History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 1,500 | +0 | 0.01% | 51,540 |
| 2025-10-13 | 2025-10-09 | 35.380 | 1,500 | +0 | 0.01% | 53,070 |
| 2025-10-10 | 2025-10-08 | 35.720 | 1,500 | +0 | 0.01% | 53,580 |
| 2025-10-09 | 2025-10-06 | 35.780 | 1,500 | +0 | 0.01% | 53,670 |
| 2025-10-08 | 2025-10-03 | 35.000 | 1,500 | +0 | 0.01% | 52,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 1,500 | +0 | 0.01% | 52,680 |
| 2025-10-03 | 2025-09-30 | 35.940 | 1,500 | +0 | 0.01% | 53,910 |
| 2025-10-02 | 2025-09-29 | 30.320 | 1,500 | +0 | 0.01% | 45,480 |
| 2025-09-30 | 2025-09-26 | 30.300 | 1,500 | +0 | 0.01% | 45,450 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,500 | +0 | 0.01% | 46,110 |
| 2025-09-26 | 2025-09-24 | 31.200 | 1,500 | +0 | 0.01% | 46,800 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,500 | +0 | 0.01% | 46,380 |
| 2025-09-24 | 2025-09-22 | 32.420 | 1,500 | +0 | 0.01% | 48,630 |
| 2025-09-23 | 2025-09-19 | 32.120 | 1,500 | +0 | 0.01% | 48,180 |
| 2025-09-22 | 2025-09-18 | 31.400 | 1,500 | +0 | 0.01% | 47,100 |
| 2025-09-19 | 2025-09-17 | 30.240 | 1,500 | +0 | 0.01% | 45,360 |
| 2025-09-18 | 2025-09-16 | 32.900 | 1,500 | +0 | 0.01% | 49,350 |
| 2025-09-17 | 2025-09-15 | 34.000 | 1,500 | +0 | 0.01% | 51,000 |
| 2025-09-16 | 2025-09-12 | 34.500 | 1,500 | +0 | 0.01% | 51,750 |
| 2025-09-15 | 2025-09-11 | 34.380 | 1,500 | +0 | 0.01% | 51,570 |
| 2025-09-12 | 2025-09-10 | 34.880 | 1,500 | +0 | 0.01% | 52,320 |
| 2025-09-11 | 2025-09-09 | 35.300 | 1,500 | +0 | 0.01% | 52,950 |
| 2025-09-10 | 2025-09-08 | 35.420 | 1,500 | +0 | 0.01% | 53,130 |
| 2025-09-09 | 2025-09-05 | 35.960 | 1,500 | +0 | 0.01% | 53,940 |
| 2025-09-08 | 2025-09-04 | 35.500 | 1,500 | +0 | 0.01% | 53,250 |
| 2025-09-05 | 2025-09-03 | 35.400 | 1,500 | +0 | 0.01% | 53,100 |
| 2025-09-04 | 2025-09-02 | 35.320 | 1,500 | +0 | 0.01% | 52,980 |
| 2025-09-03 | 2025-09-01 | 35.880 | 1,500 | +0 | 0.01% | 53,820 |
| 2025-09-02 | 2025-08-29 | 36.120 | 1,500 | +0 | 0.01% | 54,180 |
| 2025-09-01 | 2025-08-28 | 35.820 | 1,500 | +0 | 0.01% | 53,730 |
| 2025-08-29 | 2025-08-27 | 36.280 | 1,500 | +0 | 0.01% | 54,420 |
| 2025-08-28 | 2025-08-26 | 36.220 | 1,500 | +0 | 0.01% | 54,330 |
| 2025-08-27 | 2025-08-25 | 35.960 | 1,500 | +0 | 0.01% | 53,940 |
| 2025-08-26 | 2025-08-22 | 36.400 | 1,500 | +0 | 0.01% | 54,600 |
| 2025-08-25 | 2025-08-21 | 33.700 | 1,500 | +0 | 0.01% | 50,550 |
| 2025-08-22 | 2025-08-20 | 31.800 | 1,500 | +0 | 0.01% | 47,700 |
| 2025-08-21 | 2025-08-19 | 31.620 | 1,500 | +0 | 0.01% | 47,430 |
| 2025-08-20 | 2025-08-18 | 31.180 | 1,500 | +0 | 0.01% | 46,770 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,500 | +0 | 0.01% | 46,680 |
| 2025-08-18 | 2025-08-14 | 31.180 | 1,500 | +0 | 0.01% | 46,770 |
| 2025-08-15 | 2025-08-13 | 31.480 | 1,500 | +0 | 0.01% | 47,220 |
| 2025-08-14 | 2025-08-12 | 32.080 | 1,500 | +0 | 0.01% | 48,120 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,500 | +0 | 0.01% | 48,180 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,500 | +0 | 0.01% | 49,470 |
| 2025-08-11 | 2025-08-07 | 31.900 | 1,500 | +0 | 0.01% | 47,850 |
| 2025-08-08 | 2025-08-06 | 30.800 | 1,500 | +0 | 0.01% | 46,200 |
| 2025-08-07 | 2025-08-05 | 30.400 | 1,500 | +0 | 0.01% | 45,600 |
| 2025-08-06 | 2025-08-04 | 32.940 | 1,500 | +0 | 0.01% | 49,410 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,500 | +0 | 0.01% | 52,800 |
| 2025-08-04 | 2025-07-31 | 33.450 | 1,500 | +0 | 0.01% | 50,175 |
| 2025-08-01 | 2025-07-30 | 32.900 | 1,500 | +0 | 0.01% | 49,350 |
| 2025-07-31 | 2025-07-29 | 29.200 | 1,500 | +0 | 0.01% | 43,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,500 | +0 | 0.01% | 51,600 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,500 | +0 | 0.01% | 42,825 |
| 2025-07-28 | 2025-07-24 | 25.900 | 1,500 | +0 | 0.01% | 38,850 |
| 2025-07-25 | 2025-07-23 | 23.600 | 1,500 | +0 | 0.01% | 35,400 |
| 2025-07-24 | 2025-07-22 | 22.950 | 1,500 | +0 | 0.01% | 34,425 |
| 2025-07-23 | 2025-07-21 | 22.300 | 1,500 | +0 | 0.01% | 33,450 |
| 2025-07-22 | 2025-07-18 | 21.150 | 1,500 | +0 | 0.01% | 31,725 |
| 2025-07-21 | 2025-07-17 | 20.800 | 1,500 | +0 | 0.01% | 31,200 |
| 2025-07-18 | 2025-07-16 | 20.700 | 1,500 | +0 | 0.01% | 31,050 |
| 2025-07-17 | 2025-07-15 | 20.350 | 1,500 | +0 | 0.01% | 30,525 |
| 2025-07-16 | 2025-07-14 | 20.000 | 1,500 | +0 | 0.01% | 30,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 1,500 | +0 | 0.01% | 29,220 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,500 | +0 | 0.01% | 28,920 |
| 2025-07-11 | 2025-07-09 | 19.480 | 1,500 | +0 | 0.01% | 29,220 |
| 2025-07-10 | 2025-07-08 | 19.500 | 1,500 | +0 | 0.01% | 29,250 |
| 2025-07-09 | 2025-07-07 | 19.000 | 1,500 | +0 | 0.01% | 28,500 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,500 | +0 | 0.01% | 29,490 |
| 2025-07-07 | 2025-07-03 | 19.480 | 1,500 | +0 | 0.01% | 29,220 |
| 2025-07-04 | 2025-07-02 | 20.050 | 1,500 | +0 | 0.01% | 30,075 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,500 | +0 | 0.01% | 28,350 |
| 2025-07-02 | 2025-06-27 | 17.300 | 1,500 | +0 | 0.01% | 25,950 |
| 2025-06-30 | 2025-06-26 | 18.200 | 1,500 | +0 | 0.01% | 27,300 |
| 2025-06-27 | 2025-06-25 | 19.500 | 1,500 | +0 | 0.01% | 29,250 |
| 2025-06-26 | 2025-06-24 | 19.820 | 1,500 | +0 | 0.01% | 29,730 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,500 | +0 | 0.01% | 29,970 |
| 2025-06-24 | 2025-06-20 | 21.000 | 1,500 | +0 | 0.01% | 31,500 |
| 2025-06-23 | 2025-06-19 | 21.500 | 1,500 | +0 | 0.01% | 32,250 |
| 2025-06-20 | 2025-06-18 | 19.980 | 1,500 | +0 | 0.01% | 29,970 |
| 2025-06-19 | 2025-06-17 | 18.760 | 1,500 | +0 | 0.01% | 28,140 |
| 2025-06-18 | 2025-06-16 | 19.760 | 1,500 | +0 | 0.01% | 29,640 |
| 2025-06-17 | 2025-06-13 | 17.540 | 1,500 | +0 | 0.01% | 26,310 |
| 2025-06-16 | 2025-06-12 | 15.200 | 1,500 | +0 | 0.01% | 22,800 |
| 2025-06-13 | 2025-06-11 | 14.420 | 1,500 | +0 | 0.01% | 21,630 |
| 2025-06-12 | 2025-06-10 | 13.840 | 1,500 | +0 | 0.01% | 20,760 |
| 2025-06-11 | 2025-06-09 | 14.220 | 1,500 | +0 | 0.01% | 21,330 |
| 2025-06-10 | 2025-06-06 | 14.000 | 1,500 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 13.640 | 1,500 | +0 | 0.01% | 20,460 |
| 2025-06-06 | 2025-06-04 | 13.600 | 1,500 | +0 | 0.01% | 20,400 |
| 2025-06-05 | 2025-06-03 | 13.900 | 1,500 | +0 | 0.01% | 20,850 |
| 2025-06-04 | 2025-06-02 | 13.480 | 1,500 | +0 | 0.01% | 20,220 |
| 2025-06-03 | 2025-05-30 | 13.560 | 1,500 | +0 | 0.01% | 20,340 |
| 2025-06-02 | 2025-05-29 | 13.460 | 1,500 | +0 | 0.01% | 20,190 |
| 2025-05-30 | 2025-05-28 | 13.440 | 1,500 | +0 | 0.01% | 20,160 |
| 2025-05-29 | 2025-05-27 | 13.040 | 1,500 | +0 | 0.01% | 19,560 |
| 2025-05-28 | 2025-05-26 | 13.500 | 1,500 | +0 | 0.01% | 20,250 |
| 2025-05-27 | 2025-05-23 | 13.980 | 1,500 | +0 | 0.01% | 20,970 |
| 2025-05-26 | 2025-05-22 | 14.080 | 1,500 | +0 | 0.01% | 21,120 |
| 2025-05-23 | 2025-05-21 | 14.400 | 1,500 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 14.020 | 1,500 | +0 | 0.01% | 21,030 |
| 2025-05-21 | 2025-05-19 | 13.020 | 1,500 | +0 | 0.01% | 19,530 |
| 2025-05-20 | 2025-05-16 | 12.200 | 1,500 | +0 | 0.01% | 18,300 |
| 2025-05-19 | 2025-05-15 | 12.200 | 1,500 | +0 | 0.01% | 18,300 |
| 2025-05-16 | 2025-05-14 | 12.020 | 1,500 | +0 | 0.01% | 18,030 |
| 2025-05-15 | 2025-05-13 | 12.500 | 1,500 | +0 | 0.01% | 18,750 |
| 2025-05-14 | 2025-05-12 | 13.480 | 1,500 | +0 | 0.01% | 20,220 |
| 2025-05-13 | 2025-05-09 | 13.760 | 1,500 | +0 | 0.01% | 20,640 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,500 | +0 | 0.01% | 20,760 |
| 2025-05-09 | 2025-05-07 | 13.380 | 1,500 | -1,200 | 0.01% | 20,070 |
| 2025-05-08 | 2025-05-06 | 13.000 | 2,700 | +1,200 | 0.02% | 35,100 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,500 | -1,800 | 0.01% | 3,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,300 | -600 | 0.03% | 4,290 |
| 2022-12-20 | 2022-12-16 | 1.200 | 3,900 | -9,600 | 0.03% | 4,680 |
| 2022-10-03 | 2022-09-29 | 1.500 | 13,500 | -600 | 0.11% | 20,250 |
| 2022-09-30 | 2022-09-28 | 1.600 | 14,100 | +9,600 | 0.11% | 22,560 |
| 2022-09-29 | 2022-09-27 | 1.900 | 4,500 | -1,200 | 0.04% | 8,550 |
| 2022-09-15 | 2022-09-13 | 2.600 | 5,700 | +3,000 | 0.05% | 14,820 |
| 2022-09-13 | 2022-09-08 | 3.300 | 2,700 | -600 | 0.02% | 8,910 |
| 2022-09-08 | 2022-09-06 | 3.300 | 3,300 | +600 | 0.03% | 10,890 |
| 2022-08-15 | 2022-08-11 | 3.200 | 2,700 | +1,200 | 0.02% | 8,640 |
| 2021-11-12 | 2021-11-10 | 2.800 | 1,500 | -33,600 | 0.01% | 4,200 |
| 2021-09-02 | 2021-08-31 | 4.300 | 35,100 | +1,000 | 0.34% | 150,930 |
| 2021-08-30 | 2021-08-26 | 4.500 | 34,100 | +15,000 | 0.35% | 153,450 |
| 2021-08-27 | 2021-08-25 | 4.750 | 19,100 | +18,500 | 0.19% | 90,725 |
| 2021-07-30 | 2021-07-28 | 4.560 | 600 | -4,000 | 0.01% | 2,736 |
| 2021-07-29 | 2021-07-27 | 4.160 | 4,600 | +4,000 | 0.05% | 19,136 |
| 2021-07-23 | 2021-07-21 | 5.200 | 600 | -2,500 | 0.01% | 3,120 |
| 2021-07-13 | 2021-07-09 | 6.240 | 3,100 | +2,500 | 0.03% | 19,344 |
| 2021-07-12 | 2021-07-08 | 7.040 | 600 | -7,800 | 0.01% | 4,224 |
| 2021-07-09 | 2021-07-07 | 7.200 | 8,400 | -11,600 | 0.09% | 60,480 |
| 2021-06-25 | 2021-06-23 | 7.120 | 20,000 | +18,600 | 0.20% | 142,400 |
| 2021-06-15 | 2021-06-10 | 7.600 | 1,400 | +800 | 0.01% | 10,640 |
| 2021-05-28 | 2021-05-26 | 6.560 | 600 | -78,500 | 0.01% | 3,936 |
| 2021-05-27 | 2021-05-25 | 9.200 | 79,100 | +7,500 | 0.81% | 727,720 |
| 2021-05-21 | 2021-05-18 | 8.320 | 71,600 | +16,000 | 0.73% | 595,712 |
| 2021-05-17 | 2021-05-13 | 6.880 | 55,600 | +49,000 | 0.57% | 382,528 |
| 2021-05-04 | 2021-04-30 | 4.720 | 6,600 | +6,000 | 0.07% | 31,152 |
| 2021-04-27 | 2021-04-23 | 3.920 | 600 | -2,500 | 0.01% | 2,352 |
| 2021-04-22 | 2021-04-20 | 4.080 | 3,100 | -3,300 | 0.03% | 12,648 |
| 2021-04-21 | 2021-04-19 | 3.840 | 6,400 | +5,800 | 0.07% | 24,576 |
| 2021-04-07 | 2021-03-31 | 10.320 | 600 | -2,300 | 0.01% | 6,192 |
| 2021-04-01 | 2021-03-30 | 10.960 | 2,900 | +2,300 | 0.03% | 31,784 |
| 2020-08-10 | 2020-08-06 | 6.240 | 600 | -2,000 | 0.01% | 3,744 |
| 2020-06-16 | 2020-06-12 | 6.640 | 2,600 | -600 | 0.03% | 17,264 |
| 2020-06-15 | 2020-06-11 | 6.960 | 3,200 | +600 | 0.04% | 22,272 |
| 2020-04-24 | 2020-04-22 | 15.920 | 2,600 | -5,300 | 0.03% | 41,392 |
| 2020-04-22 | 2020-04-20 | 14.240 | 7,900 | +5,300 | 0.10% | 112,496 |
| 2019-07-05 | 2019-07-03 | 13.600 | 2,600 | -200 | 0.03% | 35,360 |
| 2019-07-04 | 2019-07-02 | 12.160 | 2,800 | -900 | 0.04% | 34,048 |
| 2019-07-03 | 2019-06-28 | 24.400 | 3,700 | +1,100 | 0.05% | 90,280 |
| 2019-06-26 | 2019-06-24 | 25.600 | 2,600 | -1,400 | 0.03% | 66,560 |
| 2019-06-25 | 2019-06-21 | 22.400 | 4,000 | +1,400 | 0.05% | 89,600 |
| 2019-05-30 | 2019-05-28 | 21.200 | 2,600 | -400 | 0.03% | 55,120 |
| 2019-05-29 | 2019-05-27 | 20.400 | 3,000 | +400 | 0.04% | 61,200 |
| 2019-05-23 | 2019-05-21 | 20.800 | 2,600 | -200 | 0.03% | 54,080 |
| 2019-05-22 | 2019-05-20 | 14.800 | 2,800 | -300 | 0.04% | 41,440 |
| 2019-05-21 | 2019-05-17 | 16.640 | 3,100 | -100 | 0.04% | 51,584 |
| 2019-05-20 | 2019-05-16 | 18.400 | 3,200 | -400 | 0.04% | 58,880 |
| 2019-05-10 | 2019-05-08 | 20.000 | 3,600 | +1,000 | 0.05% | 72,000 |
| 2019-05-02 | 2019-04-29 | 23.600 | 2,600 | -900 | 0.03% | 61,360 |
| 2019-04-30 | 2019-04-26 | 20.800 | 3,500 | -500 | 0.05% | 72,800 |
| 2019-04-29 | 2019-04-25 | 20.800 | 4,000 | +1,000 | 0.05% | 83,200 |
| 2019-04-26 | 2019-04-24 | 22.800 | 3,000 | -100 | 0.04% | 68,400 |
| 2019-04-24 | 2019-04-18 | 22.800 | 3,100 | +200 | 0.04% | 70,680 |
| 2019-04-15 | 2019-04-11 | 23.200 | 2,900 | +300 | 0.04% | 67,280 |
| 2019-03-28 | 2019-03-26 | 23.600 | 2,600 | -800 | 0.03% | 61,360 |
| 2019-03-25 | 2019-03-21 | 24.000 | 3,400 | +800 | 0.04% | 81,600 |
| 2019-03-15 | 2019-03-13 | 22.000 | 2,600 | -400 | 0.03% | 57,200 |
| 2019-03-14 | 2019-03-12 | 21.600 | 3,000 | +400 | 0.04% | 64,800 |
| 2019-03-07 | 2019-03-05 | 24.800 | 2,600 | -400 | 0.03% | 64,480 |
| 2019-03-06 | 2019-03-04 | 24.400 | 3,000 | +400 | 0.04% | 73,200 |
| 2019-03-04 | 2019-02-28 | 27.200 | 2,600 | -4,800 | 0.03% | 70,720 |
| 2019-01-10 | 2019-01-08 | 15.600 | 7,400 | -3,300 | 0.10% | 115,440 |
| 2019-01-07 | 2019-01-03 | 16.640 | 10,700 | -300 | 0.14% | 178,048 |
| 2019-01-03 | 2018-12-31 | 16.000 | 11,000 | +1,600 | 0.14% | 176,000 |
| 2018-12-28 | 2018-12-24 | 16.320 | 9,400 | -1,000 | 0.12% | 153,408 |
| 2018-12-27 | 2018-12-20 | 16.960 | 10,400 | +3,000 | 0.13% | 176,384 |
| 2018-12-18 | 2018-12-14 | 17.360 | 7,400 | -1,700 | 0.10% | 128,464 |
| 2018-12-17 | 2018-12-13 | 19.360 | 9,100 | -2,300 | 0.12% | 176,176 |
| 2018-12-14 | 2018-12-12 | 19.760 | 11,400 | +400 | 0.15% | 225,264 |
| 2018-12-13 | 2018-12-11 | 16.000 | 11,000 | +3,600 | 0.14% | 176,000 |
| 2018-10-02 | 2018-09-27 | 14.960 | 7,400 | -400 | 0.10% | 110,704 |
| 2018-09-13 | 2018-09-11 | 18.240 | 7,800 | -1,500 | 0.10% | 142,272 |
| 2018-09-12 | 2018-09-10 | 18.080 | 9,300 | -800 | 0.12% | 168,144 |
| 2018-09-11 | 2018-09-07 | 19.200 | 10,100 | +1,500 | 0.13% | 193,920 |
| 2018-09-10 | 2018-09-06 | 20.400 | 8,600 | +500 | 0.11% | 175,440 |
| 2018-09-07 | 2018-09-05 | 20.400 | 8,100 | +700 | 0.10% | 165,240 |
| 2018-09-06 | 2018-09-04 | 21.200 | 7,400 | -900 | 0.10% | 156,880 |
| 2018-09-05 | 2018-09-03 | 20.400 | 8,300 | +900 | 0.11% | 169,320 |
| 2018-09-04 | 2018-08-31 | 20.800 | 7,400 | -600 | 0.10% | 153,920 |
| 2018-09-03 | 2018-08-30 | 19.840 | 8,000 | -1,700 | 0.10% | 158,720 |
| 2018-08-31 | 2018-08-29 | 18.880 | 9,700 | -500 | 0.13% | 183,136 |
| 2018-08-29 | 2018-08-27 | 20.000 | 10,200 | +2,500 | 0.13% | 204,000 |
| 2018-08-27 | 2018-08-23 | 20.400 | 7,700 | +300 | 0.10% | 157,080 |
| 2018-08-22 | 2018-08-20 | 21.200 | 7,400 | -500 | 0.10% | 156,880 |
| 2018-08-21 | 2018-08-17 | 20.000 | 7,900 | +500 | 0.10% | 158,000 |
| 2018-07-30 | 2018-07-26 | 22.400 | 7,400 | -1,100 | 0.10% | 165,760 |
| 2018-07-27 | 2018-07-25 | 20.000 | 8,500 | +1,100 | 0.11% | 170,000 |
| 2018-07-10 | 2018-07-06 | 18.960 | 7,400 | -200 | 0.10% | 140,304 |
| 2018-07-06 | 2018-07-04 | 19.600 | 7,600 | +200 | 0.10% | 148,960 |
| 2018-07-03 | 2018-06-28 | 19.040 | 7,400 | -500 | 0.10% | 140,896 |
| 2018-06-29 | 2018-06-27 | 18.320 | 7,900 | -900 | 0.10% | 144,728 |
| 2018-06-27 | 2018-06-25 | 20.000 | 8,800 | +700 | 0.11% | 176,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 8,100 | +100 | 0.10% | 168,480 |
| 2018-06-21 | 2018-06-19 | 21.600 | 8,000 | +600 | 0.10% | 172,800 |
| 2018-06-20 | 2018-06-15 | 23.200 | 7,400 | -300 | 0.10% | 171,680 |
| 2018-06-19 | 2018-06-14 | 22.000 | 7,700 | -200 | 0.10% | 169,400 |
| 2018-06-15 | 2018-06-13 | 22.800 | 7,900 | +500 | 0.10% | 180,120 |
| 2018-06-13 | 2018-06-11 | 22.000 | 7,400 | -300 | 0.10% | 162,800 |
| 2018-06-12 | 2018-06-08 | 22.400 | 7,700 | -300 | 0.10% | 172,480 |
| 2018-06-11 | 2018-06-07 | 22.400 | 8,000 | +600 | 0.10% | 179,200 |
| 2018-06-05 | 2018-06-01 | 22.800 | 7,400 | +600 | 0.10% | 168,720 |
| 2018-06-04 | 2018-05-31 | 22.400 | 6,800 | -400 | 0.09% | 152,320 |
| 2018-06-01 | 2018-05-30 | 23.200 | 7,200 | +400 | 0.09% | 167,040 |
| 2018-05-31 | 2018-05-29 | 23.600 | 6,800 | -200 | 0.09% | 160,480 |
| 2018-05-30 | 2018-05-28 | 24.400 | 7,000 | +300 | 0.09% | 170,800 |
| 2018-05-24 | 2018-05-21 | 25.600 | 6,700 | -200 | 0.09% | 171,520 |
| 2018-05-23 | 2018-05-18 | 22.800 | 6,900 | +200 | 0.09% | 157,320 |
| 2018-05-21 | 2018-05-17 | 22.800 | 6,700 | -600 | 0.09% | 152,760 |
| 2018-05-18 | 2018-05-16 | 22.800 | 7,300 | +600 | 0.09% | 166,440 |
| 2018-05-02 | 2018-04-27 | 23.600 | 6,700 | -800 | 0.09% | 158,120 |
| 2018-04-30 | 2018-04-26 | 22.400 | 7,500 | +800 | 0.10% | 168,000 |
| 2018-04-27 | 2018-04-25 | 22.800 | 6,700 | -900 | 0.09% | 152,760 |
| 2018-04-26 | 2018-04-24 | 23.600 | 7,600 | +800 | 0.10% | 179,360 |
| 2018-04-25 | 2018-04-23 | 26.000 | 6,800 | +1,600 | 0.09% | 176,800 |
| 2018-04-24 | 2018-04-20 | 27.600 | 5,200 | +1,200 | 0.07% | 143,520 |
| 2018-04-23 | 2018-04-19 | 29.600 | 4,000 | -300 | 0.05% | 118,400 |
| 2018-04-20 | 2018-04-18 | 29.600 | 4,300 | +800 | 0.06% | 127,280 |
| 2018-04-19 | 2018-04-17 | 30.400 | 3,500 | -2,200 | 0.05% | 106,400 |
| 2018-04-18 | 2018-04-16 | 28.400 | 5,700 | +3,100 | 0.07% | 161,880 |
| 2018-04-17 | 2018-04-13 | 30.800 | 2,600 | -1,200 | 0.03% | 80,080 |
| 2018-04-16 | 2018-04-12 | 30.400 | 3,800 | +1,100 | 0.05% | 115,520 |
| 2018-04-13 | 2018-04-11 | 31.200 | 2,700 | +100 | 0.03% | 84,240 |
| 2018-03-27 | 2018-03-23 | 26.800 | 2,600 | -1,600 | 0.03% | 69,680 |
| 2018-03-26 | 2018-03-22 | 25.600 | 4,200 | -2,300 | 0.05% | 107,520 |
| 2018-03-22 | 2018-03-20 | 34.000 | 6,500 | -2,900 | 0.08% | 221,000 |
| 2018-03-21 | 2018-03-19 | 26.800 | 9,400 | -800 | 0.12% | 251,920 |
| 2018-03-20 | 2018-03-16 | 24.400 | 10,200 | +800 | 0.13% | 248,880 |
| 2018-03-19 | 2018-03-15 | 25.600 | 9,400 | +2,900 | 0.12% | 240,640 |
| 2018-03-16 | 2018-03-14 | 27.200 | 6,500 | +3,300 | 0.08% | 176,800 |
| 2018-03-15 | 2018-03-13 | 22.800 | 3,200 | -1,300 | 0.04% | 72,960 |
| 2018-03-14 | 2018-03-12 | 22.000 | 4,500 | +600 | 0.06% | 99,000 |
| 2018-03-13 | 2018-03-09 | 21.600 | 3,900 | +100 | 0.05% | 84,240 |
| 2018-03-12 | 2018-03-08 | 21.600 | 3,800 | -800 | 0.05% | 82,080 |
| 2018-03-09 | 2018-03-07 | 21.200 | 4,600 | +2,000 | 0.06% | 97,520 |
| 2018-03-08 | 2018-03-06 | 21.200 | 2,600 | -1,600 | 0.03% | 55,120 |
| 2018-03-07 | 2018-03-05 | 21.600 | 4,200 | -2,700 | 0.05% | 90,720 |
| 2018-03-06 | 2018-03-02 | 21.200 | 6,900 | +3,600 | 0.09% | 146,280 |
| 2018-03-05 | 2018-03-01 | 22.000 | 3,300 | -6,000 | 0.04% | 72,600 |
| 2018-03-02 | 2018-02-28 | 21.200 | 9,300 | +5,000 | 0.12% | 197,160 |
| 2018-03-01 | 2018-02-27 | 22.000 | 4,300 | -200 | 0.06% | 94,600 |
| 2018-02-28 | 2018-02-26 | 22.400 | 4,500 | +1,500 | 0.06% | 100,800 |
| 2018-02-27 | 2018-02-23 | 22.400 | 3,000 | +300 | 0.04% | 67,200 |
| 2018-02-26 | 2018-02-22 | 22.000 | 2,700 | -6,600 | 0.03% | 59,400 |
| 2018-02-23 | 2018-02-21 | 20.800 | 9,300 | +6,600 | 0.12% | 193,440 |
| 2018-02-14 | 2018-02-12 | 21.600 | 2,700 | -300 | 0.03% | 58,320 |
| 2018-02-12 | 2018-02-08 | 22.000 | 3,000 | -200 | 0.04% | 66,000 |
| 2018-02-06 | 2018-02-02 | 22.800 | 3,200 | -500 | 0.04% | 72,960 |
| 2018-02-05 | 2018-02-01 | 23.200 | 3,700 | -300 | 0.05% | 85,840 |
| 2018-02-02 | 2018-01-31 | 21.600 | 4,000 | +1,400 | 0.05% | 86,400 |
| 2018-01-30 | 2018-01-26 | 21.600 | 2,600 | -700 | 0.03% | 56,160 |
| 2018-01-26 | 2018-01-24 | 21.600 | 3,300 | -900 | 0.04% | 71,280 |
| 2018-01-24 | 2018-01-22 | 22.800 | 4,200 | -900 | 0.05% | 95,760 |
| 2018-01-23 | 2018-01-19 | 22.400 | 5,100 | -900 | 0.07% | 114,240 |
| 2018-01-18 | 2018-01-16 | 22.800 | 6,000 | +300 | 0.08% | 136,800 |
| 2018-01-17 | 2018-01-15 | 23.200 | 5,700 | +900 | 0.07% | 132,240 |
| 2018-01-15 | 2018-01-11 | 23.600 | 4,800 | -400 | 0.06% | 113,280 |
| 2018-01-09 | 2018-01-05 | 24.000 | 5,200 | -1,000 | 0.07% | 124,800 |
| 2018-01-08 | 2018-01-04 | 23.600 | 6,200 | +500 | 0.08% | 146,320 |
| 2018-01-05 | 2018-01-03 | 24.400 | 5,700 | +400 | 0.07% | 139,080 |
| 2017-12-29 | 2017-12-27 | 24.400 | 5,300 | +500 | 0.07% | 129,320 |
| 2017-12-28 | 2017-12-22 | 24.800 | 4,800 | +600 | 0.06% | 119,040 |
| 2017-12-27 | 2017-12-21 | 24.800 | 4,200 | -600 | 0.05% | 104,160 |
| 2017-12-19 | 2017-12-15 | 26.800 | 4,800 | -700 | 0.06% | 128,640 |
| 2017-12-18 | 2017-12-14 | 26.000 | 5,500 | +200 | 0.07% | 143,000 |
| 2017-12-12 | 2017-12-08 | 27.600 | 5,300 | -200 | 0.07% | 146,280 |
| 2017-12-11 | 2017-12-07 | 26.800 | 5,500 | +200 | 0.07% | 147,400 |
| 2017-12-05 | 2017-12-01 | 28.800 | 5,300 | -300 | 0.07% | 152,640 |
| 2017-12-04 | 2017-11-30 | 30.800 | 5,600 | +1,400 | 0.07% | 172,480 |
| 2017-12-01 | 2017-11-29 | 30.400 | 4,200 | +100 | 0.05% | 127,680 |
| 2017-11-30 | 2017-11-28 | 27.200 | 4,100 | +700 | 0.05% | 111,520 |
| 2017-11-29 | 2017-11-27 | 27.200 | 3,400 | +100 | 0.04% | 92,480 |
| 2017-11-24 | 2017-11-22 | 24.400 | 3,300 | +700 | 0.04% | 80,520 |
| 2017-11-03 | 2017-11-01 | 35.200 | 2,600 | -400 | 0.03% | 91,520 |
| 2017-11-01 | 2017-10-30 | 33.200 | 3,000 | +200 | 0.04% | 99,600 |
| 2017-10-31 | 2017-10-27 | 34.400 | 2,800 | +200 | 0.04% | 96,320 |
| 2017-10-16 | 2017-10-12 | 38.400 | 2,600 | -100 | 0.03% | 99,840 |
| 2017-10-13 | 2017-10-11 | 40.800 | 2,700 | +100 | 0.03% | 110,160 |
| 2017-10-09 | 2017-10-04 | 39.600 | 2,600 | -200 | 0.03% | 102,960 |
| 2017-10-06 | 2017-10-03 | 38.800 | 2,800 | -200 | 0.04% | 108,640 |
| 2017-10-04 | 2017-09-29 | 40.000 | 3,000 | +400 | 0.04% | 120,000 |
| 2017-09-28 | 2017-09-26 | 38.800 | 2,600 | -300 | 0.03% | 100,880 |
| 2017-09-27 | 2017-09-25 | 39.600 | 2,900 | +300 | 0.04% | 114,840 |
| 2017-09-07 | 2017-09-05 | 68.000 | 2,600 | +600 | 0.03% | 176,800 |
| 2017-07-28 | 2017-07-26 | 52.000 | 2,000 | -600 | 0.03% | 104,000 |
| 2017-07-27 | 2017-07-25 | 49.600 | 2,600 | +600 | 0.03% | 128,960 |
| 2017-07-24 | 2017-07-20 | 45.600 | 2,000 | -1,800 | 0.03% | 91,200 |
| 2017-07-21 | 2017-07-19 | 56.000 | 3,800 | 0.05% | 212,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy