History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 400 | +0 | 0.00% | 13,744 |
| 2025-10-13 | 2025-10-09 | 35.380 | 400 | +0 | 0.00% | 14,152 |
| 2025-10-10 | 2025-10-08 | 35.720 | 400 | +0 | 0.00% | 14,288 |
| 2025-10-09 | 2025-10-06 | 35.780 | 400 | +0 | 0.00% | 14,312 |
| 2025-10-08 | 2025-10-03 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 400 | +0 | 0.00% | 14,048 |
| 2025-10-03 | 2025-09-30 | 35.940 | 400 | +0 | 0.00% | 14,376 |
| 2025-10-02 | 2025-09-29 | 30.320 | 400 | +0 | 0.00% | 12,128 |
| 2025-09-30 | 2025-09-26 | 30.300 | 400 | +0 | 0.00% | 12,120 |
| 2025-09-29 | 2025-09-25 | 30.740 | 400 | +0 | 0.00% | 12,296 |
| 2025-09-26 | 2025-09-24 | 31.200 | 400 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 30.920 | 400 | +0 | 0.00% | 12,368 |
| 2025-09-24 | 2025-09-22 | 32.420 | 400 | +0 | 0.00% | 12,968 |
| 2025-09-23 | 2025-09-19 | 32.120 | 400 | +0 | 0.00% | 12,848 |
| 2025-09-22 | 2025-09-18 | 31.400 | 400 | +0 | 0.00% | 12,560 |
| 2025-09-19 | 2025-09-17 | 30.240 | 400 | +0 | 0.00% | 12,096 |
| 2025-09-18 | 2025-09-16 | 32.900 | 400 | +0 | 0.00% | 13,160 |
| 2025-09-17 | 2025-09-15 | 34.000 | 400 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 34.500 | 400 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 34.380 | 400 | +0 | 0.00% | 13,752 |
| 2025-09-12 | 2025-09-10 | 34.880 | 400 | +0 | 0.00% | 13,952 |
| 2025-09-11 | 2025-09-09 | 35.300 | 400 | +0 | 0.00% | 14,120 |
| 2025-09-10 | 2025-09-08 | 35.420 | 400 | +0 | 0.00% | 14,168 |
| 2025-09-09 | 2025-09-05 | 35.960 | 400 | +0 | 0.00% | 14,384 |
| 2025-09-08 | 2025-09-04 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 35.400 | 400 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 35.320 | 400 | +0 | 0.00% | 14,128 |
| 2025-09-03 | 2025-09-01 | 35.880 | 400 | +0 | 0.00% | 14,352 |
| 2025-09-02 | 2025-08-29 | 36.120 | 400 | +0 | 0.00% | 14,448 |
| 2025-09-01 | 2025-08-28 | 35.820 | 400 | +0 | 0.00% | 14,328 |
| 2025-08-29 | 2025-08-27 | 36.280 | 400 | +0 | 0.00% | 14,512 |
| 2025-08-28 | 2025-08-26 | 36.220 | 400 | +0 | 0.00% | 14,488 |
| 2025-08-27 | 2025-08-25 | 35.960 | 400 | +0 | 0.00% | 14,384 |
| 2025-08-26 | 2025-08-22 | 36.400 | 400 | +0 | 0.00% | 14,560 |
| 2025-08-25 | 2025-08-21 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2025-08-22 | 2025-08-20 | 31.800 | 400 | +0 | 0.00% | 12,720 |
| 2025-08-21 | 2025-08-19 | 31.620 | 400 | +0 | 0.00% | 12,648 |
| 2025-08-20 | 2025-08-18 | 31.180 | 400 | +0 | 0.00% | 12,472 |
| 2025-08-19 | 2025-08-15 | 31.120 | 400 | +0 | 0.00% | 12,448 |
| 2025-08-18 | 2025-08-14 | 31.180 | 400 | +0 | 0.00% | 12,472 |
| 2025-08-15 | 2025-08-13 | 31.480 | 400 | +0 | 0.00% | 12,592 |
| 2025-08-14 | 2025-08-12 | 32.080 | 400 | +0 | 0.00% | 12,832 |
| 2025-08-13 | 2025-08-11 | 32.120 | 400 | +0 | 0.00% | 12,848 |
| 2025-08-12 | 2025-08-08 | 32.980 | 400 | +0 | 0.00% | 13,192 |
| 2025-08-11 | 2025-08-07 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2025-08-08 | 2025-08-06 | 30.800 | 400 | +0 | 0.00% | 12,320 |
| 2025-08-07 | 2025-08-05 | 30.400 | 400 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 32.940 | 400 | +0 | 0.00% | 13,176 |
| 2025-08-05 | 2025-08-01 | 35.200 | 400 | +0 | 0.00% | 14,080 |
| 2025-08-04 | 2025-07-31 | 33.450 | 400 | +0 | 0.00% | 13,380 |
| 2025-08-01 | 2025-07-30 | 32.900 | 400 | +0 | 0.00% | 13,160 |
| 2025-07-31 | 2025-07-29 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-07-30 | 2025-07-28 | 34.400 | 400 | +0 | 0.00% | 13,760 |
| 2025-07-29 | 2025-07-25 | 28.550 | 400 | +0 | 0.00% | 11,420 |
| 2025-07-28 | 2025-07-24 | 25.900 | 400 | +0 | 0.00% | 10,360 |
| 2025-07-25 | 2025-07-23 | 23.600 | 400 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 22.950 | 400 | +0 | 0.00% | 9,180 |
| 2025-07-23 | 2025-07-21 | 22.300 | 400 | +0 | 0.00% | 8,920 |
| 2025-07-22 | 2025-07-18 | 21.150 | 400 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2025-07-18 | 2025-07-16 | 20.700 | 400 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 20.350 | 400 | +0 | 0.00% | 8,140 |
| 2025-07-16 | 2025-07-14 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 400 | +0 | 0.00% | 7,792 |
| 2025-07-14 | 2025-07-10 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2025-07-11 | 2025-07-09 | 19.480 | 400 | +0 | 0.00% | 7,792 |
| 2025-07-10 | 2025-07-08 | 19.500 | 400 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 19.000 | 400 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 19.660 | 400 | +0 | 0.00% | 7,864 |
| 2025-07-07 | 2025-07-03 | 19.480 | 400 | +0 | 0.00% | 7,792 |
| 2025-07-04 | 2025-07-02 | 20.050 | 400 | +0 | 0.00% | 8,020 |
| 2025-07-03 | 2025-06-30 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 17.300 | 400 | +0 | 0.00% | 6,920 |
| 2025-06-30 | 2025-06-26 | 18.200 | 400 | +0 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 19.500 | 400 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 19.820 | 400 | +0 | 0.00% | 7,928 |
| 2025-06-25 | 2025-06-23 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-06-24 | 2025-06-20 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-06-19 | 2025-06-17 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2025-06-18 | 2025-06-16 | 19.760 | 400 | +0 | 0.00% | 7,904 |
| 2025-06-17 | 2025-06-13 | 17.540 | 400 | +0 | 0.00% | 7,016 |
| 2025-06-16 | 2025-06-12 | 15.200 | 400 | +0 | 0.00% | 6,080 |
| 2025-06-13 | 2025-06-11 | 14.420 | 400 | +0 | 0.00% | 5,768 |
| 2025-06-12 | 2025-06-10 | 13.840 | 400 | +0 | 0.00% | 5,536 |
| 2025-06-11 | 2025-06-09 | 14.220 | 400 | +0 | 0.00% | 5,688 |
| 2025-06-10 | 2025-06-06 | 14.000 | 400 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 13.640 | 400 | +0 | 0.00% | 5,456 |
| 2025-06-06 | 2025-06-04 | 13.600 | 400 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 13.900 | 400 | +0 | 0.00% | 5,560 |
| 2025-06-04 | 2025-06-02 | 13.480 | 400 | +0 | 0.00% | 5,392 |
| 2025-06-03 | 2025-05-30 | 13.560 | 400 | +0 | 0.00% | 5,424 |
| 2025-06-02 | 2025-05-29 | 13.460 | 400 | +0 | 0.00% | 5,384 |
| 2025-05-30 | 2025-05-28 | 13.440 | 400 | +0 | 0.00% | 5,376 |
| 2025-05-29 | 2025-05-27 | 13.040 | 400 | +0 | 0.00% | 5,216 |
| 2025-05-28 | 2025-05-26 | 13.500 | 400 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 13.980 | 400 | +0 | 0.00% | 5,592 |
| 2025-05-26 | 2025-05-22 | 14.080 | 400 | +0 | 0.00% | 5,632 |
| 2025-05-23 | 2025-05-21 | 14.400 | 400 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 14.020 | 400 | +0 | 0.00% | 5,608 |
| 2025-05-21 | 2025-05-19 | 13.020 | 400 | +0 | 0.00% | 5,208 |
| 2025-05-20 | 2025-05-16 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-05-19 | 2025-05-15 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-05-16 | 2025-05-14 | 12.020 | 400 | +0 | 0.00% | 4,808 |
| 2025-05-15 | 2025-05-13 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 13.480 | 400 | +0 | 0.00% | 5,392 |
| 2025-05-13 | 2025-05-09 | 13.760 | 400 | +0 | 0.00% | 5,504 |
| 2025-05-12 | 2025-05-08 | 13.840 | 400 | +0 | 0.00% | 5,536 |
| 2025-05-09 | 2025-05-07 | 13.380 | 400 | +0 | 0.00% | 5,352 |
| 2025-05-08 | 2025-05-06 | 13.000 | 400 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 15.000 | 400 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 400 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 13.000 | 400 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 13.500 | 400 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-04-28 | 2025-04-24 | 15.580 | 400 | +0 | 0.00% | 6,232 |
| 2025-04-25 | 2025-04-23 | 15.800 | 400 | +0 | 0.00% | 6,320 |
| 2025-04-24 | 2025-04-22 | 15.680 | 400 | +0 | 0.00% | 6,272 |
| 2025-04-23 | 2025-04-17 | 15.760 | 400 | +0 | 0.00% | 6,304 |
| 2025-04-22 | 2025-04-16 | 15.620 | 400 | +0 | 0.00% | 6,248 |
| 2025-04-17 | 2025-04-15 | 16.500 | 400 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 16.520 | 400 | +0 | 0.00% | 6,608 |
| 2025-04-15 | 2025-04-11 | 16.000 | 400 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2025-04-11 | 2025-04-09 | 16.980 | 400 | +0 | 0.00% | 6,792 |
| 2025-04-10 | 2025-04-08 | 16.680 | 400 | +0 | 0.00% | 6,672 |
| 2025-04-09 | 2025-04-07 | 16.500 | 400 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 17.180 | 400 | +0 | 0.00% | 6,872 |
| 2025-04-07 | 2025-04-02 | 17.760 | 400 | +0 | 0.00% | 7,104 |
| 2025-04-03 | 2025-04-01 | 17.440 | 400 | +0 | 0.00% | 6,976 |
| 2025-04-02 | 2025-03-31 | 18.580 | 400 | +0 | 0.00% | 7,432 |
| 2025-04-01 | 2025-03-28 | 18.980 | 400 | +0 | 0.00% | 7,592 |
| 2025-03-31 | 2025-03-27 | 19.860 | 400 | +0 | 0.00% | 7,944 |
| 2025-03-28 | 2025-03-26 | 19.960 | 400 | +0 | 0.00% | 7,984 |
| 2025-03-27 | 2025-03-25 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-03-26 | 2025-03-24 | 19.220 | 400 | +0 | 0.00% | 7,688 |
| 2025-03-25 | 2025-03-21 | 18.000 | 400 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 16.800 | 400 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 16.400 | 400 | +0 | 0.00% | 6,560 |
| 2025-03-20 | 2025-03-18 | 17.180 | 400 | +0 | 0.00% | 6,872 |
| 2025-03-19 | 2025-03-17 | 17.200 | 400 | +0 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 17.500 | 400 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 18.160 | 400 | +0 | 0.00% | 7,264 |
| 2025-03-14 | 2025-03-12 | 18.260 | 400 | +0 | 0.00% | 7,304 |
| 2025-03-13 | 2025-03-11 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-03-12 | 2025-03-10 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-03-11 | 2025-03-07 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-03-10 | 2025-03-06 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2025-03-07 | 2025-03-05 | 18.980 | 400 | +0 | 0.00% | 7,592 |
| 2025-03-06 | 2025-03-04 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-03-05 | 2025-03-03 | 18.980 | 400 | +0 | 0.00% | 7,592 |
| 2025-03-04 | 2025-02-28 | 19.260 | 400 | +0 | 0.00% | 7,704 |
| 2025-03-03 | 2025-02-27 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-02-28 | 2025-02-26 | 19.500 | 400 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 19.840 | 400 | +0 | 0.00% | 7,936 |
| 2025-02-26 | 2025-02-24 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-02-25 | 2025-02-21 | 19.180 | 400 | +0 | 0.00% | 7,672 |
| 2025-02-24 | 2025-02-20 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-02-21 | 2025-02-19 | 18.260 | 400 | +0 | 0.00% | 7,304 |
| 2025-02-20 | 2025-02-18 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-02-19 | 2025-02-17 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-02-18 | 2025-02-14 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-02-17 | 2025-02-13 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 20.450 | 400 | +0 | 0.00% | 8,180 |
| 2025-02-13 | 2025-02-11 | 20.500 | 400 | +0 | 0.00% | 8,200 |
| 2025-02-12 | 2025-02-10 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 21.400 | 400 | +0 | 0.00% | 8,560 |
| 2025-02-10 | 2025-02-06 | 19.660 | 400 | +0 | 0.00% | 7,864 |
| 2025-02-07 | 2025-02-05 | 20.550 | 400 | +0 | 0.00% | 8,220 |
| 2025-02-06 | 2025-02-04 | 21.450 | 400 | +0 | 0.00% | 8,580 |
| 2025-02-05 | 2025-02-03 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2025-02-04 | 2025-01-28 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2025-02-03 | 2025-01-24 | 19.600 | 400 | +0 | 0.00% | 7,840 |
| 2025-01-27 | 2025-01-23 | 16.780 | 400 | +0 | 0.00% | 6,712 |
| 2025-01-24 | 2025-01-22 | 15.620 | 400 | +0 | 0.00% | 6,248 |
| 2025-01-23 | 2025-01-21 | 16.360 | 400 | +0 | 0.00% | 6,544 |
| 2025-01-22 | 2025-01-20 | 15.620 | 400 | +0 | 0.00% | 6,248 |
| 2025-01-21 | 2025-01-17 | 17.200 | 400 | +0 | 0.00% | 6,880 |
| 2025-01-20 | 2025-01-16 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 21.050 | 400 | +0 | 0.00% | 8,420 |
| 2025-01-13 | 2025-01-09 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 22.300 | 400 | +0 | 0.00% | 8,920 |
| 2025-01-09 | 2025-01-07 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2025-01-07 | 2025-01-03 | 22.950 | 400 | +0 | 0.00% | 9,180 |
| 2025-01-06 | 2025-01-02 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-01-03 | 2024-12-31 | 17.300 | 400 | +0 | 0.00% | 6,920 |
| 2025-01-02 | 2024-12-27 | 16.600 | 400 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 16.760 | 400 | +0 | 0.00% | 6,704 |
| 2024-12-27 | 2024-12-20 | 16.440 | 400 | +0 | 0.00% | 6,576 |
| 2024-12-23 | 2024-12-19 | 16.420 | 400 | +0 | 0.00% | 6,568 |
| 2024-12-20 | 2024-12-18 | 15.700 | 400 | +0 | 0.00% | 6,280 |
| 2024-12-19 | 2024-12-17 | 14.700 | 400 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 13.060 | 400 | +0 | 0.00% | 5,224 |
| 2024-12-17 | 2024-12-13 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2024-12-16 | 2024-12-12 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 9.250 | 400 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 9.100 | 400 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 9.100 | 400 | +0 | 0.00% | 3,640 |
| 2024-12-05 | 2024-12-03 | 8.690 | 400 | +0 | 0.00% | 3,476 |
| 2024-12-04 | 2024-12-02 | 9.340 | 400 | +0 | 0.00% | 3,736 |
| 2024-12-03 | 2024-11-29 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 6.100 | 400 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 5.570 | 400 | +0 | 0.00% | 2,228 |
| 2024-11-25 | 2024-11-21 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2024-11-22 | 2024-11-20 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2024-11-21 | 2024-11-19 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2024-11-20 | 2024-11-18 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2024-11-19 | 2024-11-15 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2024-11-18 | 2024-11-14 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2024-11-15 | 2024-11-13 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2024-11-13 | 2024-11-11 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2024-11-11 | 2024-11-07 | 4.570 | 400 | +0 | 0.00% | 1,828 |
| 2024-11-08 | 2024-11-06 | 4.790 | 400 | +0 | 0.00% | 1,916 |
| 2024-11-07 | 2024-11-05 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2024-11-06 | 2024-11-04 | 4.980 | 400 | +0 | 0.00% | 1,992 |
| 2024-11-05 | 2024-11-01 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2024-11-04 | 2024-10-31 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2024-11-01 | 2024-10-30 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2024-10-31 | 2024-10-29 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2024-10-29 | 2024-10-25 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 4.460 | 400 | +0 | 0.00% | 1,784 |
| 2024-10-23 | 2024-10-21 | 4.610 | 400 | +0 | 0.00% | 1,844 |
| 2024-10-22 | 2024-10-18 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2024-10-21 | 2024-10-17 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2024-10-18 | 2024-10-16 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2024-10-17 | 2024-10-15 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-10-16 | 2024-10-14 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-10-10 | 2024-10-08 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 3.550 | 400 | +0 | 0.00% | 1,420 |
| 2024-09-30 | 2024-09-26 | 3.570 | 400 | +0 | 0.00% | 1,428 |
| 2024-09-27 | 2024-09-25 | 3.570 | 400 | +0 | 0.00% | 1,428 |
| 2024-09-26 | 2024-09-24 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2024-09-25 | 2024-09-23 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2024-09-24 | 2024-09-20 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2024-09-20 | 2024-09-17 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2024-09-19 | 2024-09-16 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2024-09-17 | 2024-09-13 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2024-09-16 | 2024-09-12 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2024-09-11 | 2024-09-09 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2024-09-09 | 2024-09-04 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 5.050 | 400 | +0 | 0.00% | 2,020 |
| 2024-08-29 | 2024-08-27 | 5.140 | 400 | +0 | 0.00% | 2,056 |
| 2024-08-28 | 2024-08-26 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2024-08-27 | 2024-08-23 | 5.290 | 400 | +0 | 0.00% | 2,116 |
| 2024-08-26 | 2024-08-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2024-08-21 | 2024-08-19 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2024-08-20 | 2024-08-16 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2024-08-19 | 2024-08-15 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2024-08-15 | 2024-08-13 | 5.680 | 400 | +0 | 0.00% | 2,272 |
| 2024-08-14 | 2024-08-12 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2024-08-12 | 2024-08-08 | 5.350 | 400 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2021-10-08 | 2021-10-06 | 3.500 | 400 | -7,800 | 0.00% | 1,400 |
| 2021-08-10 | 2021-08-06 | 4.960 | 8,200 | +7,500 | 0.08% | 40,672 |
| 2021-08-09 | 2021-08-05 | 5.760 | 700 | +300 | 0.01% | 4,032 |
| 2021-05-25 | 2021-05-21 | 8.160 | 400 | -7,400 | 0.00% | 3,264 |
| 2020-07-15 | 2020-07-13 | 5.680 | 7,800 | +3,100 | 0.09% | 44,304 |
| 2020-06-30 | 2020-06-26 | 6.880 | 4,700 | +2,600 | 0.05% | 32,336 |
| 2020-06-29 | 2020-06-24 | 7.120 | 2,100 | +1,700 | 0.02% | 14,952 |
| 2020-05-07 | 2020-05-05 | 14.000 | 400 | -300 | 0.01% | 5,600 |
| 2019-07-10 | 2019-07-08 | 11.280 | 700 | -3,500 | 0.01% | 7,896 |
| 2019-07-04 | 2019-07-02 | 12.160 | 4,200 | +3,500 | 0.05% | 51,072 |
| 2019-02-26 | 2019-02-22 | 23.200 | 700 | -4,800 | 0.01% | 16,240 |
| 2019-02-25 | 2019-02-21 | 20.800 | 5,500 | -2,500 | 0.07% | 114,400 |
| 2019-02-22 | 2019-02-20 | 20.400 | 8,000 | -8,800 | 0.10% | 163,200 |
| 2018-08-09 | 2018-08-07 | 22.400 | 16,800 | -31,500 | 0.22% | 376,320 |
| 2018-07-05 | 2018-07-03 | 20.400 | 48,300 | +300 | 0.62% | 985,320 |
| 2018-06-27 | 2018-06-25 | 20.000 | 48,000 | +1,500 | 0.62% | 960,000 |
| 2018-06-14 | 2018-06-12 | 23.600 | 46,500 | -400 | 0.60% | 1,097,400 |
| 2018-06-13 | 2018-06-11 | 22.000 | 46,900 | -800 | 0.61% | 1,031,800 |
| 2018-06-07 | 2018-06-05 | 24.000 | 47,700 | +1,200 | 0.62% | 1,144,800 |
| 2018-05-30 | 2018-05-28 | 24.400 | 46,500 | -1,200 | 0.60% | 1,134,600 |
| 2018-05-28 | 2018-05-24 | 26.000 | 47,700 | -11,600 | 0.62% | 1,240,200 |
| 2018-05-25 | 2018-05-23 | 26.400 | 59,300 | -1,600 | 0.77% | 1,565,520 |
| 2018-04-06 | 2018-04-03 | 30.400 | 60,900 | +400 | 0.79% | 1,851,360 |
| 2018-03-23 | 2018-03-21 | 30.800 | 60,500 | +8,200 | 0.78% | 1,863,400 |
| 2018-03-22 | 2018-03-20 | 34.000 | 52,300 | +3,500 | 0.67% | 1,778,200 |
| 2018-03-19 | 2018-03-15 | 25.600 | 48,800 | +9,700 | 0.63% | 1,249,280 |
| 2018-03-01 | 2018-02-27 | 22.000 | 39,100 | +39,100 | 0.50% | 860,200 |
| 2018-02-28 | 2018-02-26 | 22.400 | 0 | -4,500 | ||
| 2018-02-27 | 2018-02-23 | 22.400 | 4,500 | -9,000 | 0.06% | 100,800 |
| 2018-02-26 | 2018-02-22 | 22.000 | 13,500 | +1,000 | 0.17% | 297,000 |
| 2018-02-23 | 2018-02-21 | 20.800 | 12,500 | +12,500 | 0.16% | 260,000 |
| 2017-11-16 | 2017-11-14 | 22.800 | 0 | -500 | ||
| 2017-11-15 | 2017-11-13 | 25.600 | 500 | +500 | 0.01% | 12,800 |
| 2017-09-07 | 2017-09-05 | 68.000 | 0 | -300 | ||
| 2017-09-04 | 2017-08-31 | 82.400 | 300 | +300 | 0.00% | 24,720 |
| 2017-08-29 | 2017-08-25 | 77.600 | 0 | -2,900 | ||
| 2017-08-28 | 2017-08-24 | 76.800 | 2,900 | -3,400 | 0.04% | 222,720 |
| 2017-08-25 | 2017-08-22 | 79.200 | 6,300 | +5,700 | 0.08% | 498,960 |
| 2017-08-24 | 2017-08-21 | 73.600 | 600 | +600 | 0.01% | 44,160 |
| 2017-08-15 | 2017-08-11 | 59.200 | 0 | -200 | ||
| 2017-08-14 | 2017-08-10 | 58.400 | 200 | -11,600 | 0.00% | 11,680 |
| 2017-08-07 | 2017-08-03 | 64.000 | 11,800 | +4,000 | 0.15% | 755,200 |
| 2017-08-04 | 2017-08-02 | 65.600 | 7,800 | +1,500 | 0.10% | 511,680 |
| 2017-08-03 | 2017-08-01 | 67.200 | 6,300 | +2,500 | 0.08% | 423,360 |
| 2017-07-26 | 2017-07-24 | 58.400 | 3,800 | +3,800 | 0.05% | 221,920 |
| 2017-07-25 | 2017-07-21 | 49.600 | 0 | -200 | ||
| 2017-07-24 | 2017-07-20 | 45.600 | 200 | -4,900 | 0.00% | 9,120 |
| 2017-07-21 | 2017-07-19 | 56.000 | 5,100 | 0.07% | 285,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy