History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 1,100 | +0 | 0.01% | 37,796 |
| 2025-10-13 | 2025-10-09 | 35.380 | 1,100 | +0 | 0.01% | 38,918 |
| 2025-10-10 | 2025-10-08 | 35.720 | 1,100 | +0 | 0.01% | 39,292 |
| 2025-10-09 | 2025-10-06 | 35.780 | 1,100 | +0 | 0.01% | 39,358 |
| 2025-10-08 | 2025-10-03 | 35.000 | 1,100 | +0 | 0.01% | 38,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 1,100 | +0 | 0.01% | 38,632 |
| 2025-10-03 | 2025-09-30 | 35.940 | 1,100 | +0 | 0.01% | 39,534 |
| 2025-10-02 | 2025-09-29 | 30.320 | 1,100 | +0 | 0.01% | 33,352 |
| 2025-09-30 | 2025-09-26 | 30.300 | 1,100 | +0 | 0.01% | 33,330 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,100 | +0 | 0.01% | 33,814 |
| 2025-09-26 | 2025-09-24 | 31.200 | 1,100 | +0 | 0.01% | 34,320 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,100 | +0 | 0.01% | 34,012 |
| 2025-09-24 | 2025-09-22 | 32.420 | 1,100 | +0 | 0.01% | 35,662 |
| 2025-09-23 | 2025-09-19 | 32.120 | 1,100 | +0 | 0.01% | 35,332 |
| 2025-09-22 | 2025-09-18 | 31.400 | 1,100 | +0 | 0.01% | 34,540 |
| 2025-09-19 | 2025-09-17 | 30.240 | 1,100 | +0 | 0.01% | 33,264 |
| 2025-09-18 | 2025-09-16 | 32.900 | 1,100 | +0 | 0.01% | 36,190 |
| 2025-09-17 | 2025-09-15 | 34.000 | 1,100 | +0 | 0.01% | 37,400 |
| 2025-09-16 | 2025-09-12 | 34.500 | 1,100 | +0 | 0.01% | 37,950 |
| 2025-09-15 | 2025-09-11 | 34.380 | 1,100 | +0 | 0.01% | 37,818 |
| 2025-09-12 | 2025-09-10 | 34.880 | 1,100 | +0 | 0.01% | 38,368 |
| 2025-09-11 | 2025-09-09 | 35.300 | 1,100 | +0 | 0.01% | 38,830 |
| 2025-09-10 | 2025-09-08 | 35.420 | 1,100 | +0 | 0.01% | 38,962 |
| 2025-09-09 | 2025-09-05 | 35.960 | 1,100 | +0 | 0.01% | 39,556 |
| 2025-09-08 | 2025-09-04 | 35.500 | 1,100 | +0 | 0.01% | 39,050 |
| 2025-09-05 | 2025-09-03 | 35.400 | 1,100 | +0 | 0.01% | 38,940 |
| 2025-09-04 | 2025-09-02 | 35.320 | 1,100 | +0 | 0.01% | 38,852 |
| 2025-09-03 | 2025-09-01 | 35.880 | 1,100 | +0 | 0.01% | 39,468 |
| 2025-09-02 | 2025-08-29 | 36.120 | 1,100 | +0 | 0.01% | 39,732 |
| 2025-09-01 | 2025-08-28 | 35.820 | 1,100 | +0 | 0.01% | 39,402 |
| 2025-08-29 | 2025-08-27 | 36.280 | 1,100 | +0 | 0.01% | 39,908 |
| 2025-08-28 | 2025-08-26 | 36.220 | 1,100 | +0 | 0.01% | 39,842 |
| 2025-08-27 | 2025-08-25 | 35.960 | 1,100 | +0 | 0.01% | 39,556 |
| 2025-08-26 | 2025-08-22 | 36.400 | 1,100 | +0 | 0.01% | 40,040 |
| 2025-08-25 | 2025-08-21 | 33.700 | 1,100 | +0 | 0.01% | 37,070 |
| 2025-08-22 | 2025-08-20 | 31.800 | 1,100 | +0 | 0.01% | 34,980 |
| 2025-08-21 | 2025-08-19 | 31.620 | 1,100 | +0 | 0.01% | 34,782 |
| 2025-08-20 | 2025-08-18 | 31.180 | 1,100 | +0 | 0.01% | 34,298 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,100 | +0 | 0.01% | 34,232 |
| 2025-08-18 | 2025-08-14 | 31.180 | 1,100 | +0 | 0.01% | 34,298 |
| 2025-08-15 | 2025-08-13 | 31.480 | 1,100 | +0 | 0.01% | 34,628 |
| 2025-08-14 | 2025-08-12 | 32.080 | 1,100 | +0 | 0.01% | 35,288 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,100 | +0 | 0.01% | 35,332 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,100 | +0 | 0.01% | 36,278 |
| 2025-08-11 | 2025-08-07 | 31.900 | 1,100 | +0 | 0.01% | 35,090 |
| 2025-08-08 | 2025-08-06 | 30.800 | 1,100 | +0 | 0.01% | 33,880 |
| 2025-08-07 | 2025-08-05 | 30.400 | 1,100 | +0 | 0.01% | 33,440 |
| 2025-08-06 | 2025-08-04 | 32.940 | 1,100 | +0 | 0.01% | 36,234 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,100 | +0 | 0.01% | 38,720 |
| 2025-08-04 | 2025-07-31 | 33.450 | 1,100 | +0 | 0.01% | 36,795 |
| 2025-08-01 | 2025-07-30 | 32.900 | 1,100 | +0 | 0.01% | 36,190 |
| 2025-07-31 | 2025-07-29 | 29.200 | 1,100 | +0 | 0.01% | 32,120 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,100 | +0 | 0.01% | 37,840 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,100 | +0 | 0.01% | 31,405 |
| 2025-07-28 | 2025-07-24 | 25.900 | 1,100 | +0 | 0.01% | 28,490 |
| 2025-07-25 | 2025-07-23 | 23.600 | 1,100 | +0 | 0.01% | 25,960 |
| 2025-07-24 | 2025-07-22 | 22.950 | 1,100 | +0 | 0.01% | 25,245 |
| 2025-07-23 | 2025-07-21 | 22.300 | 1,100 | +0 | 0.01% | 24,530 |
| 2025-07-22 | 2025-07-18 | 21.150 | 1,100 | +0 | 0.01% | 23,265 |
| 2025-07-21 | 2025-07-17 | 20.800 | 1,100 | +0 | 0.01% | 22,880 |
| 2025-07-18 | 2025-07-16 | 20.700 | 1,100 | +0 | 0.01% | 22,770 |
| 2025-07-17 | 2025-07-15 | 20.350 | 1,100 | +0 | 0.01% | 22,385 |
| 2025-07-16 | 2025-07-14 | 20.000 | 1,100 | +0 | 0.01% | 22,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 1,100 | +0 | 0.01% | 21,428 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,100 | +0 | 0.01% | 21,208 |
| 2025-07-11 | 2025-07-09 | 19.480 | 1,100 | +0 | 0.01% | 21,428 |
| 2025-07-10 | 2025-07-08 | 19.500 | 1,100 | +0 | 0.01% | 21,450 |
| 2025-07-09 | 2025-07-07 | 19.000 | 1,100 | +0 | 0.01% | 20,900 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,100 | +0 | 0.01% | 21,626 |
| 2025-07-07 | 2025-07-03 | 19.480 | 1,100 | +0 | 0.01% | 21,428 |
| 2025-07-04 | 2025-07-02 | 20.050 | 1,100 | +0 | 0.01% | 22,055 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,100 | +0 | 0.01% | 20,790 |
| 2025-07-02 | 2025-06-27 | 17.300 | 1,100 | +0 | 0.01% | 19,030 |
| 2025-06-30 | 2025-06-26 | 18.200 | 1,100 | +0 | 0.01% | 20,020 |
| 2025-06-27 | 2025-06-25 | 19.500 | 1,100 | +0 | 0.01% | 21,450 |
| 2025-06-26 | 2025-06-24 | 19.820 | 1,100 | +0 | 0.01% | 21,802 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,100 | +0 | 0.01% | 21,978 |
| 2025-06-24 | 2025-06-20 | 21.000 | 1,100 | +0 | 0.01% | 23,100 |
| 2025-06-23 | 2025-06-19 | 21.500 | 1,100 | +0 | 0.01% | 23,650 |
| 2025-06-20 | 2025-06-18 | 19.980 | 1,100 | +0 | 0.01% | 21,978 |
| 2025-06-19 | 2025-06-17 | 18.760 | 1,100 | +0 | 0.01% | 20,636 |
| 2025-06-18 | 2025-06-16 | 19.760 | 1,100 | +0 | 0.01% | 21,736 |
| 2025-06-17 | 2025-06-13 | 17.540 | 1,100 | +0 | 0.01% | 19,294 |
| 2025-06-16 | 2025-06-12 | 15.200 | 1,100 | +0 | 0.01% | 16,720 |
| 2025-06-13 | 2025-06-11 | 14.420 | 1,100 | -1,200 | 0.01% | 15,862 |
| 2025-06-10 | 2025-06-06 | 14.000 | 2,300 | +1,200 | 0.01% | 32,200 |
| 2025-05-30 | 2025-05-28 | 13.440 | 1,100 | -1,200 | 0.01% | 14,784 |
| 2025-05-29 | 2025-05-27 | 13.040 | 2,300 | +1,200 | 0.01% | 29,992 |
| 2025-05-19 | 2025-05-15 | 12.200 | 1,100 | -1,200 | 0.01% | 13,420 |
| 2025-05-16 | 2025-05-14 | 12.020 | 2,300 | +1,200 | 0.01% | 27,646 |
| 2025-04-24 | 2025-04-22 | 15.680 | 1,100 | -200 | 0.01% | 17,248 |
| 2025-04-09 | 2025-04-07 | 16.500 | 1,300 | -1,200 | 0.01% | 21,450 |
| 2025-04-08 | 2025-04-03 | 17.180 | 2,500 | +1,200 | 0.02% | 42,950 |
| 2025-03-27 | 2025-03-25 | 19.980 | 1,300 | -2,400 | 0.01% | 25,974 |
| 2025-03-26 | 2025-03-24 | 19.220 | 3,700 | +2,400 | 0.02% | 71,114 |
| 2025-01-16 | 2025-01-14 | 21.000 | 1,300 | -1,200 | 0.01% | 27,300 |
| 2025-01-15 | 2025-01-13 | 21.500 | 2,500 | +1,200 | 0.02% | 53,750 |
| 2025-01-09 | 2025-01-07 | 24.800 | 1,300 | -500 | 0.01% | 32,240 |
| 2025-01-08 | 2025-01-06 | 26.700 | 1,800 | -2,400 | 0.01% | 48,060 |
| 2025-01-03 | 2024-12-31 | 17.300 | 4,200 | -16,800 | 0.03% | 72,660 |
| 2025-01-02 | 2024-12-27 | 16.600 | 21,000 | +16,800 | 0.13% | 348,600 |
| 2024-12-09 | 2024-12-05 | 9.100 | 4,200 | -2,400 | 0.03% | 38,220 |
| 2024-11-13 | 2024-11-11 | 5.100 | 6,600 | -1,200 | 0.04% | 33,660 |
| 2024-08-28 | 2024-08-26 | 5.280 | 7,800 | +3,600 | 0.05% | 41,184 |
| 2024-08-12 | 2024-08-08 | 5.350 | 4,200 | -3,000 | 0.03% | 22,470 |
| 2024-08-08 | 2024-08-06 | 5.610 | 7,200 | -3,600 | 0.04% | 40,392 |
| 2024-07-09 | 2024-07-05 | 2.350 | 10,800 | +3,000 | 0.08% | 25,380 |
| 2024-07-04 | 2024-07-02 | 2.900 | 7,800 | +3,600 | 0.06% | 22,620 |
| 2022-06-21 | 2022-06-17 | 2.390 | 4,200 | -2,400 | 0.04% | 10,038 |
| 2022-06-20 | 2022-06-16 | 2.270 | 6,600 | +2,400 | 0.06% | 14,982 |
| 2021-09-21 | 2021-09-17 | 3.700 | 4,200 | -16,200 | 0.04% | 15,540 |
| 2021-09-13 | 2021-09-09 | 4.250 | 20,400 | +6,600 | 0.20% | 86,700 |
| 2021-09-10 | 2021-09-08 | 3.800 | 13,800 | -4,200 | 0.13% | 52,440 |
| 2021-08-30 | 2021-08-26 | 4.500 | 18,000 | -3,900 | 0.18% | 81,000 |
| 2021-08-27 | 2021-08-25 | 4.750 | 21,900 | -5,000 | 0.22% | 104,025 |
| 2021-08-17 | 2021-08-13 | 4.240 | 26,900 | -500 | 0.27% | 114,056 |
| 2021-08-16 | 2021-08-12 | 4.240 | 27,400 | +500 | 0.28% | 116,176 |
| 2021-08-13 | 2021-08-11 | 4.240 | 26,900 | -600 | 0.27% | 114,056 |
| 2021-08-12 | 2021-08-10 | 4.400 | 27,500 | -1,000 | 0.28% | 121,000 |
| 2021-08-11 | 2021-08-09 | 4.240 | 28,500 | -100 | 0.29% | 120,840 |
| 2021-08-09 | 2021-08-05 | 5.760 | 28,600 | +800 | 0.29% | 164,736 |
| 2021-08-02 | 2021-07-29 | 5.280 | 27,800 | +23,800 | 0.28% | 146,784 |
| 2021-07-15 | 2021-07-13 | 5.440 | 4,000 | -500 | 0.04% | 21,760 |
| 2021-07-14 | 2021-07-12 | 5.200 | 4,500 | -5,200 | 0.05% | 23,400 |
| 2021-07-13 | 2021-07-09 | 6.240 | 9,700 | +5,700 | 0.10% | 60,528 |
| 2021-07-12 | 2021-07-08 | 7.040 | 4,000 | -600 | 0.04% | 28,160 |
| 2021-07-09 | 2021-07-07 | 7.200 | 4,600 | +600 | 0.05% | 33,120 |
| 2021-06-17 | 2021-06-15 | 7.760 | 4,000 | -8,400 | 0.04% | 31,040 |
| 2021-06-16 | 2021-06-11 | 7.600 | 12,400 | +8,400 | 0.13% | 94,240 |
| 2021-06-07 | 2021-06-03 | 5.120 | 4,000 | -3,900 | 0.04% | 20,480 |
| 2021-06-04 | 2021-06-02 | 4.640 | 7,900 | -1,100 | 0.08% | 36,656 |
| 2021-06-03 | 2021-06-01 | 4.800 | 9,000 | +5,000 | 0.09% | 43,200 |
| 2021-05-21 | 2021-05-18 | 8.320 | 4,000 | -4,500 | 0.04% | 33,280 |
| 2021-05-20 | 2021-05-17 | 5.760 | 8,500 | +4,500 | 0.09% | 48,960 |
| 2021-05-18 | 2021-05-14 | 6.480 | 4,000 | -1,900 | 0.04% | 25,920 |
| 2021-05-17 | 2021-05-13 | 6.880 | 5,900 | +1,900 | 0.06% | 40,592 |
| 2021-04-09 | 2021-04-07 | 10.000 | 4,000 | -2,000 | 0.04% | 40,000 |
| 2021-04-08 | 2021-04-01 | 9.920 | 6,000 | +2,000 | 0.06% | 59,520 |
| 2021-01-15 | 2021-01-13 | 6.240 | 4,000 | -100 | 0.05% | 24,960 |
| 2021-01-14 | 2021-01-12 | 6.320 | 4,100 | +100 | 0.05% | 25,912 |
| 2020-08-25 | 2020-08-21 | 6.400 | 4,000 | -1,400 | 0.05% | 25,600 |
| 2020-08-14 | 2020-08-12 | 5.920 | 5,400 | +1,400 | 0.06% | 31,968 |
| 2020-07-06 | 2020-07-02 | 6.080 | 4,000 | -400 | 0.05% | 24,320 |
| 2020-07-02 | 2020-06-29 | 6.240 | 4,400 | +400 | 0.05% | 27,456 |
| 2020-06-29 | 2020-06-24 | 7.120 | 4,000 | -400 | 0.05% | 28,480 |
| 2020-06-26 | 2020-06-23 | 5.920 | 4,400 | +400 | 0.05% | 26,048 |
| 2020-05-13 | 2020-05-11 | 14.080 | 4,000 | -500 | 0.05% | 56,320 |
| 2020-05-08 | 2020-05-06 | 14.720 | 4,500 | +500 | 0.05% | 66,240 |
| 2020-04-23 | 2020-04-21 | 14.400 | 4,000 | -600 | 0.05% | 57,600 |
| 2020-04-22 | 2020-04-20 | 14.240 | 4,600 | -800 | 0.06% | 65,504 |
| 2020-04-21 | 2020-04-17 | 12.000 | 5,400 | +1,400 | 0.07% | 64,800 |
| 2020-02-18 | 2020-02-14 | 16.000 | 4,000 | +2,500 | 0.05% | 64,000 |
| 2019-10-16 | 2019-10-14 | 20.400 | 1,500 | -3,000 | 0.02% | 30,600 |
| 2019-09-26 | 2019-09-24 | 20.400 | 4,500 | -400 | 0.06% | 91,800 |
| 2019-09-25 | 2019-09-23 | 18.400 | 4,900 | -100 | 0.06% | 90,160 |
| 2019-08-28 | 2019-08-26 | 13.440 | 5,000 | -400 | 0.06% | 67,200 |
| 2019-08-27 | 2019-08-23 | 11.360 | 5,400 | +400 | 0.07% | 61,344 |
| 2019-07-31 | 2019-07-29 | 9.200 | 5,000 | -200 | 0.06% | 46,000 |
| 2019-07-25 | 2019-07-23 | 11.200 | 5,200 | +200 | 0.07% | 58,240 |
| 2019-07-16 | 2019-07-12 | 9.440 | 5,000 | -1,100 | 0.06% | 47,200 |
| 2019-07-15 | 2019-07-11 | 9.040 | 6,100 | +600 | 0.08% | 55,144 |
| 2019-07-12 | 2019-07-10 | 9.600 | 5,500 | -600 | 0.07% | 52,800 |
| 2019-07-11 | 2019-07-09 | 10.320 | 6,100 | +600 | 0.08% | 62,952 |
| 2019-07-10 | 2019-07-08 | 11.280 | 5,500 | +500 | 0.07% | 62,040 |
| 2019-07-09 | 2019-07-05 | 12.480 | 5,000 | -2,200 | 0.06% | 62,400 |
| 2019-07-08 | 2019-07-04 | 12.080 | 7,200 | +1,000 | 0.09% | 86,976 |
| 2019-07-04 | 2019-07-02 | 12.160 | 6,200 | +1,000 | 0.08% | 75,392 |
| 2019-06-27 | 2019-06-25 | 30.400 | 5,200 | +1,200 | 0.07% | 158,080 |
| 2019-06-26 | 2019-06-24 | 25.600 | 4,000 | -100 | 0.05% | 102,400 |
| 2019-06-25 | 2019-06-21 | 22.400 | 4,100 | +100 | 0.05% | 91,840 |
| 2019-06-24 | 2019-06-20 | 24.000 | 4,000 | -1,400 | 0.05% | 96,000 |
| 2019-05-27 | 2019-05-23 | 22.800 | 5,400 | -1,000 | 0.07% | 123,120 |
| 2019-03-12 | 2019-03-08 | 21.200 | 6,400 | -400 | 0.08% | 135,680 |
| 2019-03-08 | 2019-03-06 | 23.600 | 6,800 | +400 | 0.09% | 160,480 |
| 2019-03-07 | 2019-03-05 | 24.800 | 6,400 | -600 | 0.08% | 158,720 |
| 2019-03-06 | 2019-03-04 | 24.400 | 7,000 | -100 | 0.09% | 170,800 |
| 2019-03-05 | 2019-03-01 | 23.200 | 7,100 | -600 | 0.09% | 164,720 |
| 2019-03-04 | 2019-02-28 | 27.200 | 7,700 | +1,300 | 0.10% | 209,440 |
| 2019-02-26 | 2019-02-22 | 23.200 | 6,400 | -100 | 0.08% | 148,480 |
| 2019-02-25 | 2019-02-21 | 20.800 | 6,500 | +100 | 0.08% | 135,200 |
| 2019-02-11 | 2019-02-04 | 24.000 | 6,400 | -600 | 0.08% | 153,600 |
| 2019-02-01 | 2019-01-30 | 15.200 | 7,000 | -100 | 0.09% | 106,400 |
| 2019-01-31 | 2019-01-29 | 15.600 | 7,100 | +700 | 0.09% | 110,760 |
| 2019-01-07 | 2019-01-03 | 16.640 | 6,400 | -100 | 0.08% | 106,496 |
| 2019-01-03 | 2018-12-31 | 16.000 | 6,500 | +100 | 0.08% | 104,000 |
| 2018-12-27 | 2018-12-20 | 16.960 | 6,400 | -1,000 | 0.08% | 108,544 |
| 2018-12-19 | 2018-12-17 | 16.800 | 7,400 | +200 | 0.10% | 124,320 |
| 2018-12-18 | 2018-12-14 | 17.360 | 7,200 | +800 | 0.09% | 124,992 |
| 2018-10-15 | 2018-10-11 | 14.000 | 6,400 | -700 | 0.08% | 89,600 |
| 2018-10-10 | 2018-10-08 | 15.760 | 7,100 | +700 | 0.09% | 111,896 |
| 2018-09-26 | 2018-09-21 | 17.200 | 6,400 | -100 | 0.08% | 110,080 |
| 2018-09-18 | 2018-09-14 | 17.440 | 6,500 | +100 | 0.08% | 113,360 |
| 2018-09-12 | 2018-09-10 | 18.080 | 6,400 | -2,500 | 0.08% | 115,712 |
| 2018-09-04 | 2018-08-31 | 20.800 | 8,900 | -100 | 0.11% | 185,120 |
| 2018-08-30 | 2018-08-28 | 19.440 | 9,000 | +100 | 0.12% | 174,960 |
| 2018-06-27 | 2018-06-25 | 20.000 | 8,900 | -2,000 | 0.11% | 178,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 10,900 | +1,500 | 0.14% | 226,720 |
| 2018-06-11 | 2018-06-07 | 22.400 | 9,400 | -200 | 0.12% | 210,560 |
| 2018-06-07 | 2018-06-05 | 24.000 | 9,600 | +200 | 0.12% | 230,400 |
| 2018-06-06 | 2018-06-04 | 23.200 | 9,400 | +300 | 0.12% | 218,080 |
| 2018-05-30 | 2018-05-28 | 24.400 | 9,100 | -100 | 0.12% | 222,040 |
| 2018-05-29 | 2018-05-25 | 24.000 | 9,200 | +200 | 0.12% | 220,800 |
| 2018-05-28 | 2018-05-24 | 26.000 | 9,000 | +1,600 | 0.12% | 234,000 |
| 2018-05-25 | 2018-05-23 | 26.400 | 7,400 | +3,200 | 0.10% | 195,360 |
| 2018-05-24 | 2018-05-21 | 25.600 | 4,200 | +600 | 0.05% | 107,520 |
| 2018-05-21 | 2018-05-17 | 22.800 | 3,600 | +200 | 0.05% | 82,080 |
| 2018-05-18 | 2018-05-16 | 22.800 | 3,400 | -600 | 0.04% | 77,520 |
| 2018-05-17 | 2018-05-15 | 22.800 | 4,000 | -200 | 0.05% | 91,200 |
| 2018-05-16 | 2018-05-14 | 22.800 | 4,200 | +200 | 0.05% | 95,760 |
| 2018-05-14 | 2018-05-10 | 23.200 | 4,000 | -1,200 | 0.05% | 92,800 |
| 2018-04-25 | 2018-04-23 | 26.000 | 5,200 | -10,100 | 0.07% | 135,200 |
| 2018-04-24 | 2018-04-20 | 27.600 | 15,300 | -100 | 0.20% | 422,280 |
| 2018-04-23 | 2018-04-19 | 29.600 | 15,400 | +100 | 0.20% | 455,840 |
| 2018-04-20 | 2018-04-18 | 29.600 | 15,300 | -5,000 | 0.20% | 452,880 |
| 2018-04-19 | 2018-04-17 | 30.400 | 20,300 | +5,100 | 0.26% | 617,120 |
| 2018-04-18 | 2018-04-16 | 28.400 | 15,200 | -4,500 | 0.20% | 431,680 |
| 2018-04-17 | 2018-04-13 | 30.800 | 19,700 | +2,600 | 0.25% | 606,760 |
| 2018-04-16 | 2018-04-12 | 30.400 | 17,100 | +300 | 0.22% | 519,840 |
| 2018-04-13 | 2018-04-11 | 31.200 | 16,800 | -500 | 0.22% | 524,160 |
| 2018-04-12 | 2018-04-10 | 31.200 | 17,300 | +11,700 | 0.22% | 539,760 |
| 2018-04-11 | 2018-04-09 | 30.000 | 5,600 | +800 | 0.07% | 168,000 |
| 2018-04-10 | 2018-04-06 | 31.200 | 4,800 | -200 | 0.06% | 149,760 |
| 2018-04-09 | 2018-04-04 | 31.200 | 5,000 | +1,000 | 0.06% | 156,000 |
| 2018-04-03 | 2018-03-28 | 26.800 | 4,000 | +200 | 0.05% | 107,200 |
| 2018-03-29 | 2018-03-27 | 27.200 | 3,800 | +400 | 0.05% | 103,360 |
| 2018-03-28 | 2018-03-26 | 30.400 | 3,400 | +200 | 0.04% | 103,360 |
| 2018-03-26 | 2018-03-22 | 25.600 | 3,200 | -7,500 | 0.04% | 81,920 |
| 2018-03-23 | 2018-03-21 | 30.800 | 10,700 | +6,500 | 0.14% | 329,560 |
| 2018-03-22 | 2018-03-20 | 34.000 | 4,200 | +1,200 | 0.05% | 142,800 |
| 2018-03-21 | 2018-03-19 | 26.800 | 3,000 | +100 | 0.04% | 80,400 |
| 2018-03-20 | 2018-03-16 | 24.400 | 2,900 | +600 | 0.04% | 70,760 |
| 2018-03-19 | 2018-03-15 | 25.600 | 2,300 | -3,500 | 0.03% | 58,880 |
| 2018-03-16 | 2018-03-14 | 27.200 | 5,800 | +3,600 | 0.07% | 157,760 |
| 2018-03-15 | 2018-03-13 | 22.800 | 2,200 | -1,000 | 0.03% | 50,160 |
| 2018-03-14 | 2018-03-12 | 22.000 | 3,200 | +1,000 | 0.04% | 70,400 |
| 2018-02-28 | 2018-02-26 | 22.400 | 2,200 | -1,200 | 0.03% | 49,280 |
| 2018-02-27 | 2018-02-23 | 22.400 | 3,400 | +1,200 | 0.04% | 76,160 |
| 2018-02-26 | 2018-02-22 | 22.000 | 2,200 | -1,800 | 0.03% | 48,400 |
| 2018-02-23 | 2018-02-21 | 20.800 | 4,000 | +1,800 | 0.05% | 83,200 |
| 2018-02-22 | 2018-02-20 | 22.000 | 2,200 | -3,200 | 0.03% | 48,400 |
| 2018-02-20 | 2018-02-13 | 21.600 | 5,400 | +300 | 0.07% | 116,640 |
| 2018-02-14 | 2018-02-12 | 21.600 | 5,100 | +3,400 | 0.07% | 110,160 |
| 2018-02-09 | 2018-02-07 | 21.600 | 1,700 | -300 | 0.02% | 36,720 |
| 2018-02-08 | 2018-02-06 | 21.600 | 2,000 | +300 | 0.03% | 43,200 |
| 2018-01-31 | 2018-01-29 | 21.600 | 1,700 | -300 | 0.02% | 36,720 |
| 2018-01-26 | 2018-01-24 | 21.600 | 2,000 | -300 | 0.03% | 43,200 |
| 2018-01-25 | 2018-01-23 | 22.000 | 2,300 | +300 | 0.03% | 50,600 |
| 2018-01-22 | 2018-01-18 | 21.600 | 2,000 | -800 | 0.03% | 43,200 |
| 2018-01-18 | 2018-01-16 | 22.800 | 2,800 | +500 | 0.04% | 63,840 |
| 2018-01-17 | 2018-01-15 | 23.200 | 2,300 | +500 | 0.03% | 53,360 |
| 2018-01-15 | 2018-01-11 | 23.600 | 1,800 | -200 | 0.02% | 42,480 |
| 2018-01-11 | 2018-01-09 | 23.200 | 2,000 | -500 | 0.03% | 46,400 |
| 2018-01-08 | 2018-01-04 | 23.600 | 2,500 | +500 | 0.03% | 59,000 |
| 2018-01-05 | 2018-01-03 | 24.400 | 2,000 | -1,000 | 0.03% | 48,800 |
| 2017-12-07 | 2017-12-05 | 27.600 | 3,000 | -300 | 0.04% | 82,800 |
| 2017-12-06 | 2017-12-04 | 29.200 | 3,300 | +300 | 0.04% | 96,360 |
| 2017-11-28 | 2017-11-24 | 27.200 | 3,000 | -400 | 0.04% | 81,600 |
| 2017-11-27 | 2017-11-23 | 24.400 | 3,400 | +800 | 0.04% | 82,960 |
| 2017-11-22 | 2017-11-20 | 27.600 | 2,600 | -200 | 0.03% | 71,760 |
| 2017-11-21 | 2017-11-17 | 31.200 | 2,800 | +200 | 0.04% | 87,360 |
| 2017-11-20 | 2017-11-16 | 33.200 | 2,600 | +2,600 | 0.03% | 86,320 |
| 2017-11-14 | 2017-11-10 | 27.600 | 0 | -800 | ||
| 2017-11-13 | 2017-11-09 | 28.000 | 800 | +800 | 0.01% | 22,400 |
| 2017-10-12 | 2017-10-10 | 40.800 | 0 | -800 | ||
| 2017-10-11 | 2017-10-09 | 40.800 | 800 | -500 | 0.01% | 32,640 |
| 2017-10-04 | 2017-09-29 | 40.000 | 1,300 | -100 | 0.02% | 52,000 |
| 2017-10-03 | 2017-09-28 | 41.600 | 1,400 | +1,300 | 0.02% | 58,240 |
| 2017-09-29 | 2017-09-27 | 36.400 | 100 | -500 | 0.00% | 3,640 |
| 2017-09-28 | 2017-09-26 | 38.800 | 600 | -400 | 0.01% | 23,280 |
| 2017-09-27 | 2017-09-25 | 39.600 | 1,000 | -200 | 0.01% | 39,600 |
| 2017-09-26 | 2017-09-22 | 44.000 | 1,200 | -300 | 0.02% | 52,800 |
| 2017-09-25 | 2017-09-21 | 49.600 | 1,500 | -300 | 0.02% | 74,400 |
| 2017-09-22 | 2017-09-20 | 56.000 | 1,800 | +600 | 0.02% | 100,800 |
| 2017-09-19 | 2017-09-15 | 57.600 | 1,200 | -100 | 0.02% | 69,120 |
| 2017-09-14 | 2017-09-12 | 58.400 | 1,300 | +100 | 0.02% | 75,920 |
| 2017-09-12 | 2017-09-08 | 60.000 | 1,200 | -100 | 0.02% | 72,000 |
| 2017-09-07 | 2017-09-05 | 68.000 | 1,300 | -100 | 0.02% | 88,400 |
| 2017-09-06 | 2017-09-04 | 79.200 | 1,400 | +100 | 0.02% | 110,880 |
| 2017-08-29 | 2017-08-25 | 77.600 | 1,300 | -100 | 0.02% | 100,880 |
| 2017-08-28 | 2017-08-24 | 76.800 | 1,400 | -100 | 0.02% | 107,520 |
| 2017-08-25 | 2017-08-22 | 79.200 | 1,500 | +300 | 0.02% | 118,800 |
| 2017-08-16 | 2017-08-14 | 62.400 | 1,200 | -100 | 0.02% | 74,880 |
| 2017-08-15 | 2017-08-11 | 59.200 | 1,300 | +1,100 | 0.02% | 76,960 |
| 2017-08-14 | 2017-08-10 | 58.400 | 200 | -1,100 | 0.00% | 11,680 |
| 2017-08-10 | 2017-08-08 | 66.400 | 1,300 | +100 | 0.02% | 86,320 |
| 2017-08-04 | 2017-08-02 | 65.600 | 1,200 | -300 | 0.02% | 78,720 |
| 2017-08-03 | 2017-08-01 | 67.200 | 1,500 | +1,500 | 0.02% | 100,800 |
| 2017-07-28 | 2017-07-26 | 52.000 | 0 | -200 | ||
| 2017-07-27 | 2017-07-25 | 49.600 | 200 | +200 | 0.00% | 9,920 |
| 2017-07-25 | 2017-07-21 | 49.600 | 0 | -400 | ||
| 2017-07-24 | 2017-07-20 | 45.600 | 400 | -6,700 | 0.01% | 18,240 |
| 2017-07-21 | 2017-07-19 | 56.000 | 7,100 | 0.09% | 397,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy