History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 100 | +0 | 0.00% | 3,436 |
| 2025-10-13 | 2025-10-09 | 35.380 | 100 | +0 | 0.00% | 3,538 |
| 2025-10-10 | 2025-10-08 | 35.720 | 100 | +0 | 0.00% | 3,572 |
| 2025-10-09 | 2025-10-06 | 35.780 | 100 | +0 | 0.00% | 3,578 |
| 2025-10-08 | 2025-10-03 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 100 | +0 | 0.00% | 3,512 |
| 2025-10-03 | 2025-09-30 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2025-10-02 | 2025-09-29 | 30.320 | 100 | +0 | 0.00% | 3,032 |
| 2025-09-30 | 2025-09-26 | 30.300 | 100 | +0 | 0.00% | 3,030 |
| 2025-09-29 | 2025-09-25 | 30.740 | 100 | +0 | 0.00% | 3,074 |
| 2025-09-26 | 2025-09-24 | 31.200 | 100 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 30.920 | 100 | +0 | 0.00% | 3,092 |
| 2025-09-24 | 2025-09-22 | 32.420 | 100 | +0 | 0.00% | 3,242 |
| 2025-09-23 | 2025-09-19 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2025-09-22 | 2025-09-18 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2025-09-19 | 2025-09-17 | 30.240 | 100 | +0 | 0.00% | 3,024 |
| 2025-09-18 | 2025-09-16 | 32.900 | 100 | +0 | 0.00% | 3,290 |
| 2025-09-17 | 2025-09-15 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 34.380 | 100 | +0 | 0.00% | 3,438 |
| 2025-09-12 | 2025-09-10 | 34.880 | 100 | +0 | 0.00% | 3,488 |
| 2025-09-11 | 2025-09-09 | 35.300 | 100 | +0 | 0.00% | 3,530 |
| 2025-09-10 | 2025-09-08 | 35.420 | 100 | +0 | 0.00% | 3,542 |
| 2025-09-09 | 2025-09-05 | 35.960 | 100 | +0 | 0.00% | 3,596 |
| 2025-09-08 | 2025-09-04 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 35.320 | 100 | +0 | 0.00% | 3,532 |
| 2025-09-03 | 2025-09-01 | 35.880 | 100 | +0 | 0.00% | 3,588 |
| 2025-09-02 | 2025-08-29 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2025-09-01 | 2025-08-28 | 35.820 | 100 | +0 | 0.00% | 3,582 |
| 2025-08-29 | 2025-08-27 | 36.280 | 100 | +0 | 0.00% | 3,628 |
| 2025-08-28 | 2025-08-26 | 36.220 | 100 | +0 | 0.00% | 3,622 |
| 2025-08-27 | 2025-08-25 | 35.960 | 100 | +0 | 0.00% | 3,596 |
| 2025-08-26 | 2025-08-22 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 33.700 | 100 | +0 | 0.00% | 3,370 |
| 2025-08-22 | 2025-08-20 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-08-21 | 2025-08-19 | 31.620 | 100 | +0 | 0.00% | 3,162 |
| 2025-08-20 | 2025-08-18 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2025-08-19 | 2025-08-15 | 31.120 | 100 | +0 | 0.00% | 3,112 |
| 2025-08-18 | 2025-08-14 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2025-08-15 | 2025-08-13 | 31.480 | 100 | +0 | 0.00% | 3,148 |
| 2025-08-14 | 2025-08-12 | 32.080 | 100 | +0 | 0.00% | 3,208 |
| 2025-08-13 | 2025-08-11 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2025-08-12 | 2025-08-08 | 32.980 | 100 | +0 | 0.00% | 3,298 |
| 2025-08-11 | 2025-08-07 | 31.900 | 100 | +0 | 0.00% | 3,190 |
| 2025-08-08 | 2025-08-06 | 30.800 | 100 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 30.400 | 100 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 32.940 | 100 | +0 | 0.00% | 3,294 |
| 2025-08-05 | 2025-08-01 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 33.450 | 100 | +0 | 0.00% | 3,345 |
| 2025-08-01 | 2025-07-30 | 32.900 | 100 | +0 | 0.00% | 3,290 |
| 2025-07-31 | 2025-07-29 | 29.200 | 100 | +0 | 0.00% | 2,920 |
| 2025-07-30 | 2025-07-28 | 34.400 | 100 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 28.550 | 100 | +0 | 0.00% | 2,855 |
| 2025-07-28 | 2025-07-24 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2025-07-25 | 2025-07-23 | 23.600 | 100 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 22.950 | 100 | +0 | 0.00% | 2,295 |
| 2025-07-23 | 2025-07-21 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2025-07-22 | 2025-07-18 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2025-07-21 | 2025-07-17 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2025-07-16 | 2025-07-14 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-14 | 2025-07-10 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2025-07-11 | 2025-07-09 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-10 | 2025-07-08 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-07-09 | 2025-07-07 | 19.000 | 100 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 19.660 | 100 | +0 | 0.00% | 1,966 |
| 2025-07-07 | 2025-07-03 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-04 | 2025-07-02 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2025-07-03 | 2025-06-30 | 18.900 | 100 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2025-06-30 | 2025-06-26 | 18.200 | 100 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2025-06-25 | 2025-06-23 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-06-24 | 2025-06-20 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-06-19 | 2025-06-17 | 18.760 | 100 | +0 | 0.00% | 1,876 |
| 2025-06-18 | 2025-06-16 | 19.760 | 100 | +0 | 0.00% | 1,976 |
| 2025-06-17 | 2025-06-13 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2025-06-16 | 2025-06-12 | 15.200 | 100 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 14.420 | 100 | +0 | 0.00% | 1,442 |
| 2025-06-12 | 2025-06-10 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2025-06-11 | 2025-06-09 | 14.220 | 100 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 14.000 | 100 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 13.640 | 100 | +0 | 0.00% | 1,364 |
| 2025-06-06 | 2025-06-04 | 13.600 | 100 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 13.900 | 100 | +0 | 0.00% | 1,390 |
| 2025-06-04 | 2025-06-02 | 13.480 | 100 | +0 | 0.00% | 1,348 |
| 2025-06-03 | 2025-05-30 | 13.560 | 100 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 13.460 | 100 | +0 | 0.00% | 1,346 |
| 2025-05-30 | 2025-05-28 | 13.440 | 100 | +0 | 0.00% | 1,344 |
| 2025-05-29 | 2025-05-27 | 13.040 | 100 | +0 | 0.00% | 1,304 |
| 2025-05-28 | 2025-05-26 | 13.500 | 100 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 13.980 | 100 | +0 | 0.00% | 1,398 |
| 2025-05-26 | 2025-05-22 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2025-05-23 | 2025-05-21 | 14.400 | 100 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 14.020 | 100 | +0 | 0.00% | 1,402 |
| 2025-05-21 | 2025-05-19 | 13.020 | 100 | +0 | 0.00% | 1,302 |
| 2025-05-20 | 2025-05-16 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 12.020 | 100 | +0 | 0.00% | 1,202 |
| 2025-05-15 | 2025-05-13 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 13.480 | 100 | +0 | 0.00% | 1,348 |
| 2025-05-13 | 2025-05-09 | 13.760 | 100 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2025-05-09 | 2025-05-07 | 13.380 | 100 | +0 | 0.00% | 1,338 |
| 2025-05-08 | 2025-05-06 | 13.000 | 100 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 13.000 | 100 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 13.500 | 100 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 15.560 | 100 | +0 | 0.00% | 1,556 |
| 2025-04-28 | 2025-04-24 | 15.580 | 100 | +0 | 0.00% | 1,558 |
| 2025-04-25 | 2025-04-23 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 15.680 | 100 | +0 | 0.00% | 1,568 |
| 2025-04-23 | 2025-04-17 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2025-04-22 | 2025-04-16 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-04-17 | 2025-04-15 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2025-04-15 | 2025-04-11 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 17.280 | 100 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 16.980 | 100 | +0 | 0.00% | 1,698 |
| 2025-04-10 | 2025-04-08 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2025-04-09 | 2025-04-07 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2025-04-07 | 2025-04-02 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2025-04-03 | 2025-04-01 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2025-04-02 | 2025-03-31 | 18.580 | 100 | +0 | 0.00% | 1,858 |
| 2025-04-01 | 2025-03-28 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-31 | 2025-03-27 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2025-03-28 | 2025-03-26 | 19.960 | 100 | +0 | 0.00% | 1,996 |
| 2025-03-27 | 2025-03-25 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-03-26 | 2025-03-24 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2025-03-25 | 2025-03-21 | 18.000 | 100 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2025-03-20 | 2025-03-18 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2025-03-19 | 2025-03-17 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2025-03-14 | 2025-03-12 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2025-03-13 | 2025-03-11 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2025-03-11 | 2025-03-07 | 18.840 | 100 | +0 | 0.00% | 1,884 |
| 2025-03-10 | 2025-03-06 | 18.760 | 100 | +0 | 0.00% | 1,876 |
| 2025-03-07 | 2025-03-05 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-06 | 2025-03-04 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2025-03-05 | 2025-03-03 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-04 | 2025-02-28 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2025-03-03 | 2025-02-27 | 19.320 | 100 | +0 | 0.00% | 1,932 |
| 2025-02-28 | 2025-02-26 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-02-27 | 2025-02-25 | 19.840 | 100 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-02-25 | 2025-02-21 | 19.180 | 100 | +0 | 0.00% | 1,918 |
| 2025-02-24 | 2025-02-20 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2025-02-20 | 2025-02-18 | 18.280 | 100 | +0 | 0.00% | 1,828 |
| 2025-02-19 | 2025-02-17 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-02-17 | 2025-02-13 | 18.600 | 100 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2025-02-13 | 2025-02-11 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2025-02-10 | 2025-02-06 | 19.660 | 100 | +0 | 0.00% | 1,966 |
| 2025-02-07 | 2025-02-05 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2025-02-06 | 2025-02-04 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2025-02-05 | 2025-02-03 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 19.600 | 100 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2025-01-24 | 2025-01-22 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-01-23 | 2025-01-21 | 16.360 | 100 | +0 | 0.00% | 1,636 |
| 2025-01-22 | 2025-01-20 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-01-21 | 2025-01-17 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2025-01-14 | 2025-01-10 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2025-01-13 | 2025-01-09 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2025-01-09 | 2025-01-07 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2025-01-08 | 2025-01-06 | 26.700 | 100 | +0 | 0.00% | 2,670 |
| 2025-01-07 | 2025-01-03 | 22.950 | 100 | +0 | 0.00% | 2,295 |
| 2025-01-06 | 2025-01-02 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2025-01-03 | 2024-12-31 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2025-01-02 | 2024-12-27 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-12-27 | 2024-12-20 | 16.440 | 100 | +0 | 0.00% | 1,644 |
| 2024-12-23 | 2024-12-19 | 16.420 | 100 | +0 | 0.00% | 1,642 |
| 2024-12-20 | 2024-12-18 | 15.700 | 100 | +0 | 0.00% | 1,570 |
| 2024-12-19 | 2024-12-17 | 14.700 | 100 | +0 | 0.00% | 1,470 |
| 2024-12-18 | 2024-12-16 | 13.060 | 100 | +0 | 0.00% | 1,306 |
| 2024-12-17 | 2024-12-13 | 10.100 | 100 | +0 | 0.00% | 1,010 |
| 2024-12-16 | 2024-12-12 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 9.250 | 100 | +0 | 0.00% | 925 |
| 2024-12-09 | 2024-12-05 | 9.100 | 100 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 9.100 | 100 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2024-12-04 | 2024-12-02 | 9.340 | 100 | +0 | 0.00% | 934 |
| 2024-12-03 | 2024-11-29 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 7.500 | 100 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 5.700 | 100 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 5.570 | 100 | +0 | 0.00% | 557 |
| 2024-11-25 | 2024-11-21 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 5.310 | 100 | +0 | 0.00% | 531 |
| 2024-11-21 | 2024-11-19 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 5.280 | 100 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 5.190 | 100 | +0 | 0.00% | 519 |
| 2024-11-18 | 2024-11-14 | 5.240 | 100 | +0 | 0.00% | 524 |
| 2024-11-15 | 2024-11-13 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 5.030 | 100 | +0 | 0.00% | 503 |
| 2024-11-13 | 2024-11-11 | 5.100 | 100 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 4.970 | 100 | +0 | 0.00% | 497 |
| 2024-11-11 | 2024-11-07 | 4.570 | 100 | +0 | 0.00% | 457 |
| 2024-11-08 | 2024-11-06 | 4.790 | 100 | +0 | 0.00% | 479 |
| 2024-11-07 | 2024-11-05 | 4.970 | 100 | +0 | 0.00% | 497 |
| 2024-11-06 | 2024-11-04 | 4.980 | 100 | +0 | 0.00% | 498 |
| 2024-11-05 | 2024-11-01 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2024-11-04 | 2024-10-31 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2024-11-01 | 2024-10-30 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2024-10-31 | 2024-10-29 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2024-10-29 | 2024-10-25 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 4.460 | 100 | +0 | 0.00% | 446 |
| 2024-10-23 | 2024-10-21 | 4.610 | 100 | +0 | 0.00% | 461 |
| 2024-10-22 | 2024-10-18 | 4.320 | 100 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 4.320 | 100 | +0 | 0.00% | 432 |
| 2024-10-18 | 2024-10-16 | 4.360 | 100 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-10-16 | 2024-10-14 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 3.550 | 100 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 3.570 | 100 | +0 | 0.00% | 357 |
| 2024-09-27 | 2024-09-25 | 3.570 | 100 | +0 | 0.00% | 357 |
| 2024-09-26 | 2024-09-24 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2024-09-25 | 2024-09-23 | 4.640 | 100 | +0 | 0.00% | 464 |
| 2024-09-24 | 2024-09-20 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-09-23 | 2024-09-19 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2024-09-20 | 2024-09-17 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-09-12 | 2024-09-10 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 3.270 | 100 | +0 | 0.00% | 327 |
| 2024-09-09 | 2024-09-04 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-09-03 | 2024-08-30 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 5.050 | 100 | +0 | 0.00% | 505 |
| 2024-08-29 | 2024-08-27 | 5.140 | 100 | +0 | 0.00% | 514 |
| 2024-08-28 | 2024-08-26 | 5.280 | 100 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2024-08-26 | 2024-08-22 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2024-08-23 | 2024-08-21 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-08-21 | 2024-08-19 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-08-20 | 2024-08-16 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-08-19 | 2024-08-15 | 5.450 | 100 | +0 | 0.00% | 545 |
| 2024-08-16 | 2024-08-14 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-08-15 | 2024-08-13 | 5.680 | 100 | +0 | 0.00% | 568 |
| 2024-08-14 | 2024-08-12 | 5.800 | 100 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 5.550 | 100 | +0 | 0.00% | 555 |
| 2024-08-12 | 2024-08-08 | 5.350 | 100 | +0 | 0.00% | 535 |
| 2024-08-09 | 2024-08-07 | 5.600 | 100 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 5.610 | 100 | +0 | 0.00% | 561 |
| 2021-04-26 | 2021-04-22 | 3.840 | 100 | -4,800 | 0.00% | 384 |
| 2021-04-22 | 2021-04-20 | 4.080 | 4,900 | +2,400 | 0.05% | 19,992 |
| 2021-04-21 | 2021-04-19 | 3.840 | 2,500 | +2,400 | 0.03% | 9,600 |
| 2019-08-12 | 2019-08-08 | 8.160 | 100 | -400 | 0.00% | 816 |
| 2019-08-01 | 2019-07-30 | 9.680 | 500 | -200 | 0.01% | 4,840 |
| 2019-07-31 | 2019-07-29 | 9.200 | 700 | -200 | 0.01% | 6,440 |
| 2019-07-04 | 2019-07-02 | 12.160 | 900 | -30,300 | 0.01% | 10,944 |
| 2019-06-26 | 2019-06-24 | 25.600 | 31,200 | -7,500 | 0.40% | 798,720 |
| 2019-06-25 | 2019-06-21 | 22.400 | 38,700 | +7,500 | 0.50% | 866,880 |
| 2019-06-10 | 2019-06-05 | 24.000 | 31,200 | -1,200 | 0.40% | 748,800 |
| 2019-05-24 | 2019-05-22 | 23.600 | 32,400 | -2,000 | 0.42% | 764,640 |
| 2019-03-18 | 2019-03-14 | 24.000 | 34,400 | +2,000 | 0.44% | 825,600 |
| 2019-02-28 | 2019-02-26 | 28.800 | 32,400 | -1,200 | 0.42% | 933,120 |
| 2019-02-22 | 2019-02-20 | 20.400 | 33,600 | +1,200 | 0.43% | 685,440 |
| 2019-02-21 | 2019-02-19 | 21.200 | 32,400 | +2,100 | 0.42% | 686,880 |
| 2019-01-14 | 2019-01-10 | 15.600 | 30,300 | -200 | 0.39% | 472,680 |
| 2018-11-15 | 2018-11-13 | 18.160 | 30,500 | +2,400 | 0.39% | 553,880 |
| 2018-11-14 | 2018-11-12 | 18.320 | 28,100 | +2,400 | 0.36% | 514,792 |
| 2018-11-12 | 2018-11-08 | 19.040 | 25,700 | +2,400 | 0.33% | 489,328 |
| 2018-11-09 | 2018-11-07 | 18.400 | 23,300 | +1,200 | 0.30% | 428,720 |
| 2018-11-08 | 2018-11-06 | 18.000 | 22,100 | +3,400 | 0.29% | 397,800 |
| 2018-11-07 | 2018-11-05 | 18.000 | 18,700 | +2,100 | 0.24% | 336,600 |
| 2018-11-06 | 2018-11-02 | 17.360 | 16,600 | +2,200 | 0.21% | 288,176 |
| 2018-11-05 | 2018-11-01 | 17.440 | 14,400 | +4,600 | 0.19% | 251,136 |
| 2018-11-02 | 2018-10-31 | 17.440 | 9,800 | +2,200 | 0.13% | 170,912 |
| 2018-11-01 | 2018-10-30 | 15.920 | 7,600 | +4,800 | 0.10% | 120,992 |
| 2018-10-31 | 2018-10-29 | 14.160 | 2,800 | +2,800 | 0.04% | 39,648 |
| 2018-03-26 | 2018-03-22 | 25.600 | 0 | -13,000 | ||
| 2018-03-23 | 2018-03-21 | 30.800 | 13,000 | +500 | 0.17% | 400,400 |
| 2018-03-22 | 2018-03-20 | 34.000 | 12,500 | +10,900 | 0.16% | 425,000 |
| 2018-03-21 | 2018-03-19 | 26.800 | 1,600 | +1,600 | 0.02% | 42,880 |
| 2017-08-15 | 2017-08-11 | 59.200 | 0 | -200 | ||
| 2017-08-04 | 2017-08-02 | 65.600 | 200 | +200 | 0.00% | 13,120 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy