | 25.900 | 921 | -200 | 0.01% | 23,854 |
| 2025-07-23 | 2025-07-21 | 22.300 | 1,121 | -50 | 0.01% | 24,998 |
| 2025-07-22 | 2025-07-18 | 21.150 | 1,171 | +100 | 0.01% | 24,767 |
| 2025-07-21 | 2025-07-17 | 20.800 | 1,071 | +800 | 0.01% | 22,277 |
| 2025-07-18 | 2025-07-16 | 20.700 | 271 | -700 | 0.00% | 5,610 |
| 2025-07-16 | 2025-07-14 | 20.000 | 971 | +600 | 0.01% | 19,420 |
| 2025-07-15 | 2025-07-11 | 19.480 | 371 | -800 | 0.00% | 7,227 |
| 2025-07-11 | 2025-07-09 | 19.480 | 1,171 | +600 | 0.01% | 22,811 |
| 2025-06-27 | 2025-06-25 | 19.500 | 571 | +200 | 0.00% | 11,134 |
| 2025-06-25 | 2025-06-23 | 19.980 | 371 | -620 | 0.00% | 7,413 |
| 2025-06-23 | 2025-06-19 | 21.500 | 991 | +408 | 0.01% | 21,306 |
| 2025-06-19 | 2025-06-17 | 18.760 | 583 | +400 | 0.00% | 10,937 |
| 2025-06-18 | 2025-06-16 | 19.760 | 183 | -450 | 0.00% | 3,616 |
| 2025-06-17 | 2025-06-13 | 17.540 | 633 | +600 | 0.00% | 11,103 |
| 2025-06-12 | 2025-06-10 | 13.840 | 33 | -1,100 | 0.00% | 457 |
| 2025-06-11 | 2025-06-09 | 14.220 | 1,133 | +485 | 0.01% | 16,111 |
| 2025-06-09 | 2025-06-05 | 13.640 | 648 | -400 | 0.00% | 8,839 |
| 2025-06-05 | 2025-06-03 | 13.900 | 1,048 | +500 | 0.01% | 14,567 |
| 2025-06-03 | 2025-05-30 | 13.560 | 548 | +100 | 0.00% | 7,431 |
| 2025-05-30 | 2025-05-28 | 13.440 | 448 | +200 | 0.00% | 6,021 |
| 2025-05-29 | 2025-05-27 | 13.040 | 248 | +100 | 0.00% | 3,234 |
| 2025-05-27 | 2025-05-23 | 13.980 | 148 | +100 | 0.00% | 2,069 |
| 2025-05-06 | 2025-04-30 | 15.000 | 48 | -600 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 15.680 | 648 | +200 | 0.00% | 10,161 |
| 2025-04-10 | 2025-04-08 | 16.680 | 448 | -700 | 0.00% | 7,473 |
| 2025-04-08 | 2025-04-03 | 17.180 | 1,148 | +100 | 0.01% | 19,723 |
| 2025-04-07 | 2025-04-02 | 17.760 | 1,048 | +400 | 0.01% | 18,612 |
| 2025-04-03 | 2025-04-01 | 17.440 | 648 | +200 | 0.00% | 11,301 |
| 2025-03-31 | 2025-03-27 | 19.860 | 448 | +300 | 0.00% | 8,897 |
| 2025-03-28 | 2025-03-26 | 19.960 | 148 | +100 | 0.00% | 2,954 |
| 2025-03-26 | 2025-03-24 | 19.220 | 48 | -500 | 0.00% | 923 |
| 2025-03-25 | 2025-03-21 | 18.000 | 548 | -400 | 0.00% | 9,864 |
| 2025-03-21 | 2025-03-19 | 16.400 | 948 | +100 | 0.01% | 15,547 |
| 2025-03-17 | 2025-03-13 | 18.160 | 848 | +464 | 0.01% | 15,400 |
| 2025-03-14 | 2025-03-12 | 18.260 | 384 | -600 | 0.00% | 7,012 |
| 2025-03-12 | 2025-03-10 | 18.860 | 984 | +400 | 0.01% | 18,558 |
| 2025-03-07 | 2025-03-05 | 18.980 | 584 | -300 | 0.00% | 11,084 |
| 2025-02-26 | 2025-02-24 | 19.980 | 884 | +600 | 0.01% | 17,662 |
| 2025-02-24 | 2025-02-20 | 18.800 | 284 | +280 | 0.00% | 5,339 |
| 2025-02-21 | 2025-02-19 | 18.260 | 4 | -600 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 19.980 | 604 | +600 | 0.00% | 12,068 |
| 2025-02-11 | 2025-02-07 | 21.400 | 4 | -1,000 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 21.900 | 1,004 | +1,000 | 0.01% | 21,988 |
| 2025-02-03 | 2025-01-24 | 19.600 | 4 | -1,100 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 16.780 | 1,104 | +200 | 0.01% | 18,525 |
| 2025-01-22 | 2025-01-20 | 15.620 | 904 | +200 | 0.01% | 14,120 |
| 2025-01-20 | 2025-01-16 | 21.000 | 704 | +500 | 0.00% | 14,784 |
| 2025-01-16 | 2025-01-14 | 21.000 | 204 | -900 | 0.00% | 4,284 |
| 2025-01-15 | 2025-01-13 | 21.500 | 1,104 | +260 | 0.01% | 23,736 |
| 2025-01-14 | 2025-01-10 | 21.050 | 844 | +400 | 0.01% | 17,766 |
| 2025-01-13 | 2025-01-09 | 21.000 | 444 | -440 | 0.00% | 9,324 |
| 2025-01-10 | 2025-01-08 | 22.300 | 884 | +700 | 0.01% | 19,713 |
| 2025-01-09 | 2025-01-07 | 24.800 | 184 | +100 | 0.00% | 4,563 |
| 2025-01-08 | 2025-01-06 | 26.700 | 84 | -1,000 | 0.00% | 2,243 |
| 2025-01-07 | 2025-01-03 | 22.950 | 1,084 | +427 | 0.01% | 24,878 |
| 2025-01-06 | 2025-01-02 | 19.680 | 657 | +99 | 0.00% | 12,930 |
| 2025-01-03 | 2024-12-31 | 17.300 | 558 | -400 | 0.00% | 9,653 |
| 2025-01-02 | 2024-12-27 | 16.600 | 958 | -200 | 0.01% | 15,903 |
| 2024-12-30 | 2024-12-24 | 16.760 | 1,158 | +200 | 0.01% | 19,408 |
| 2024-12-27 | 2024-12-20 | 16.440 | 958 | +200 | 0.01% | 15,750 |
| 2024-12-20 | 2024-12-18 | 15.700 | 758 | +10 | 0.00% | 11,901 |
| 2024-12-19 | 2024-12-17 | 14.700 | 748 | -250 | 0.00% | 10,996 |
| 2024-12-18 | 2024-12-16 | 13.060 | 998 | -600 | 0.01% | 13,034 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,598 | +1,300 | 0.01% | 16,140 |
| 2024-12-16 | 2024-12-12 | 9.500 | 298 | -600 | 0.00% | 2,831 |
| 2024-12-13 | 2024-12-11 | 9.500 | 898 | +500 | 0.01% | 8,531 |
| 2024-12-12 | 2024-12-10 | 9.500 | 398 | -600 | 0.00% | 3,781 |
| 2024-12-11 | 2024-12-09 | 9.500 | 998 | -200 | 0.01% | 9,481 |
| 2024-12-10 | 2024-12-06 | 9.250 | 1,198 | +1,100 | 0.01% | 11,082 |
| 2024-12-09 | 2024-12-05 | 9.100 | 98 | -900 | 0.00% | 892 |
| 2024-12-06 | 2024-12-04 | 9.100 | 998 | +100 | 0.01% | 9,082 |
| 2024-12-05 | 2024-12-03 | 8.690 | 898 | -566 | 0.01% | 7,804 |
| 2024-12-03 | 2024-11-29 | 9.000 | 1,464 | +600 | 0.01% | 13,176 |
| 2024-12-02 | 2024-11-28 | 7.500 | 864 | +200 | 0.01% | 6,480 |
| 2024-11-29 | 2024-11-27 | 6.100 | 664 | -400 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 6.000 | 1,064 | +300 | 0.01% | 6,384 |
| 2024-11-26 | 2024-11-22 | 5.570 | 764 | +100 | 0.00% | 4,255 |
| 2024-11-25 | 2024-11-21 | 5.300 | 664 | +200 | 0.00% | 3,519 |
| 2024-11-21 | 2024-11-19 | 5.300 | 464 | +400 | 0.00% | 2,459 |
| 2024-11-19 | 2024-11-15 | 5.190 | 64 | -200 | 0.00% | 332 |
| 2024-11-15 | 2024-11-13 | 5.000 | 264 | -300 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 5.030 | 564 | +262 | 0.00% | 2,837 |
| 2024-11-13 | 2024-11-11 | 5.100 | 302 | +300 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 4.970 | 2 | -300 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 4.790 | 302 | -800 | 0.00% | 1,447 |
| 2024-10-18 | 2024-10-16 | 4.360 | 1,102 | +1,100 | 0.01% | 4,805 |
| 2024-10-17 | 2024-10-15 | 4.900 | 2 | -300 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 2.790 | 302 | -200 | 0.00% | 843 |
| 2024-10-10 | 2024-10-08 | 2.750 | 502 | -600 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,102 | +100 | 0.01% | 3,306 |
| 2024-10-07 | 2024-10-03 | 3.000 | 1,002 | +600 | 0.01% | 3,006 |
| 2024-10-03 | 2024-09-30 | 3.500 | 402 | -200 | 0.00% | 1,407 |
| 2024-09-27 | 2024-09-25 | 3.570 | 602 | -1,100 | 0.00% | 2,149 |
| 2024-09-26 | 2024-09-24 | 3.730 | 1,702 | +1,000 | 0.01% | 6,348 |
| 2024-09-16 | 2024-09-12 | 4.900 | 702 | +600 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 4.900 | 102 | -600 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 3.500 | 702 | -200 | 0.00% | 2,457 |
| 2024-09-10 | 2024-09-05 | 3.270 | 902 | -100 | 0.01% | 2,950 |
| 2024-09-05 | 2024-09-03 | 4.600 | 1,002 | +600 | 0.01% | 4,609 |
| 2024-09-03 | 2024-08-30 | 4.900 | 402 | +400 | 0.00% | 1,970 |
| 2024-09-02 | 2024-08-29 | 4.900 | 2 | -900 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 5.050 | 902 | +900 | 0.01% | 4,555 |
| 2024-08-28 | 2024-08-26 | 5.280 | 2 | -200 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 5.480 | 202 | +200 | 0.00% | 1,107 |
| 2024-08-15 | 2024-08-13 | 5.680 | 2 | -100 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 5.800 | 102 | -300 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 5.550 | 402 | +400 | 0.00% | 2,231 |
| 2024-08-08 | 2024-08-06 | 5.610 | 2 | -100 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 5.500 | 102 | -200 | 0.00% | 561 |
| 2024-08-02 | 2024-07-31 | 5.600 | 302 | +200 | 0.00% | 1,691 |
| 2024-07-30 | 2024-07-26 | 4.200 | 102 | -100 | 0.00% | 428 |
| 2024-07-19 | 2024-07-17 | 4.650 | 202 | -100 | 0.00% | 939 |
| 2024-07-18 | 2024-07-16 | 4.600 | 302 | -100 | 0.00% | 1,389 |
| 2024-07-15 | 2024-07-11 | 3.350 | 402 | +300 | 0.00% | 1,347 |
| 2024-07-09 | 2024-07-05 | 2.350 | 102 | +100 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 3.150 | 2 | -400 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 2.900 | 402 | +202 | 0.00% | 1,166 |
| 2024-07-03 | 2024-06-28 | 3.450 | 200 | -300 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.750 | 500 | +200 | 0.00% | 375 |
| 2024-06-12 | 2024-06-07 | 0.820 | 300 | +300 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.700 | 0 | -200 | ||
| 2024-05-29 | 2024-05-27 | 0.730 | 200 | +200 | 0.00% | 146 |
| 2024-05-28 | 2024-05-24 | 0.720 | 0 | -100 | ||
| 2024-05-06 | 2024-05-02 | 0.930 | 100 | -200 | 0.00% | 93 |
| 2024-03-19 | 2024-03-15 | 0.790 | 300 | +300 | 0.00% | 237 |
| 2024-03-13 | 2024-03-11 | 0.780 | 0 | -400 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 400 | +300 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.850 | 100 | +100 | 0.00% | 85 |
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | -600 | ||
| 2024-01-05 | 2024-01-03 | 0.950 | 600 | +100 | 0.00% | 570 |
| 2023-12-19 | 2023-12-15 | 1.080 | 500 | +100 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.900 | 400 | +300 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.790 | 100 | -400 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 0.870 | 500 | +200 | 0.00% | 435 |
| 2023-08-30 | 2023-08-28 | 0.870 | 300 | -200 | 0.00% | 261 |
| 2023-08-03 | 2023-08-01 | 1.080 | 500 | +500 | 0.00% | 540 |
| 2023-07-24 | 2023-07-20 | 1.210 | 0 | -600 | ||
| 2023-07-21 | 2023-07-19 | 1.500 | 600 | +100 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 1.570 | 500 | +300 | 0.00% | 785 |
| 2023-06-09 | 2023-06-07 | 0.900 | 200 | -200 | 0.00% | 180 |
| 2023-06-06 | 2023-06-02 | 0.970 | 400 | +400 | 0.00% | 388 |
| 2023-03-30 | 2023-03-28 | 0.980 | 0 | -400 | ||
| 2023-03-17 | 2023-03-15 | 1.040 | 400 | -100 | 0.00% | 416 |
| 2023-01-16 | 2023-01-12 | 2.100 | 500 | +100 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 1.700 | 400 | +200 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 1.300 | 200 | -300 | 0.00% | 260 |
| 2022-11-24 | 2022-11-22 | 1.200 | 500 | +100 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 1.400 | 400 | -100 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 1.390 | 500 | +300 | 0.00% | 695 |
| 2022-10-13 | 2022-10-11 | 1.300 | 200 | -100 | 0.00% | 260 |
| 2022-10-12 | 2022-10-10 | 1.400 | 300 | +100 | 0.00% | 420 |
| 2022-09-14 | 2022-09-09 | 3.200 | 200 | +100 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 3.300 | 100 | +100 | 0.00% | 330 |
| 2022-09-05 | 2022-09-01 | 3.100 | 0 | -100 | ||
| 2022-08-05 | 2022-08-03 | 3.300 | 100 | -200 | 0.00% | 330 |
| 2022-08-04 | 2022-08-02 | 2.460 | 300 | -200 | 0.00% | 738 |
| 2022-08-03 | 2022-08-01 | 3.200 | 500 | +500 | 0.00% | 1,600 |
| 2022-08-02 | 2022-07-29 | 3.300 | 0 | -500 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 500 | +300 | 0.00% | 1,250 |
| 2022-05-19 | 2022-05-17 | 1.800 | 200 | -200 | 0.00% | 360 |
| 2022-05-06 | 2022-05-04 | 1.980 | 400 | +400 | 0.00% | 792 |
| 2022-05-04 | 2022-04-29 | 2.070 | 0 | -200 | ||
| 2022-03-28 | 2022-03-24 | 1.980 | 200 | -300 | 0.00% | 396 |
| 2022-02-07 | 2022-01-31 | 1.950 | 500 | +100 | 0.00% | 975 |
| 2022-01-13 | 2022-01-11 | 2.210 | 400 | -100 | 0.00% | 884 |
| 2022-01-12 | 2022-01-10 | 2.350 | 500 | +100 | 0.00% | 1,175 |
| 2021-12-21 | 2021-12-17 | 3.100 | 400 | +400 | 0.00% | 1,240 |
| 2021-12-01 | 2021-11-29 | 2.800 | 0 | -100 | ||
| 2021-11-12 | 2021-11-10 | 2.800 | 100 | +100 | 0.00% | 280 |
| 2021-11-05 | 2021-11-03 | 3.000 | 0 | -500 | ||
| 2021-11-03 | 2021-11-01 | 3.100 | 500 | +300 | 0.00% | 1,550 |
| 2021-10-20 | 2021-10-18 | 3.800 | 200 | +200 | 0.00% | 760 |
| 2021-10-15 | 2021-10-11 | 3.500 | 0 | -300 | ||
| 2021-10-07 | 2021-10-05 | 3.550 | 300 | +300 | 0.00% | 1,065 |
| 2021-10-04 | 2021-09-29 | 3.600 | 0 | -300 | ||
| 2021-09-30 | 2021-09-28 | 3.600 | 300 | -200 | 0.00% | 1,080 |
| 2021-09-28 | 2021-09-24 | 3.700 | 500 | +400 | 0.00% | 1,850 |
| 2021-09-23 | 2021-09-20 | 3.650 | 100 | -200 | 0.00% | 365 |
| 2021-09-21 | 2021-09-17 | 3.700 | 300 | -200 | 0.00% | 1,110 |
| 2021-09-10 | 2021-09-08 | 3.800 | 500 | +400 | 0.00% | 1,900 |
| 2021-09-09 | 2021-09-07 | 3.850 | 100 | -300 | 0.00% | 385 |
| 2021-09-08 | 2021-09-06 | 4.000 | 400 | +100 | 0.00% | 1,600 |
| 2021-09-07 | 2021-09-03 | 4.150 | 300 | +200 | 0.00% | 1,245 |
| 2021-09-06 | 2021-09-02 | 3.950 | 100 | +100 | 0.00% | 395 |
| 2021-08-20 | 2021-08-18 | 4.050 | 0 | -600 | ||
| 2021-08-19 | 2021-08-17 | 4.560 | 600 | -900 | 0.01% | 2,736 |
| 2021-08-17 | 2021-08-13 | 4.240 | 1,500 | +1,500 | 0.02% | 6,360 |
| 2021-08-16 | 2021-08-12 | 4.240 | 0 | -100 | ||
| 2021-08-13 | 2021-08-11 | 4.240 | 100 | -1,900 | 0.00% | 424 |
| 2021-08-12 | 2021-08-10 | 4.400 | 2,000 | -1,700 | 0.02% | 8,800 |
| 2021-08-11 | 2021-08-09 | 4.240 | 3,700 | +3,000 | 0.04% | 15,688 |
| 2021-08-10 | 2021-08-06 | 4.960 | 700 | +700 | 0.01% | 3,472 |
| 2021-05-21 | 2021-05-18 | 8.320 | 0 | -15,900 | ||
| 2021-05-20 | 2021-05-17 | 5.760 | 15,900 | +100 | 0.16% | 91,584 |
| 2021-05-18 | 2021-05-14 | 6.480 | 15,800 | -400 | 0.16% | 102,384 |
| 2021-05-17 | 2021-05-13 | 6.880 | 16,200 | +16,200 | 0.17% | 111,456 |
| 2021-04-22 | 2021-04-20 | 4.080 | 0 | -53,300 | ||
| 2021-04-21 | 2021-04-19 | 3.840 | 53,300 | +53,300 | 0.54% | 204,672 |
| 2020-08-27 | 2020-08-25 | 6.720 | 0 | -1,100 | ||
| 2020-08-25 | 2020-08-21 | 6.400 | 1,100 | -2,900 | 0.01% | 7,040 |
| 2020-08-14 | 2020-08-12 | 5.920 | 4,000 | +4,000 | 0.05% | 23,680 |
| 2018-09-19 | 2018-09-17 | 17.440 | 0 | -800 | ||
| 2018-09-12 | 2018-09-10 | 18.080 | 800 | +500 | 0.01% | 14,464 |
| 2018-09-11 | 2018-09-07 | 19.200 | 300 | +300 | 0.00% | 5,760 |
| 2018-09-10 | 2018-09-06 | 20.400 | 0 | -300 | ||
| 2018-09-07 | 2018-09-05 | 20.400 | 300 | +300 | 0.00% | 6,120 |
| 2018-08-31 | 2018-08-29 | 18.880 | 0 | -500 | ||
| 2018-08-30 | 2018-08-28 | 19.440 | 500 | +500 | 0.01% | 9,720 |
| 2018-07-23 | 2018-07-19 | 20.000 | 0 | -700 | ||
| 2018-07-19 | 2018-07-17 | 19.360 | 700 | +300 | 0.01% | 13,552 |
| 2018-07-18 | 2018-07-16 | 20.000 | 400 | +400 | 0.01% | 8,000 |
| 2018-07-09 | 2018-07-05 | 18.400 | 0 | -200 | ||
| 2018-07-06 | 2018-07-04 | 19.600 | 200 | +200 | 0.00% | 3,920 |
| 2018-06-21 | 2018-06-19 | 21.600 | 0 | -50 | ||
| 2018-06-15 | 2018-06-13 | 22.800 | 50 | -400 | 0.00% | 1,140 |
| 2018-06-14 | 2018-06-12 | 23.600 | 450 | +50 | 0.01% | 10,620 |
| 2018-06-07 | 2018-06-05 | 24.000 | 400 | +400 | 0.01% | 9,600 |
| 2018-03-20 | 2018-03-16 | 24.400 | 0 | -1,000 | ||
| 2018-03-19 | 2018-03-15 | 25.600 | 1,000 | +1,000 | 0.01% | 25,600 |
| 2018-03-06 | 2018-03-02 | 21.200 | 0 | -1,000 | ||
| 2018-03-01 | 2018-02-27 | 22.000 | 1,000 | +1,000 | 0.01% | 22,000 |
| 2017-07-26 | 2017-07-24 | 58.400 | 0 | -200 | ||
| 2017-07-24 | 2017-07-20 | 45.600 | 200 | +200 | 0.00% | 9,120 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy