History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 8,200 | +0 | 0.05% | 281,752 |
| 2025-10-13 | 2025-10-09 | 35.380 | 8,200 | +0 | 0.05% | 290,116 |
| 2025-10-10 | 2025-10-08 | 35.720 | 8,200 | +0 | 0.05% | 292,904 |
| 2025-10-09 | 2025-10-06 | 35.780 | 8,200 | +0 | 0.05% | 293,396 |
| 2025-10-08 | 2025-10-03 | 35.000 | 8,200 | +0 | 0.05% | 287,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 8,200 | +0 | 0.05% | 287,984 |
| 2025-10-03 | 2025-09-30 | 35.940 | 8,200 | +0 | 0.05% | 294,708 |
| 2025-10-02 | 2025-09-29 | 30.320 | 8,200 | +0 | 0.05% | 248,624 |
| 2025-09-30 | 2025-09-26 | 30.300 | 8,200 | +0 | 0.05% | 248,460 |
| 2025-09-29 | 2025-09-25 | 30.740 | 8,200 | +0 | 0.05% | 252,068 |
| 2025-09-26 | 2025-09-24 | 31.200 | 8,200 | +0 | 0.05% | 255,840 |
| 2025-09-25 | 2025-09-23 | 30.920 | 8,200 | +0 | 0.05% | 253,544 |
| 2025-09-24 | 2025-09-22 | 32.420 | 8,200 | +0 | 0.05% | 265,844 |
| 2025-09-23 | 2025-09-19 | 32.120 | 8,200 | +0 | 0.05% | 263,384 |
| 2025-09-22 | 2025-09-18 | 31.400 | 8,200 | +0 | 0.05% | 257,480 |
| 2025-09-19 | 2025-09-17 | 30.240 | 8,200 | -200 | 0.05% | 247,968 |
| 2025-08-26 | 2025-08-22 | 36.400 | 8,400 | -1,200 | 0.05% | 305,760 |
| 2025-08-07 | 2025-08-05 | 30.400 | 9,600 | -1,200 | 0.06% | 291,840 |
| 2025-08-04 | 2025-07-31 | 33.450 | 10,800 | +1,200 | 0.07% | 361,260 |
| 2025-07-30 | 2025-07-28 | 34.400 | 9,600 | +1,200 | 0.06% | 330,240 |
| 2025-07-29 | 2025-07-25 | 28.550 | 8,400 | -2,500 | 0.05% | 239,820 |
| 2025-06-20 | 2025-06-18 | 19.980 | 10,900 | -1,200 | 0.07% | 217,782 |
| 2025-06-19 | 2025-06-17 | 18.760 | 12,100 | -400 | 0.07% | 226,996 |
| 2025-06-12 | 2025-06-10 | 13.840 | 12,500 | +1,200 | 0.08% | 173,000 |
| 2025-05-15 | 2025-05-13 | 12.500 | 11,300 | -1,200 | 0.07% | 141,250 |
| 2025-03-24 | 2025-03-20 | 16.800 | 12,500 | -1,200 | 0.08% | 210,000 |
| 2025-02-19 | 2025-02-17 | 18.800 | 13,700 | -3,600 | 0.08% | 257,560 |
| 2025-02-17 | 2025-02-13 | 18.600 | 17,300 | -2,400 | 0.11% | 321,780 |
| 2025-02-12 | 2025-02-10 | 20.800 | 19,700 | +1,200 | 0.12% | 409,760 |
| 2025-02-11 | 2025-02-07 | 21.400 | 18,500 | +1,200 | 0.11% | 395,900 |
| 2025-02-07 | 2025-02-05 | 20.550 | 17,300 | -1,200 | 0.11% | 355,515 |
| 2025-01-23 | 2025-01-21 | 16.360 | 18,500 | +1,200 | 0.11% | 302,660 |
| 2025-01-22 | 2025-01-20 | 15.620 | 17,300 | -4,800 | 0.11% | 270,226 |
| 2025-01-08 | 2025-01-06 | 26.700 | 22,100 | -3,800 | 0.14% | 590,070 |
| 2025-01-07 | 2025-01-03 | 22.950 | 25,900 | +2,400 | 0.16% | 594,405 |
| 2025-01-06 | 2025-01-02 | 19.680 | 23,500 | +1,200 | 0.14% | 462,480 |
| 2024-12-23 | 2024-12-19 | 16.420 | 22,300 | +1,200 | 0.14% | 366,166 |
| 2024-12-20 | 2024-12-18 | 15.700 | 21,100 | +7,000 | 0.13% | 331,270 |
| 2024-12-19 | 2024-12-17 | 14.700 | 14,100 | -3,600 | 0.09% | 207,270 |
| 2024-12-18 | 2024-12-16 | 13.060 | 17,700 | -13,200 | 0.11% | 231,162 |
| 2024-12-11 | 2024-12-09 | 9.500 | 30,900 | +2,400 | 0.19% | 293,550 |
| 2024-12-04 | 2024-12-02 | 9.340 | 28,500 | -12,000 | 0.17% | 266,190 |
| 2024-12-03 | 2024-11-29 | 9.000 | 40,500 | -14,400 | 0.25% | 364,500 |
| 2024-12-02 | 2024-11-28 | 7.500 | 54,900 | -1,200 | 0.34% | 411,750 |
| 2024-11-26 | 2024-11-22 | 5.570 | 56,100 | +27,600 | 0.34% | 312,477 |
| 2024-08-12 | 2024-08-08 | 5.350 | 28,500 | -4,200 | 0.17% | 152,475 |
| 2024-08-05 | 2024-08-01 | 5.100 | 32,700 | -600 | 0.20% | 166,770 |
| 2024-08-02 | 2024-07-31 | 5.600 | 33,300 | +600 | 0.20% | 186,480 |
| 2024-07-30 | 2024-07-26 | 4.200 | 32,700 | +4,200 | 0.20% | 137,340 |
| 2024-07-22 | 2024-07-18 | 4.450 | 28,500 | +10,200 | 0.17% | 126,825 |
| 2024-07-19 | 2024-07-17 | 4.650 | 18,300 | -13,800 | 0.11% | 85,095 |
| 2024-07-18 | 2024-07-16 | 4.600 | 32,100 | +3,600 | 0.20% | 147,660 |
| 2024-07-03 | 2024-06-28 | 3.450 | 28,500 | -400 | 0.21% | 98,325 |
| 2024-06-21 | 2024-06-19 | 0.750 | 28,900 | +5,400 | 0.21% | 21,675 |
| 2024-03-04 | 2024-02-29 | 1.000 | 23,500 | -500 | 0.17% | 23,500 |
| 2024-01-18 | 2024-01-16 | 0.850 | 24,000 | -4,800 | 0.18% | 20,400 |
| 2023-12-18 | 2023-12-14 | 1.080 | 28,800 | -600 | 0.21% | 31,104 |
| 2023-11-30 | 2023-11-28 | 0.910 | 29,400 | -600 | 0.22% | 26,754 |
| 2023-11-10 | 2023-11-08 | 0.790 | 30,000 | -500 | 0.22% | 23,700 |
| 2023-10-31 | 2023-10-27 | 0.770 | 30,500 | -2,400 | 0.22% | 23,485 |
| 2023-10-12 | 2023-10-10 | 0.800 | 32,900 | -600 | 0.24% | 26,320 |
| 2023-09-29 | 2023-09-27 | 0.820 | 33,500 | +1,200 | 0.25% | 27,470 |
| 2023-09-28 | 2023-09-26 | 0.880 | 32,300 | +1,200 | 0.24% | 28,424 |
| 2023-03-24 | 2023-03-22 | 1.040 | 31,100 | -600 | 0.25% | 32,344 |
| 2023-03-20 | 2023-03-16 | 1.040 | 31,700 | +600 | 0.26% | 32,968 |
| 2023-02-28 | 2023-02-24 | 1.350 | 31,100 | -400 | 0.25% | 41,985 |
| 2023-02-21 | 2023-02-17 | 1.700 | 31,500 | -14,400 | 0.25% | 53,550 |
| 2023-01-13 | 2023-01-11 | 2.000 | 45,900 | +600 | 0.37% | 91,800 |
| 2023-01-11 | 2023-01-09 | 1.530 | 45,300 | -4,200 | 0.37% | 69,309 |
| 2023-01-09 | 2023-01-05 | 1.240 | 49,500 | +3,000 | 0.40% | 61,380 |
| 2023-01-05 | 2023-01-03 | 1.150 | 46,500 | +1,200 | 0.38% | 53,475 |
| 2022-09-14 | 2022-09-09 | 3.200 | 45,300 | -3,000 | 0.37% | 144,960 |
| 2022-09-08 | 2022-09-06 | 3.300 | 48,300 | -600 | 0.39% | 159,390 |
| 2022-06-24 | 2022-06-22 | 2.230 | 48,900 | -1,200 | 0.47% | 109,047 |
| 2022-06-23 | 2022-06-21 | 2.220 | 50,100 | +1,200 | 0.49% | 111,222 |
| 2022-06-22 | 2022-06-20 | 2.320 | 48,900 | +4,800 | 0.47% | 113,448 |
| 2022-06-20 | 2022-06-16 | 2.270 | 44,100 | -1,200 | 0.43% | 100,107 |
| 2022-06-17 | 2022-06-15 | 2.200 | 45,300 | +3,000 | 0.44% | 99,660 |
| 2022-05-06 | 2022-05-04 | 1.980 | 42,300 | +600 | 0.41% | 83,754 |
| 2022-03-25 | 2022-03-23 | 2.000 | 41,700 | -600 | 0.40% | 83,400 |
| 2022-03-07 | 2022-03-03 | 1.800 | 42,300 | -1,800 | 0.41% | 76,140 |
| 2021-12-07 | 2021-12-03 | 2.800 | 44,100 | -600 | 0.43% | 123,480 |
| 2021-09-24 | 2021-09-21 | 3.650 | 44,700 | -600 | 0.43% | 163,155 |
| 2021-09-17 | 2021-09-15 | 3.800 | 45,300 | -1,200 | 0.44% | 172,140 |
| 2021-09-10 | 2021-09-08 | 3.800 | 46,500 | -500 | 0.45% | 176,700 |
| 2021-09-09 | 2021-09-07 | 3.850 | 47,000 | -600 | 0.46% | 180,950 |
| 2021-09-08 | 2021-09-06 | 4.000 | 47,600 | -21,000 | 0.46% | 190,400 |
| 2021-09-07 | 2021-09-03 | 4.150 | 68,600 | -11,400 | 0.66% | 284,690 |
| 2021-09-06 | 2021-09-02 | 3.950 | 80,000 | -6,000 | 0.77% | 316,000 |
| 2021-08-25 | 2021-08-23 | 4.400 | 86,000 | -800 | 0.88% | 378,400 |
| 2021-08-24 | 2021-08-20 | 4.500 | 86,800 | -10,400 | 0.89% | 390,600 |
| 2021-08-17 | 2021-08-13 | 4.240 | 97,200 | -1,500 | 0.99% | 412,128 |
| 2021-08-16 | 2021-08-12 | 4.240 | 98,700 | -700 | 1.01% | 418,488 |
| 2021-08-13 | 2021-08-11 | 4.240 | 99,400 | +800 | 1.01% | 421,456 |
| 2021-08-12 | 2021-08-10 | 4.400 | 98,600 | +1,200 | 1.01% | 433,840 |
| 2021-08-11 | 2021-08-09 | 4.240 | 97,400 | +300 | 0.99% | 412,976 |
| 2021-08-09 | 2021-08-05 | 5.760 | 97,100 | -1,000 | 0.99% | 559,296 |
| 2021-08-03 | 2021-07-30 | 5.280 | 98,100 | -9,800 | 1.00% | 517,968 |
| 2021-08-02 | 2021-07-29 | 5.280 | 107,900 | -110,500 | 1.10% | 569,712 |
| 2021-07-30 | 2021-07-28 | 4.560 | 218,400 | -11,400 | 2.23% | 995,904 |
| 2021-07-29 | 2021-07-27 | 4.160 | 229,800 | +500 | 2.34% | 955,968 |
| 2021-07-28 | 2021-07-26 | 4.480 | 229,300 | +1,200 | 2.34% | 1,027,264 |
| 2021-07-27 | 2021-07-23 | 5.600 | 228,100 | -2,500 | 2.33% | 1,277,360 |
| 2021-07-26 | 2021-07-22 | 4.880 | 230,600 | -4,900 | 2.35% | 1,125,328 |
| 2021-07-23 | 2021-07-21 | 5.200 | 235,500 | -27,200 | 2.40% | 1,224,600 |
| 2021-07-22 | 2021-07-20 | 4.880 | 262,700 | -14,500 | 2.68% | 1,281,976 |
| 2021-07-21 | 2021-07-19 | 5.040 | 277,200 | -5,600 | 2.83% | 1,397,088 |
| 2021-07-20 | 2021-07-16 | 5.120 | 282,800 | -49,800 | 2.88% | 1,447,936 |
| 2021-07-19 | 2021-07-15 | 5.600 | 332,600 | -4,000 | 3.39% | 1,862,560 |
| 2021-07-15 | 2021-07-13 | 5.440 | 336,600 | -12,500 | 3.43% | 1,831,104 |
| 2021-07-14 | 2021-07-12 | 5.200 | 349,100 | -53,800 | 3.56% | 1,815,320 |
| 2021-07-13 | 2021-07-09 | 6.240 | 402,900 | -26,300 | 4.11% | 2,514,096 |
| 2021-07-12 | 2021-07-08 | 7.040 | 429,200 | +189,000 | 4.38% | 3,021,568 |
| 2021-07-08 | 2021-07-06 | 7.520 | 240,200 | +4,700 | 2.45% | 1,806,304 |
| 2021-07-07 | 2021-07-05 | 7.360 | 235,500 | +139,500 | 2.40% | 1,733,280 |
| 2021-07-06 | 2021-07-02 | 7.440 | 96,000 | +23,200 | 0.98% | 714,240 |
| 2021-07-05 | 2021-06-30 | 7.200 | 72,800 | -200 | 0.74% | 524,160 |
| 2021-07-02 | 2021-06-29 | 7.200 | 73,000 | -300 | 0.74% | 525,600 |
| 2021-06-29 | 2021-06-25 | 7.200 | 73,300 | -800 | 0.75% | 527,760 |
| 2021-06-25 | 2021-06-23 | 7.120 | 74,100 | -400 | 0.76% | 527,592 |
| 2021-06-23 | 2021-06-21 | 7.440 | 74,500 | +600 | 0.76% | 554,280 |
| 2021-06-21 | 2021-06-17 | 8.320 | 73,900 | -100 | 0.75% | 614,848 |
| 2021-06-18 | 2021-06-16 | 8.000 | 74,000 | -2,400 | 0.75% | 592,000 |
| 2021-06-17 | 2021-06-15 | 7.760 | 76,400 | -1,700 | 0.78% | 592,864 |
| 2021-06-16 | 2021-06-11 | 7.600 | 78,100 | -3,900 | 0.80% | 593,560 |
| 2021-06-15 | 2021-06-10 | 7.600 | 82,000 | -2,500 | 0.84% | 623,200 |
| 2021-06-10 | 2021-06-08 | 6.320 | 84,500 | -3,700 | 0.86% | 534,040 |
| 2021-06-09 | 2021-06-07 | 5.920 | 88,200 | -200 | 0.90% | 522,144 |
| 2021-06-03 | 2021-06-01 | 4.800 | 88,400 | -33,500 | 0.90% | 424,320 |
| 2021-06-01 | 2021-05-28 | 4.960 | 121,900 | -6,100 | 1.24% | 604,624 |
| 2021-05-31 | 2021-05-27 | 5.200 | 128,000 | -8,600 | 1.31% | 665,600 |
| 2021-05-28 | 2021-05-26 | 6.560 | 136,600 | +109,700 | 1.39% | 896,096 |
| 2021-05-27 | 2021-05-25 | 9.200 | 26,900 | -12,000 | 0.27% | 247,480 |
| 2021-05-25 | 2021-05-21 | 8.160 | 38,900 | -100 | 0.40% | 317,424 |
| 2021-05-24 | 2021-05-20 | 8.480 | 39,000 | +3,200 | 0.40% | 330,720 |
| 2021-05-21 | 2021-05-18 | 8.320 | 35,800 | -600 | 0.37% | 297,856 |
| 2021-05-20 | 2021-05-17 | 5.760 | 36,400 | -6,200 | 0.37% | 209,664 |
| 2021-05-18 | 2021-05-14 | 6.480 | 42,600 | -2,900 | 0.43% | 276,048 |
| 2021-05-17 | 2021-05-13 | 6.880 | 45,500 | +24,800 | 0.46% | 313,040 |
| 2021-05-14 | 2021-05-12 | 11.440 | 20,700 | -1,100 | 0.21% | 236,808 |
| 2021-05-03 | 2021-04-29 | 3.760 | 21,800 | -1,200 | 0.22% | 81,968 |
| 2021-04-27 | 2021-04-23 | 3.920 | 23,000 | +200 | 0.23% | 90,160 |
| 2021-04-23 | 2021-04-21 | 3.840 | 22,800 | +1,800 | 0.23% | 87,552 |
| 2021-04-22 | 2021-04-20 | 4.080 | 21,000 | -700 | 0.21% | 85,680 |
| 2021-04-21 | 2021-04-19 | 3.840 | 21,700 | +2,400 | 0.22% | 83,328 |
| 2021-04-16 | 2021-04-14 | 9.600 | 19,300 | +1,000 | 0.20% | 185,280 |
| 2021-04-15 | 2021-04-13 | 10.160 | 18,300 | +8,700 | 0.19% | 185,928 |
| 2021-04-12 | 2021-04-08 | 10.640 | 9,600 | -100 | 0.10% | 102,144 |
| 2021-04-09 | 2021-04-07 | 10.000 | 9,700 | -100 | 0.10% | 97,000 |
| 2021-04-08 | 2021-04-01 | 9.920 | 9,800 | +200 | 0.10% | 97,216 |
| 2021-04-01 | 2021-03-30 | 10.960 | 9,600 | +500 | 0.10% | 105,216 |
| 2021-03-12 | 2021-03-10 | 6.960 | 9,100 | -300 | 0.09% | 63,336 |
| 2021-03-10 | 2021-03-08 | 6.560 | 9,400 | -4,700 | 0.11% | 61,664 |
| 2021-03-09 | 2021-03-05 | 5.600 | 14,100 | +300 | 0.16% | 78,960 |
| 2021-03-08 | 2021-03-04 | 4.880 | 13,800 | +100 | 0.16% | 67,344 |
| 2021-03-05 | 2021-03-03 | 4.800 | 13,700 | +100 | 0.16% | 65,760 |
| 2021-03-02 | 2021-02-26 | 5.200 | 13,600 | +200 | 0.16% | 70,720 |
| 2021-02-26 | 2021-02-24 | 5.760 | 13,400 | -100 | 0.16% | 77,184 |
| 2021-02-25 | 2021-02-23 | 6.240 | 13,500 | +100 | 0.16% | 84,240 |
| 2021-02-18 | 2021-02-16 | 4.800 | 13,400 | +100 | 0.16% | 64,320 |
| 2021-01-13 | 2021-01-11 | 5.840 | 13,300 | -2,700 | 0.15% | 77,672 |
| 2020-11-25 | 2020-11-23 | 4.160 | 16,000 | -900 | 0.19% | 66,560 |
| 2020-11-24 | 2020-11-20 | 4.160 | 16,900 | -900 | 0.20% | 70,304 |
| 2020-11-23 | 2020-11-19 | 4.160 | 17,800 | -1,200 | 0.21% | 74,048 |
| 2020-11-06 | 2020-11-04 | 4.800 | 19,000 | -100 | 0.22% | 91,200 |
| 2020-08-27 | 2020-08-25 | 6.720 | 19,100 | -1,300 | 0.22% | 128,352 |
| 2020-08-14 | 2020-08-12 | 5.920 | 20,400 | -2,500 | 0.24% | 120,768 |
| 2020-08-12 | 2020-08-10 | 6.000 | 22,900 | +100 | 0.27% | 137,400 |
| 2020-08-10 | 2020-08-06 | 6.240 | 22,800 | +100 | 0.27% | 142,272 |
| 2020-08-07 | 2020-08-05 | 6.240 | 22,700 | -800 | 0.26% | 141,648 |
| 2020-08-06 | 2020-08-04 | 6.000 | 23,500 | +900 | 0.27% | 141,000 |
| 2020-08-05 | 2020-08-03 | 5.920 | 22,600 | -300 | 0.26% | 133,792 |
| 2020-07-23 | 2020-07-21 | 6.080 | 22,900 | +100 | 0.27% | 139,232 |
| 2020-07-21 | 2020-07-17 | 5.840 | 22,800 | -100 | 0.27% | 133,152 |
| 2020-07-20 | 2020-07-16 | 5.680 | 22,900 | +100 | 0.27% | 130,072 |
| 2020-07-15 | 2020-07-13 | 5.680 | 22,800 | +100 | 0.27% | 129,504 |
| 2020-07-13 | 2020-07-09 | 6.320 | 22,700 | -3,200 | 0.26% | 143,464 |
| 2020-07-09 | 2020-07-07 | 5.760 | 25,900 | +100 | 0.30% | 149,184 |
| 2020-07-08 | 2020-07-06 | 5.680 | 25,800 | +3,200 | 0.30% | 146,544 |
| 2020-06-29 | 2020-06-24 | 7.120 | 22,600 | -11,600 | 0.26% | 160,912 |
| 2020-06-26 | 2020-06-23 | 5.920 | 34,200 | +100 | 0.40% | 202,464 |
| 2020-06-17 | 2020-06-15 | 6.800 | 34,100 | -6,800 | 0.40% | 231,880 |
| 2020-06-16 | 2020-06-12 | 6.640 | 40,900 | +100 | 0.48% | 271,576 |
| 2020-06-15 | 2020-06-11 | 6.960 | 40,800 | +33,000 | 0.47% | 283,968 |
| 2020-05-22 | 2020-05-20 | 14.000 | 7,800 | -700 | 0.09% | 109,200 |
| 2020-05-15 | 2020-05-13 | 13.200 | 8,500 | +700 | 0.10% | 112,200 |
| 2019-11-11 | 2019-11-07 | 19.200 | 7,800 | -200 | 0.10% | 149,760 |
| 2019-11-07 | 2019-11-05 | 19.200 | 8,000 | +100 | 0.10% | 153,600 |
| 2019-10-09 | 2019-10-04 | 20.400 | 7,900 | -500 | 0.10% | 161,160 |
| 2019-10-03 | 2019-09-30 | 20.800 | 8,400 | +100 | 0.11% | 174,720 |
| 2019-09-06 | 2019-09-04 | 19.440 | 8,300 | +500 | 0.11% | 161,352 |
| 2019-09-03 | 2019-08-30 | 14.400 | 7,800 | -4,500 | 0.10% | 112,320 |
| 2019-08-26 | 2019-08-22 | 10.320 | 12,300 | -2,100 | 0.16% | 126,936 |
| 2019-07-25 | 2019-07-23 | 11.200 | 14,400 | -3,900 | 0.19% | 161,280 |
| 2019-07-23 | 2019-07-19 | 9.440 | 18,300 | -1,400 | 0.24% | 172,752 |
| 2019-07-19 | 2019-07-17 | 9.760 | 19,700 | -1,000 | 0.25% | 192,272 |
| 2019-07-18 | 2019-07-16 | 9.440 | 20,700 | +2,200 | 0.27% | 195,408 |
| 2019-07-16 | 2019-07-12 | 9.440 | 18,500 | +700 | 0.24% | 174,640 |
| 2019-07-15 | 2019-07-11 | 9.040 | 17,800 | -3,500 | 0.23% | 160,912 |
| 2019-07-11 | 2019-07-09 | 10.320 | 21,300 | -3,000 | 0.27% | 219,816 |
| 2019-07-10 | 2019-07-08 | 11.280 | 24,300 | +9,200 | 0.31% | 274,104 |
| 2019-07-09 | 2019-07-05 | 12.480 | 15,100 | -100 | 0.19% | 188,448 |
| 2019-07-08 | 2019-07-04 | 12.080 | 15,200 | +5,600 | 0.20% | 183,616 |
| 2019-07-05 | 2019-07-03 | 13.600 | 9,600 | +2,500 | 0.12% | 130,560 |
| 2019-07-04 | 2019-07-02 | 12.160 | 7,100 | +3,100 | 0.09% | 86,336 |
| 2019-05-24 | 2019-05-22 | 23.600 | 4,000 | -100 | 0.05% | 94,400 |
| 2019-05-23 | 2019-05-21 | 20.800 | 4,100 | +100 | 0.05% | 85,280 |
| 2019-03-05 | 2019-03-01 | 23.200 | 4,000 | -5,000 | 0.05% | 92,800 |
| 2019-03-04 | 2019-02-28 | 27.200 | 9,000 | +5,000 | 0.12% | 244,800 |
| 2019-02-26 | 2019-02-22 | 23.200 | 4,000 | -200 | 0.05% | 92,800 |
| 2019-01-21 | 2019-01-17 | 16.000 | 4,200 | -400 | 0.05% | 67,200 |
| 2018-11-15 | 2018-11-13 | 18.160 | 4,600 | -500 | 0.06% | 83,536 |
| 2018-11-13 | 2018-11-09 | 18.800 | 5,100 | +500 | 0.07% | 95,880 |
| 2018-11-01 | 2018-10-30 | 15.920 | 4,600 | -4,000 | 0.06% | 73,232 |
| 2018-09-12 | 2018-09-10 | 18.080 | 8,600 | +200 | 0.11% | 155,488 |
| 2018-09-10 | 2018-09-06 | 20.400 | 8,400 | -2,500 | 0.11% | 171,360 |
| 2018-09-06 | 2018-09-04 | 21.200 | 10,900 | -2,500 | 0.14% | 231,080 |
| 2018-09-04 | 2018-08-31 | 20.800 | 13,400 | +100 | 0.17% | 278,720 |
| 2018-08-10 | 2018-08-08 | 22.800 | 13,300 | -4,000 | 0.17% | 303,240 |
| 2018-07-30 | 2018-07-26 | 22.400 | 17,300 | -1,400 | 0.22% | 387,520 |
| 2018-06-26 | 2018-06-22 | 20.800 | 18,700 | +600 | 0.24% | 388,960 |
| 2018-06-13 | 2018-06-11 | 22.000 | 18,100 | -100 | 0.23% | 398,200 |
| 2018-06-08 | 2018-06-06 | 23.200 | 18,200 | -500 | 0.23% | 422,240 |
| 2018-06-07 | 2018-06-05 | 24.000 | 18,700 | +100 | 0.24% | 448,800 |
| 2018-05-31 | 2018-05-29 | 23.600 | 18,600 | -100 | 0.24% | 438,960 |
| 2018-05-28 | 2018-05-24 | 26.000 | 18,700 | -100 | 0.24% | 486,200 |
| 2018-05-25 | 2018-05-23 | 26.400 | 18,800 | +10,800 | 0.24% | 496,320 |
| 2018-05-24 | 2018-05-21 | 25.600 | 8,000 | +4,800 | 0.10% | 204,800 |
| 2018-04-24 | 2018-04-20 | 27.600 | 3,200 | +1,000 | 0.04% | 88,320 |
| 2018-04-09 | 2018-04-04 | 31.200 | 2,200 | -800 | 0.03% | 68,640 |
| 2018-03-29 | 2018-03-27 | 27.200 | 3,000 | -3,800 | 0.04% | 81,600 |
| 2018-03-28 | 2018-03-26 | 30.400 | 6,800 | +100 | 0.09% | 206,720 |
| 2018-03-26 | 2018-03-22 | 25.600 | 6,700 | +800 | 0.09% | 171,520 |
| 2018-03-23 | 2018-03-21 | 30.800 | 5,900 | -700 | 0.08% | 181,720 |
| 2018-03-22 | 2018-03-20 | 34.000 | 6,600 | +300 | 0.09% | 224,400 |
| 2018-03-21 | 2018-03-19 | 26.800 | 6,300 | +100 | 0.08% | 168,840 |
| 2018-03-20 | 2018-03-16 | 24.400 | 6,200 | +2,500 | 0.08% | 151,280 |
| 2018-03-19 | 2018-03-15 | 25.600 | 3,700 | -400 | 0.05% | 94,720 |
| 2018-03-16 | 2018-03-14 | 27.200 | 4,100 | -3,900 | 0.05% | 111,520 |
| 2018-03-15 | 2018-03-13 | 22.800 | 8,000 | +1,000 | 0.10% | 182,400 |
| 2018-03-14 | 2018-03-12 | 22.000 | 7,000 | -2,500 | 0.09% | 154,000 |
| 2018-03-05 | 2018-03-01 | 22.000 | 9,500 | -1,300 | 0.12% | 209,000 |
| 2018-03-02 | 2018-02-28 | 21.200 | 10,800 | +1,200 | 0.14% | 228,960 |
| 2018-02-28 | 2018-02-26 | 22.400 | 9,600 | -500 | 0.12% | 215,040 |
| 2018-02-27 | 2018-02-23 | 22.400 | 10,100 | -800 | 0.13% | 226,240 |
| 2018-02-26 | 2018-02-22 | 22.000 | 10,900 | -100 | 0.14% | 239,800 |
| 2018-02-23 | 2018-02-21 | 20.800 | 11,000 | +2,000 | 0.14% | 228,800 |
| 2018-02-09 | 2018-02-07 | 21.600 | 9,000 | +300 | 0.12% | 194,400 |
| 2018-02-05 | 2018-02-01 | 23.200 | 8,700 | -5,000 | 0.11% | 201,840 |
| 2018-01-22 | 2018-01-18 | 21.600 | 13,700 | +2,500 | 0.18% | 295,920 |
| 2018-01-12 | 2018-01-10 | 22.800 | 11,200 | +2,500 | 0.14% | 255,360 |
| 2018-01-04 | 2018-01-02 | 23.600 | 8,700 | -300 | 0.11% | 205,320 |
| 2017-12-29 | 2017-12-27 | 24.400 | 9,000 | -400 | 0.12% | 219,600 |
| 2017-12-27 | 2017-12-21 | 24.800 | 9,400 | -1,500 | 0.12% | 233,120 |
| 2017-12-22 | 2017-12-20 | 24.000 | 10,900 | -100 | 0.14% | 261,600 |
| 2017-12-18 | 2017-12-14 | 26.000 | 11,000 | -300 | 0.14% | 286,000 |
| 2017-12-15 | 2017-12-13 | 27.200 | 11,300 | -600 | 0.15% | 307,360 |
| 2017-12-14 | 2017-12-12 | 26.800 | 11,900 | -500 | 0.15% | 318,920 |
| 2017-12-13 | 2017-12-11 | 27.200 | 12,400 | -7,500 | 0.16% | 337,280 |
| 2017-12-11 | 2017-12-07 | 26.800 | 19,900 | +100 | 0.26% | 533,320 |
| 2017-12-08 | 2017-12-06 | 26.800 | 19,800 | +1,000 | 0.26% | 530,640 |
| 2017-12-07 | 2017-12-05 | 27.600 | 18,800 | -900 | 0.24% | 518,880 |
| 2017-12-06 | 2017-12-04 | 29.200 | 19,700 | +300 | 0.25% | 575,240 |
| 2017-12-05 | 2017-12-01 | 28.800 | 19,400 | -100 | 0.25% | 558,720 |
| 2017-12-04 | 2017-11-30 | 30.800 | 19,500 | -1,300 | 0.25% | 600,600 |
| 2017-12-01 | 2017-11-29 | 30.400 | 20,800 | -2,700 | 0.27% | 632,320 |
| 2017-11-29 | 2017-11-27 | 27.200 | 23,500 | -1,200 | 0.30% | 639,200 |
| 2017-11-28 | 2017-11-24 | 27.200 | 24,700 | -300 | 0.32% | 671,840 |
| 2017-11-24 | 2017-11-22 | 24.400 | 25,000 | -5,500 | 0.32% | 610,000 |
| 2017-11-23 | 2017-11-21 | 27.200 | 30,500 | +1,000 | 0.39% | 829,600 |
| 2017-11-22 | 2017-11-20 | 27.600 | 29,500 | -9,500 | 0.38% | 814,200 |
| 2017-11-21 | 2017-11-17 | 31.200 | 39,000 | +8,900 | 0.50% | 1,216,800 |
| 2017-11-20 | 2017-11-16 | 33.200 | 30,100 | +10,700 | 0.39% | 999,320 |
| 2017-11-17 | 2017-11-15 | 24.000 | 19,400 | +600 | 0.25% | 465,600 |
| 2017-11-16 | 2017-11-14 | 22.800 | 18,800 | -100 | 0.24% | 428,640 |
| 2017-11-15 | 2017-11-13 | 25.600 | 18,900 | +600 | 0.24% | 483,840 |
| 2017-11-14 | 2017-11-10 | 27.600 | 18,300 | +400 | 0.24% | 505,080 |
| 2017-11-13 | 2017-11-09 | 28.000 | 17,900 | -800 | 0.23% | 501,200 |
| 2017-11-01 | 2017-10-30 | 33.200 | 18,700 | +100 | 0.24% | 620,840 |
| 2017-10-31 | 2017-10-27 | 34.400 | 18,600 | -100 | 0.24% | 639,840 |
| 2017-10-23 | 2017-10-19 | 36.400 | 18,700 | -200 | 0.24% | 680,680 |
| 2017-10-18 | 2017-10-16 | 36.400 | 18,900 | -1,200 | 0.24% | 687,960 |
| 2017-10-13 | 2017-10-11 | 40.800 | 20,100 | -100 | 0.26% | 820,080 |
| 2017-10-09 | 2017-10-04 | 39.600 | 20,200 | +400 | 0.26% | 799,920 |
| 2017-10-04 | 2017-09-29 | 40.000 | 19,800 | -1,700 | 0.26% | 792,000 |
| 2017-10-03 | 2017-09-28 | 41.600 | 21,500 | -1,700 | 0.28% | 894,400 |
| 2017-09-28 | 2017-09-26 | 38.800 | 23,200 | +900 | 0.30% | 900,160 |
| 2017-09-27 | 2017-09-25 | 39.600 | 22,300 | -100 | 0.29% | 883,080 |
| 2017-09-26 | 2017-09-22 | 44.000 | 22,400 | -11,700 | 0.29% | 985,600 |
| 2017-09-25 | 2017-09-21 | 49.600 | 34,100 | -2,500 | 0.44% | 1,691,360 |
| 2017-09-22 | 2017-09-20 | 56.000 | 36,600 | +3,000 | 0.47% | 2,049,600 |
| 2017-09-21 | 2017-09-19 | 61.600 | 33,600 | -100 | 0.43% | 2,069,760 |
| 2017-09-20 | 2017-09-18 | 64.800 | 33,700 | +7,500 | 0.43% | 2,183,760 |
| 2017-09-19 | 2017-09-15 | 57.600 | 26,200 | +200 | 0.34% | 1,509,120 |
| 2017-09-18 | 2017-09-14 | 57.600 | 26,000 | -4,900 | 0.34% | 1,497,600 |
| 2017-09-15 | 2017-09-13 | 58.400 | 30,900 | +700 | 0.40% | 1,804,560 |
| 2017-09-14 | 2017-09-12 | 58.400 | 30,200 | +200 | 0.39% | 1,763,680 |
| 2017-09-13 | 2017-09-11 | 60.800 | 30,000 | +1,000 | 0.39% | 1,824,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 29,000 | +200 | 0.37% | 1,763,200 |
| 2017-09-08 | 2017-09-06 | 64.800 | 28,800 | +900 | 0.37% | 1,866,240 |
| 2017-09-07 | 2017-09-05 | 68.000 | 27,900 | +3,800 | 0.36% | 1,897,200 |
| 2017-09-06 | 2017-09-04 | 79.200 | 24,100 | -2,600 | 0.31% | 1,908,720 |
| 2017-09-05 | 2017-09-01 | 82.400 | 26,700 | +300 | 0.34% | 2,200,080 |
| 2017-09-04 | 2017-08-31 | 82.400 | 26,400 | +500 | 0.34% | 2,175,360 |
| 2017-09-01 | 2017-08-30 | 80.800 | 25,900 | +1,300 | 0.33% | 2,092,720 |
| 2017-08-31 | 2017-08-29 | 81.600 | 24,600 | +1,500 | 0.32% | 2,007,360 |
| 2017-08-30 | 2017-08-28 | 80.800 | 23,100 | +900 | 0.30% | 1,866,480 |
| 2017-08-29 | 2017-08-25 | 77.600 | 22,200 | -2,300 | 0.29% | 1,722,720 |
| 2017-08-28 | 2017-08-24 | 76.800 | 24,500 | +1,400 | 0.32% | 1,881,600 |
| 2017-08-25 | 2017-08-22 | 79.200 | 23,100 | -1,500 | 0.30% | 1,829,520 |
| 2017-08-24 | 2017-08-21 | 73.600 | 24,600 | -4,000 | 0.32% | 1,810,560 |
| 2017-08-22 | 2017-08-18 | 62.400 | 28,600 | -200 | 0.37% | 1,784,640 |
| 2017-08-21 | 2017-08-17 | 64.800 | 28,800 | -3,300 | 0.37% | 1,866,240 |
| 2017-08-18 | 2017-08-16 | 64.800 | 32,100 | -2,800 | 0.41% | 2,080,080 |
| 2017-08-17 | 2017-08-15 | 62.400 | 34,900 | -600 | 0.45% | 2,177,760 |
| 2017-08-16 | 2017-08-14 | 62.400 | 35,500 | -100 | 0.46% | 2,215,200 |
| 2017-08-15 | 2017-08-11 | 59.200 | 35,600 | +100 | 0.46% | 2,107,520 |
| 2017-08-14 | 2017-08-10 | 58.400 | 35,500 | +8,000 | 0.46% | 2,073,200 |
| 2017-08-11 | 2017-08-09 | 61.600 | 27,500 | +2,000 | 0.35% | 1,694,000 |
| 2017-08-09 | 2017-08-07 | 66.400 | 25,500 | +1,600 | 0.33% | 1,693,200 |
| 2017-08-08 | 2017-08-04 | 61.600 | 23,900 | -3,400 | 0.31% | 1,472,240 |
| 2017-08-07 | 2017-08-03 | 64.000 | 27,300 | +2,700 | 0.35% | 1,747,200 |
| 2017-08-04 | 2017-08-02 | 65.600 | 24,600 | -10,400 | 0.32% | 1,613,760 |
| 2017-08-03 | 2017-08-01 | 67.200 | 35,000 | -6,800 | 0.45% | 2,352,000 |
| 2017-08-02 | 2017-07-31 | 53.600 | 41,800 | -1,100 | 0.54% | 2,240,480 |
| 2017-08-01 | 2017-07-28 | 52.000 | 42,900 | -100 | 0.55% | 2,230,800 |
| 2017-07-31 | 2017-07-27 | 52.800 | 43,000 | +6,800 | 0.55% | 2,270,400 |
| 2017-07-28 | 2017-07-26 | 52.000 | 36,200 | +400 | 0.47% | 1,882,400 |
| 2017-07-27 | 2017-07-25 | 49.600 | 35,800 | +31,300 | 0.46% | 1,775,680 |
| 2017-07-26 | 2017-07-24 | 58.400 | 4,500 | -10,200 | 0.06% | 262,800 |
| 2017-07-25 | 2017-07-21 | 49.600 | 14,700 | -5,700 | 0.19% | 729,120 |
| 2017-07-24 | 2017-07-20 | 45.600 | 20,400 | +14,800 | 0.26% | 930,240 |
| 2017-07-21 | 2017-07-19 | 56.000 | 5,600 | 0.07% | 313,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy