History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 941,792 | +0 | 5.76% | 32,359,973 |
| 2025-10-13 | 2025-10-09 | 35.380 | 941,792 | +0 | 5.76% | 33,320,601 |
| 2025-10-10 | 2025-10-08 | 35.720 | 941,792 | -8,400 | 5.76% | 33,640,810 |
| 2025-10-09 | 2025-10-06 | 35.780 | 950,192 | -1,600 | 5.81% | 33,997,870 |
| 2025-10-08 | 2025-10-03 | 35.000 | 951,792 | +800 | 5.82% | 33,312,720 |
| 2025-10-06 | 2025-10-02 | 35.120 | 950,992 | +28,400 | 5.82% | 33,398,839 |
| 2025-10-03 | 2025-09-30 | 35.940 | 922,592 | +75,900 | 5.64% | 33,157,956 |
| 2025-10-02 | 2025-09-29 | 30.320 | 846,692 | -8,000 | 5.18% | 25,671,701 |
| 2025-09-30 | 2025-09-26 | 30.300 | 854,692 | -1,200 | 5.23% | 25,897,168 |
| 2025-09-29 | 2025-09-25 | 30.740 | 855,892 | -5,200 | 5.23% | 26,310,120 |
| 2025-09-26 | 2025-09-24 | 31.200 | 861,092 | -400 | 5.27% | 26,866,070 |
| 2025-09-25 | 2025-09-23 | 30.920 | 861,492 | -15,200 | 5.27% | 26,637,333 |
| 2025-09-24 | 2025-09-22 | 32.420 | 876,692 | -800 | 5.36% | 28,422,355 |
| 2025-09-23 | 2025-09-19 | 32.120 | 877,492 | -2,800 | 5.37% | 28,185,043 |
| 2025-09-22 | 2025-09-18 | 31.400 | 880,292 | +2,800 | 5.38% | 27,641,169 |
| 2025-09-19 | 2025-09-17 | 30.240 | 877,492 | -26,000 | 5.37% | 26,535,358 |
| 2025-09-18 | 2025-09-16 | 32.900 | 903,492 | -24,000 | 5.53% | 29,724,887 |
| 2025-09-17 | 2025-09-15 | 34.000 | 927,492 | -7,600 | 5.67% | 31,534,728 |
| 2025-09-16 | 2025-09-12 | 34.500 | 935,092 | -1,800 | 5.72% | 32,260,674 |
| 2025-09-15 | 2025-09-11 | 34.380 | 936,892 | -5,600 | 5.73% | 32,210,347 |
| 2025-09-12 | 2025-09-10 | 34.880 | 942,492 | -8,000 | 5.76% | 32,874,121 |
| 2025-09-11 | 2025-09-09 | 35.300 | 950,492 | +1,200 | 5.81% | 33,552,368 |
| 2025-09-10 | 2025-09-08 | 35.420 | 949,292 | -5,600 | 5.81% | 33,623,923 |
| 2025-09-09 | 2025-09-05 | 35.960 | 954,892 | -400 | 5.84% | 34,337,916 |
| 2025-09-08 | 2025-09-04 | 35.500 | 955,292 | +6,800 | 5.84% | 33,912,866 |
| 2025-09-05 | 2025-09-03 | 35.400 | 948,492 | -400 | 5.80% | 33,576,617 |
| 2025-09-04 | 2025-09-02 | 35.320 | 948,892 | +4,400 | 5.80% | 33,514,865 |
| 2025-09-03 | 2025-09-01 | 35.880 | 944,492 | -2,800 | 5.78% | 33,888,373 |
| 2025-09-02 | 2025-08-29 | 36.120 | 947,292 | +3,850 | 5.79% | 34,216,187 |
| 2025-09-01 | 2025-08-28 | 35.820 | 943,442 | +8,400 | 5.77% | 33,794,092 |
| 2025-08-29 | 2025-08-27 | 36.280 | 935,042 | -6,400 | 5.72% | 33,923,324 |
| 2025-08-28 | 2025-08-26 | 36.220 | 941,442 | -19,200 | 5.76% | 34,099,029 |
| 2025-08-27 | 2025-08-25 | 35.960 | 960,642 | -8,010 | 5.87% | 34,544,686 |
| 2025-08-26 | 2025-08-22 | 36.400 | 968,652 | -36,100 | 5.92% | 35,258,933 |
| 2025-08-25 | 2025-08-21 | 33.700 | 1,004,752 | +12,955 | 6.14% | 33,860,142 |
| 2025-08-22 | 2025-08-20 | 31.800 | 991,797 | -13,370 | 6.07% | 31,539,145 |
| 2025-08-21 | 2025-08-19 | 31.620 | 1,005,167 | -4,800 | 6.15% | 31,783,381 |
| 2025-08-20 | 2025-08-18 | 31.180 | 1,009,967 | +9,600 | 6.18% | 31,490,771 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,000,367 | -17,297 | 6.12% | 31,131,421 |
| 2025-08-18 | 2025-08-14 | 31.180 | 1,017,664 | -18,000 | 6.22% | 31,730,764 |
| 2025-08-15 | 2025-08-13 | 31.480 | 1,035,664 | -18,000 | 6.33% | 32,602,703 |
| 2025-08-14 | 2025-08-12 | 32.080 | 1,053,664 | -10,800 | 6.44% | 33,801,541 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,064,464 | -14,659 | 6.51% | 34,190,584 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,079,123 | +9,600 | 6.60% | 35,589,477 |
| 2025-08-11 | 2025-08-07 | 31.900 | 1,069,523 | +8,520 | 6.54% | 34,117,784 |
| 2025-08-08 | 2025-08-06 | 30.800 | 1,061,003 | -16,800 | 6.49% | 32,678,892 |
| 2025-08-07 | 2025-08-05 | 30.400 | 1,077,803 | -9,355 | 6.59% | 32,765,211 |
| 2025-08-06 | 2025-08-04 | 32.940 | 1,087,158 | +16,620 | 6.65% | 35,810,985 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,070,538 | -20,170 | 6.55% | 37,682,938 |
| 2025-08-04 | 2025-07-31 | 33.450 | 1,090,708 | +3,600 | 6.67% | 36,484,183 |
| 2025-08-01 | 2025-07-30 | 32.900 | 1,087,108 | +1,700 | 6.65% | 35,765,853 |
| 2025-07-31 | 2025-07-29 | 29.200 | 1,085,408 | +46,011 | 6.64% | 31,693,914 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,039,397 | +7,200 | 6.36% | 35,755,257 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,032,197 | +34,800 | 6.31% | 29,469,224 |
| 2025-07-28 | 2025-07-24 | 25.900 | 997,397 | +24,000 | 6.10% | 25,832,582 |
| 2025-07-25 | 2025-07-23 | 23.600 | 973,397 | -2,300 | 5.95% | 22,972,169 |
| 2025-07-24 | 2025-07-22 | 22.950 | 975,697 | -16,125 | 5.97% | 22,392,246 |
| 2025-07-23 | 2025-07-21 | 22.300 | 991,822 | +4,950 | 6.07% | 22,117,631 |
| 2025-07-22 | 2025-07-18 | 21.150 | 986,872 | -4,800 | 6.04% | 20,872,343 |
| 2025-07-21 | 2025-07-17 | 20.800 | 991,672 | +100 | 6.06% | 20,626,778 |
| 2025-07-17 | 2025-07-15 | 20.350 | 991,572 | +6,110 | 6.06% | 20,178,490 |
| 2025-07-16 | 2025-07-14 | 20.000 | 985,462 | +6,000 | 6.03% | 19,709,240 |
| 2025-07-15 | 2025-07-11 | 19.480 | 979,462 | -7,200 | 5.99% | 19,079,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 986,662 | -3,600 | 6.03% | 19,022,843 |
| 2025-07-11 | 2025-07-09 | 19.480 | 990,262 | -13,200 | 6.06% | 19,290,304 |
| 2025-07-10 | 2025-07-08 | 19.500 | 1,003,462 | -3,600 | 6.14% | 19,567,509 |
| 2025-07-09 | 2025-07-07 | 19.000 | 1,007,062 | -2,400 | 6.16% | 19,134,178 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,009,462 | +12,000 | 6.17% | 19,846,023 |
| 2025-07-07 | 2025-07-03 | 19.480 | 997,462 | -18,000 | 6.10% | 19,430,560 |
| 2025-07-04 | 2025-07-02 | 20.050 | 1,015,462 | +4,800 | 6.21% | 20,360,013 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,010,662 | +34,800 | 6.18% | 19,101,512 |
| 2025-07-02 | 2025-06-27 | 17.300 | 975,862 | -27,600 | 5.97% | 16,882,413 |
| 2025-06-30 | 2025-06-26 | 18.200 | 1,003,462 | -21,600 | 6.14% | 18,263,008 |
| 2025-06-27 | 2025-06-25 | 19.500 | 1,025,062 | -12,000 | 6.27% | 19,988,709 |
| 2025-06-26 | 2025-06-24 | 19.820 | 1,037,062 | -4,800 | 6.34% | 20,554,569 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,041,862 | +5,920 | 6.37% | 20,816,403 |
| 2025-06-24 | 2025-06-20 | 21.000 | 1,035,942 | -2,400 | 6.34% | 21,754,782 |
| 2025-06-23 | 2025-06-19 | 21.500 | 1,038,342 | +16,092 | 6.35% | 22,324,353 |
| 2025-06-20 | 2025-06-18 | 19.980 | 1,022,250 | +3,600 | 6.25% | 20,424,555 |
| 2025-06-19 | 2025-06-17 | 18.760 | 1,018,650 | +18,000 | 6.23% | 19,109,874 |
| 2025-06-18 | 2025-06-16 | 19.760 | 1,000,650 | +19,200 | 6.12% | 19,772,844 |
| 2025-06-17 | 2025-06-13 | 17.540 | 981,450 | -600 | 6.00% | 17,214,633 |
| 2025-06-16 | 2025-06-12 | 15.200 | 982,050 | +16,800 | 6.01% | 14,927,160 |
| 2025-06-13 | 2025-06-11 | 14.420 | 965,250 | +4,800 | 5.90% | 13,918,905 |
| 2025-06-12 | 2025-06-10 | 13.840 | 960,450 | +26,400 | 5.87% | 13,292,628 |
| 2025-06-11 | 2025-06-09 | 14.220 | 934,050 | +10,800 | 5.71% | 13,282,191 |
| 2025-06-10 | 2025-06-06 | 14.000 | 923,250 | +8,400 | 5.65% | 12,925,500 |
| 2025-06-09 | 2025-06-05 | 13.640 | 914,850 | +4,800 | 5.59% | 12,478,554 |
| 2025-06-06 | 2025-06-04 | 13.600 | 910,050 | +10,800 | 5.57% | 12,376,680 |
| 2025-06-05 | 2025-06-03 | 13.900 | 899,250 | +3,600 | 5.50% | 12,499,575 |
| 2025-06-04 | 2025-06-02 | 13.480 | 895,650 | +1,200 | 5.48% | 12,073,362 |
| 2025-06-03 | 2025-05-30 | 13.560 | 894,450 | +12,000 | 5.47% | 12,128,742 |
| 2025-05-30 | 2025-05-28 | 13.440 | 882,450 | +14,400 | 5.40% | 11,860,128 |
| 2025-05-29 | 2025-05-27 | 13.040 | 868,050 | +8,400 | 5.31% | 11,319,372 |
| 2025-05-28 | 2025-05-26 | 13.500 | 859,650 | +1,300 | 5.26% | 11,605,275 |
| 2025-05-27 | 2025-05-23 | 13.980 | 858,350 | +4,800 | 5.25% | 11,999,733 |
| 2025-05-26 | 2025-05-22 | 14.080 | 853,550 | +8,400 | 5.22% | 12,017,984 |
| 2025-05-23 | 2025-05-21 | 14.400 | 845,150 | +12,000 | 5.17% | 12,170,160 |
| 2025-05-22 | 2025-05-20 | 14.020 | 833,150 | +22,800 | 5.10% | 11,680,763 |
| 2025-05-21 | 2025-05-19 | 13.020 | 810,350 | +3,600 | 4.96% | 10,550,757 |
| 2025-05-20 | 2025-05-16 | 12.200 | 806,750 | -3,600 | 4.93% | 9,842,350 |
| 2025-05-19 | 2025-05-15 | 12.200 | 810,350 | -3,600 | 4.96% | 9,886,270 |
| 2025-05-15 | 2025-05-13 | 12.500 | 813,950 | -8,400 | 4.98% | 10,174,375 |
| 2025-05-14 | 2025-05-12 | 13.480 | 822,350 | +2,400 | 5.03% | 11,085,278 |
| 2025-05-12 | 2025-05-08 | 13.840 | 819,950 | -3,600 | 5.01% | 11,348,108 |
| 2025-05-08 | 2025-05-06 | 13.000 | 823,550 | +6,000 | 5.04% | 10,706,150 |
| 2025-05-06 | 2025-04-30 | 15.000 | 817,550 | -6,600 | 5.00% | 12,263,250 |
| 2025-05-02 | 2025-04-29 | 13.000 | 824,150 | -1,200 | 5.04% | 10,713,950 |
| 2025-04-30 | 2025-04-28 | 13.500 | 825,350 | +3,600 | 5.05% | 11,142,225 |
| 2025-04-29 | 2025-04-25 | 15.560 | 821,750 | -1,200 | 5.03% | 12,786,430 |
| 2025-04-28 | 2025-04-24 | 15.580 | 822,950 | -1,200 | 5.03% | 12,821,561 |
| 2025-04-24 | 2025-04-22 | 15.680 | 824,150 | -7,200 | 5.04% | 12,922,672 |
| 2025-04-23 | 2025-04-17 | 15.760 | 831,350 | -4,800 | 5.08% | 13,102,076 |
| 2025-04-22 | 2025-04-16 | 15.620 | 836,150 | -15,600 | 5.11% | 13,060,663 |
| 2025-04-17 | 2025-04-15 | 16.500 | 851,750 | -2,400 | 5.21% | 14,053,875 |
| 2025-04-16 | 2025-04-14 | 16.520 | 854,150 | -9,600 | 5.22% | 14,110,558 |
| 2025-04-15 | 2025-04-11 | 16.000 | 863,750 | -24,000 | 5.28% | 13,820,000 |
| 2025-04-11 | 2025-04-09 | 16.980 | 887,750 | -8,400 | 5.43% | 15,073,995 |
| 2025-04-10 | 2025-04-08 | 16.680 | 896,150 | -11,500 | 5.48% | 14,947,782 |
| 2025-04-09 | 2025-04-07 | 16.500 | 907,650 | -15,600 | 5.55% | 14,976,225 |
| 2025-04-08 | 2025-04-03 | 17.180 | 923,250 | -18,000 | 5.65% | 15,861,435 |
| 2025-04-07 | 2025-04-02 | 17.760 | 941,250 | -3,600 | 5.76% | 16,716,600 |
| 2025-04-03 | 2025-04-01 | 17.440 | 944,850 | -14,400 | 5.78% | 16,478,184 |
| 2025-04-02 | 2025-03-31 | 18.580 | 959,250 | -13,200 | 5.87% | 17,822,865 |
| 2025-04-01 | 2025-03-28 | 18.980 | 972,450 | -21,600 | 5.95% | 18,457,101 |
| 2025-03-31 | 2025-03-27 | 19.860 | 994,050 | -6,000 | 6.08% | 19,741,833 |
| 2025-03-28 | 2025-03-26 | 19.960 | 1,000,050 | -10,800 | 6.12% | 19,960,998 |
| 2025-03-27 | 2025-03-25 | 19.980 | 1,010,850 | +10,800 | 6.18% | 20,196,783 |
| 2025-03-26 | 2025-03-24 | 19.220 | 1,000,050 | -16,800 | 6.12% | 19,220,961 |
| 2025-03-25 | 2025-03-21 | 18.000 | 1,016,850 | +6,000 | 6.22% | 18,303,300 |
| 2025-03-24 | 2025-03-20 | 16.800 | 1,010,850 | +13,200 | 6.18% | 16,982,280 |
| 2025-03-20 | 2025-03-18 | 17.180 | 997,650 | -4,800 | 6.10% | 17,139,627 |
| 2025-03-19 | 2025-03-17 | 17.200 | 1,002,450 | -1,200 | 6.13% | 17,242,140 |
| 2025-03-18 | 2025-03-14 | 17.500 | 1,003,650 | +1,200 | 6.14% | 17,563,875 |
| 2025-03-17 | 2025-03-13 | 18.160 | 1,002,450 | +6,000 | 6.13% | 18,204,492 |
| 2025-03-14 | 2025-03-12 | 18.260 | 996,450 | -600 | 6.09% | 18,195,177 |
| 2025-03-13 | 2025-03-11 | 18.480 | 997,050 | -3,600 | 6.10% | 18,425,484 |
| 2025-03-12 | 2025-03-10 | 18.860 | 1,000,650 | -3,600 | 6.12% | 18,872,259 |
| 2025-03-11 | 2025-03-07 | 18.840 | 1,004,250 | +3,600 | 6.14% | 18,920,070 |
| 2025-03-10 | 2025-03-06 | 18.760 | 1,000,650 | -2,400 | 6.12% | 18,772,194 |
| 2025-03-07 | 2025-03-05 | 18.980 | 1,003,050 | +2,400 | 6.13% | 19,037,889 |
| 2025-03-06 | 2025-03-04 | 18.860 | 1,000,650 | -6,000 | 6.12% | 18,872,259 |
| 2025-03-05 | 2025-03-03 | 18.980 | 1,006,650 | -4,800 | 6.16% | 19,106,217 |
| 2025-03-04 | 2025-02-28 | 19.260 | 1,011,450 | -1,200 | 6.19% | 19,480,527 |
| 2025-03-03 | 2025-02-27 | 19.320 | 1,012,650 | -4,800 | 6.19% | 19,564,398 |
| 2025-02-28 | 2025-02-26 | 19.500 | 1,017,450 | +4,800 | 6.22% | 19,840,275 |
| 2025-02-27 | 2025-02-25 | 19.840 | 1,012,650 | +3,600 | 6.19% | 20,090,976 |
| 2025-02-26 | 2025-02-24 | 19.980 | 1,009,050 | +3,600 | 6.17% | 20,160,819 |
| 2025-02-25 | 2025-02-21 | 19.180 | 1,005,450 | +2,400 | 6.15% | 19,284,531 |
| 2025-02-24 | 2025-02-20 | 18.800 | 1,003,050 | +1,200 | 6.13% | 18,857,340 |
| 2025-02-21 | 2025-02-19 | 18.260 | 1,001,850 | -8,400 | 6.13% | 18,293,781 |
| 2025-02-20 | 2025-02-18 | 18.280 | 1,010,250 | +12,000 | 6.18% | 18,467,370 |
| 2025-02-19 | 2025-02-17 | 18.800 | 998,250 | +1,200 | 6.10% | 18,767,100 |
| 2025-02-18 | 2025-02-14 | 19.980 | 997,050 | -1,200 | 6.10% | 19,921,059 |
| 2025-02-17 | 2025-02-13 | 18.600 | 998,250 | +7,200 | 6.10% | 18,567,450 |
| 2025-02-14 | 2025-02-12 | 20.450 | 991,050 | -3,600 | 6.06% | 20,266,972 |
| 2025-02-13 | 2025-02-11 | 20.500 | 994,650 | +1,200 | 6.08% | 20,390,325 |
| 2025-02-12 | 2025-02-10 | 20.800 | 993,450 | +4,800 | 6.08% | 20,663,760 |
| 2025-02-10 | 2025-02-06 | 19.660 | 988,650 | +1,200 | 6.05% | 19,436,859 |
| 2025-02-07 | 2025-02-05 | 20.550 | 987,450 | +2,400 | 6.04% | 20,292,098 |
| 2025-02-06 | 2025-02-04 | 21.450 | 985,050 | -3,600 | 6.02% | 21,129,322 |
| 2025-02-05 | 2025-02-03 | 21.900 | 988,650 | +3,000 | 6.05% | 21,651,435 |
| 2025-02-04 | 2025-01-28 | 21.900 | 985,650 | +6,000 | 6.03% | 21,585,735 |
| 2025-02-03 | 2025-01-24 | 19.600 | 979,650 | +8,100 | 5.99% | 19,201,140 |
| 2025-01-27 | 2025-01-23 | 16.780 | 971,550 | +600 | 5.94% | 16,302,609 |
| 2025-01-24 | 2025-01-22 | 15.620 | 970,950 | +6,000 | 5.94% | 15,166,239 |
| 2025-01-23 | 2025-01-21 | 16.360 | 964,950 | +9,600 | 5.90% | 15,786,582 |
| 2025-01-22 | 2025-01-20 | 15.620 | 955,350 | -2,400 | 5.84% | 14,922,567 |
| 2025-01-21 | 2025-01-17 | 17.200 | 957,750 | +12,000 | 5.86% | 16,473,300 |
| 2025-01-20 | 2025-01-16 | 21.000 | 945,750 | -8,400 | 5.78% | 19,860,750 |
| 2025-01-16 | 2025-01-14 | 21.000 | 954,150 | -14,400 | 5.84% | 20,037,150 |
| 2025-01-15 | 2025-01-13 | 21.500 | 968,550 | +2,400 | 5.92% | 20,823,825 |
| 2025-01-14 | 2025-01-10 | 21.050 | 966,150 | +3,500 | 5.91% | 20,337,458 |
| 2025-01-13 | 2025-01-09 | 21.000 | 962,650 | +2,400 | 5.89% | 20,215,650 |
| 2025-01-10 | 2025-01-08 | 22.300 | 960,250 | +18,000 | 5.87% | 21,413,575 |
| 2025-01-09 | 2025-01-07 | 24.800 | 942,250 | +6,000 | 5.76% | 23,367,800 |
| 2025-01-08 | 2025-01-06 | 26.700 | 936,250 | +38,400 | 5.73% | 24,997,875 |
| 2025-01-07 | 2025-01-03 | 22.950 | 897,850 | +25,200 | 5.49% | 20,605,658 |
| 2025-01-06 | 2025-01-02 | 19.680 | 872,650 | +18,700 | 5.34% | 17,173,752 |
| 2025-01-03 | 2024-12-31 | 17.300 | 853,950 | +34,800 | 5.22% | 14,773,335 |
| 2025-01-02 | 2024-12-27 | 16.600 | 819,150 | +5,200 | 5.01% | 13,597,890 |
| 2024-12-30 | 2024-12-24 | 16.760 | 813,950 | -2,400 | 4.98% | 13,641,802 |
| 2024-12-27 | 2024-12-20 | 16.440 | 816,350 | +7,200 | 4.99% | 13,420,794 |
| 2024-12-23 | 2024-12-19 | 16.420 | 809,150 | +15,600 | 4.95% | 13,286,243 |
| 2024-12-20 | 2024-12-18 | 15.700 | 793,550 | -10 | 4.85% | 12,458,735 |
| 2024-12-19 | 2024-12-17 | 14.700 | 793,560 | +3,600 | 4.85% | 11,665,332 |
| 2024-12-18 | 2024-12-16 | 13.060 | 789,960 | +14,400 | 4.83% | 10,316,878 |
| 2024-12-17 | 2024-12-13 | 10.100 | 775,560 | +15,600 | 4.74% | 7,833,156 |
| 2024-12-16 | 2024-12-12 | 9.500 | 759,960 | -1,200 | 4.65% | 7,219,620 |
| 2024-12-13 | 2024-12-11 | 9.500 | 761,160 | +22,800 | 4.65% | 7,231,020 |
| 2024-12-12 | 2024-12-10 | 9.500 | 738,360 | +16,800 | 4.52% | 7,014,420 |
| 2024-12-11 | 2024-12-09 | 9.500 | 721,560 | -16,800 | 4.41% | 6,854,820 |
| 2024-12-09 | 2024-12-05 | 9.100 | 738,360 | +16,800 | 4.52% | 6,719,076 |
| 2024-12-06 | 2024-12-04 | 9.100 | 721,560 | +3,600 | 4.41% | 6,566,196 |
| 2024-12-05 | 2024-12-03 | 8.690 | 717,960 | +8,760 | 4.39% | 6,239,072 |
| 2024-12-04 | 2024-12-02 | 9.340 | 709,200 | +3,600 | 4.34% | 6,623,928 |
| 2024-12-03 | 2024-11-29 | 9.000 | 705,600 | +28,800 | 4.32% | 6,350,400 |
| 2024-12-02 | 2024-11-28 | 7.500 | 676,800 | +13,200 | 4.14% | 5,076,000 |
| 2024-11-29 | 2024-11-27 | 6.100 | 663,600 | +27,600 | 4.06% | 4,047,960 |
| 2024-11-28 | 2024-11-26 | 6.000 | 636,000 | -25,200 | 3.89% | 3,816,000 |
| 2024-11-27 | 2024-11-25 | 5.700 | 661,200 | -7,200 | 4.04% | 3,768,840 |
| 2024-11-26 | 2024-11-22 | 5.570 | 668,400 | -25,800 | 4.09% | 3,722,988 |
| 2024-11-25 | 2024-11-21 | 5.300 | 694,200 | -25,200 | 4.25% | 3,679,260 |
| 2024-11-22 | 2024-11-20 | 5.310 | 719,400 | -25,200 | 4.40% | 3,820,014 |
| 2024-11-21 | 2024-11-19 | 5.300 | 744,600 | -27,600 | 4.55% | 3,946,380 |
| 2024-11-20 | 2024-11-18 | 5.280 | 772,200 | -46,200 | 4.72% | 4,077,216 |
| 2024-11-19 | 2024-11-15 | 5.190 | 818,400 | -1,200 | 5.01% | 4,247,496 |
| 2024-11-18 | 2024-11-14 | 5.240 | 819,600 | -6,000 | 5.01% | 4,294,704 |
| 2024-11-14 | 2024-11-12 | 5.030 | 825,600 | -36,000 | 5.05% | 4,152,768 |
| 2024-11-13 | 2024-11-11 | 5.100 | 861,600 | -22,800 | 5.27% | 4,394,160 |
| 2024-11-12 | 2024-11-08 | 4.970 | 884,400 | -1,200 | 5.41% | 4,395,468 |
| 2024-11-08 | 2024-11-06 | 4.790 | 885,600 | +1,200 | 5.42% | 4,242,024 |
| 2024-11-04 | 2024-10-31 | 4.180 | 884,400 | +2,400 | 5.41% | 3,696,792 |
| 2024-11-01 | 2024-10-30 | 3.950 | 882,000 | +1,200 | 5.39% | 3,483,900 |
| 2024-10-31 | 2024-10-29 | 3.900 | 880,800 | -15,600 | 5.39% | 3,435,120 |
| 2024-10-18 | 2024-10-16 | 4.360 | 896,400 | +2,400 | 5.48% | 3,908,304 |
| 2024-10-17 | 2024-10-15 | 4.900 | 894,000 | -17,400 | 5.47% | 4,380,600 |
| 2024-10-16 | 2024-10-14 | 3.900 | 911,400 | +1,800 | 5.57% | 3,554,460 |
| 2024-10-09 | 2024-10-07 | 3.000 | 909,600 | -1,200 | 5.56% | 2,728,800 |
| 2024-10-07 | 2024-10-03 | 3.000 | 910,800 | -1,200 | 5.57% | 2,732,400 |
| 2024-10-02 | 2024-09-27 | 3.550 | 912,000 | +21,600 | 5.58% | 3,237,600 |
| 2024-09-17 | 2024-09-13 | 4.680 | 890,400 | +1,200 | 5.45% | 4,167,072 |
| 2024-09-16 | 2024-09-12 | 4.900 | 889,200 | -6,000 | 5.44% | 4,357,080 |
| 2024-09-13 | 2024-09-11 | 4.900 | 895,200 | +3,600 | 5.47% | 4,386,480 |
| 2024-09-12 | 2024-09-10 | 4.300 | 891,600 | +1,200 | 5.45% | 3,833,880 |
| 2024-09-11 | 2024-09-09 | 3.500 | 890,400 | +66,000 | 5.45% | 3,116,400 |
| 2024-09-10 | 2024-09-05 | 3.270 | 824,400 | +14,400 | 5.04% | 2,695,788 |
| 2024-09-09 | 2024-09-04 | 4.000 | 810,000 | +16,800 | 4.95% | 3,240,000 |
| 2024-09-03 | 2024-08-30 | 4.900 | 793,200 | +6,000 | 4.85% | 3,886,680 |
| 2024-09-02 | 2024-08-29 | 4.900 | 787,200 | +9,600 | 4.81% | 3,857,280 |
| 2024-08-30 | 2024-08-28 | 5.050 | 777,600 | +13,200 | 4.76% | 3,926,880 |
| 2024-08-29 | 2024-08-27 | 5.140 | 764,400 | +8,400 | 4.67% | 3,929,016 |
| 2024-08-28 | 2024-08-26 | 5.280 | 756,000 | +8,400 | 4.62% | 3,991,680 |
| 2024-08-27 | 2024-08-23 | 5.290 | 747,600 | +14,400 | 4.57% | 3,954,804 |
| 2024-08-26 | 2024-08-22 | 5.300 | 733,200 | +2,400 | 4.48% | 3,885,960 |
| 2024-08-21 | 2024-08-19 | 5.480 | 730,800 | +1,800 | 4.47% | 4,004,784 |
| 2024-08-20 | 2024-08-16 | 5.480 | 729,000 | +16,800 | 4.46% | 3,994,920 |
| 2024-08-19 | 2024-08-15 | 5.450 | 712,200 | +1,800 | 4.36% | 3,881,490 |
| 2024-08-16 | 2024-08-14 | 5.480 | 710,400 | +6,600 | 4.34% | 3,892,992 |
| 2024-08-15 | 2024-08-13 | 5.680 | 703,800 | +7,800 | 4.30% | 3,997,584 |
| 2024-08-14 | 2024-08-12 | 5.800 | 696,000 | +9,000 | 4.26% | 4,036,800 |
| 2024-08-13 | 2024-08-09 | 5.550 | 687,000 | +4,800 | 4.20% | 3,812,850 |
| 2024-08-12 | 2024-08-08 | 5.350 | 682,200 | +1,800 | 4.17% | 3,649,770 |
| 2024-08-09 | 2024-08-07 | 5.600 | 680,400 | +8,400 | 4.16% | 3,810,240 |
| 2024-08-07 | 2024-08-05 | 5.500 | 672,000 | +46,200 | 4.11% | 3,696,000 |
| 2024-08-06 | 2024-08-02 | 5.500 | 625,800 | +1,200 | 3.83% | 3,441,900 |
| 2024-08-05 | 2024-08-01 | 5.100 | 624,600 | +1,800 | 3.82% | 3,185,460 |
| 2024-08-02 | 2024-07-31 | 5.600 | 622,800 | +103,800 | 3.81% | 3,487,680 |
| 2024-08-01 | 2024-07-30 | 4.900 | 519,000 | +54,600 | 3.17% | 2,543,100 |
| 2024-07-31 | 2024-07-29 | 4.400 | 464,400 | +78,600 | 2.84% | 2,043,360 |
| 2024-07-30 | 2024-07-26 | 4.200 | 385,800 | +37,800 | 2.36% | 1,620,360 |
| 2024-07-29 | 2024-07-25 | 4.350 | 348,000 | +3,600 | 2.13% | 1,513,800 |
| 2024-07-26 | 2024-07-24 | 4.100 | 344,400 | +1,200 | 2.11% | 1,412,040 |
| 2024-07-25 | 2024-07-23 | 4.250 | 343,200 | -600 | 2.10% | 1,458,600 |
| 2024-07-24 | 2024-07-22 | 4.500 | 343,800 | -1,800 | 2.10% | 1,547,100 |
| 2024-07-23 | 2024-07-19 | 4.400 | 345,600 | +11,400 | 2.11% | 1,520,640 |
| 2024-07-19 | 2024-07-17 | 4.650 | 334,200 | +78,000 | 2.04% | 1,554,030 |
| 2024-07-18 | 2024-07-16 | 4.600 | 256,200 | +85,200 | 1.57% | 1,178,520 |
| 2024-07-17 | 2024-07-15 | 3.400 | 171,000 | +51,000 | 1.05% | 581,400 |
| 2024-07-16 | 2024-07-12 | 3.350 | 120,000 | +2,400 | 0.88% | 402,000 |
| 2024-07-15 | 2024-07-11 | 3.350 | 117,600 | +78,600 | 0.86% | 393,960 |
| 2024-07-12 | 2024-07-10 | 2.900 | 39,000 | +13,200 | 0.29% | 113,100 |
| 2024-07-11 | 2024-07-09 | 2.600 | 25,800 | +6,600 | 0.19% | 67,080 |
| 2024-07-04 | 2024-07-02 | 2.900 | 19,200 | +6,600 | 0.14% | 55,680 |
| 2024-07-03 | 2024-06-28 | 3.450 | 12,600 | +12,600 | 0.09% | 43,470 |
| 2024-07-02 | 2024-06-27 | 0.900 | 0 | -600 | ||
| 2024-06-14 | 2024-06-12 | 0.750 | 600 | +600 | 0.00% | 450 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy