History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 54,700 | +0 | 0.33% | 1,879,492 |
| 2025-10-13 | 2025-10-09 | 35.380 | 54,700 | +0 | 0.33% | 1,935,286 |
| 2025-10-10 | 2025-10-08 | 35.720 | 54,700 | +0 | 0.33% | 1,953,884 |
| 2025-10-09 | 2025-10-06 | 35.780 | 54,700 | +0 | 0.33% | 1,957,166 |
| 2025-10-08 | 2025-10-03 | 35.000 | 54,700 | +0 | 0.33% | 1,914,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 54,700 | +0 | 0.33% | 1,921,064 |
| 2025-10-03 | 2025-09-30 | 35.940 | 54,700 | -9,200 | 0.33% | 1,965,918 |
| 2025-10-02 | 2025-09-29 | 30.320 | 63,900 | +2,400 | 0.39% | 1,937,448 |
| 2025-09-25 | 2025-09-23 | 30.920 | 61,500 | +2,000 | 0.38% | 1,901,580 |
| 2025-09-19 | 2025-09-17 | 30.240 | 59,500 | +5,200 | 0.36% | 1,799,280 |
| 2025-09-18 | 2025-09-16 | 32.900 | 54,300 | +10,400 | 0.33% | 1,786,470 |
| 2025-09-15 | 2025-09-11 | 34.380 | 43,900 | -2,000 | 0.27% | 1,509,282 |
| 2025-09-10 | 2025-09-08 | 35.420 | 45,900 | +400 | 0.28% | 1,625,778 |
| 2025-09-04 | 2025-09-02 | 35.320 | 45,500 | +4,000 | 0.28% | 1,607,060 |
| 2025-09-03 | 2025-09-01 | 35.880 | 41,500 | +1,600 | 0.25% | 1,489,020 |
| 2025-09-01 | 2025-08-28 | 35.820 | 39,900 | -1,200 | 0.24% | 1,429,218 |
| 2025-08-26 | 2025-08-22 | 36.400 | 41,100 | -1,200 | 0.25% | 1,496,040 |
| 2025-08-20 | 2025-08-18 | 31.180 | 42,300 | -1,200 | 0.26% | 1,318,914 |
| 2025-08-19 | 2025-08-15 | 31.120 | 43,500 | +1,200 | 0.27% | 1,353,720 |
| 2025-08-18 | 2025-08-14 | 31.180 | 42,300 | +2,400 | 0.26% | 1,318,914 |
| 2025-08-15 | 2025-08-13 | 31.480 | 39,900 | +1,200 | 0.24% | 1,256,052 |
| 2025-08-13 | 2025-08-11 | 32.120 | 38,700 | +4,800 | 0.24% | 1,243,044 |
| 2025-08-12 | 2025-08-08 | 32.980 | 33,900 | -1,200 | 0.21% | 1,118,022 |
| 2025-08-11 | 2025-08-07 | 31.900 | 35,100 | -2,400 | 0.21% | 1,119,690 |
| 2025-08-08 | 2025-08-06 | 30.800 | 37,500 | +1,200 | 0.23% | 1,155,000 |
| 2025-08-07 | 2025-08-05 | 30.400 | 36,300 | +1,200 | 0.22% | 1,103,520 |
| 2025-08-06 | 2025-08-04 | 32.940 | 35,100 | +3,600 | 0.21% | 1,156,194 |
| 2025-08-04 | 2025-07-31 | 33.450 | 31,500 | +3,600 | 0.19% | 1,053,675 |
| 2025-08-01 | 2025-07-30 | 32.900 | 27,900 | -1,200 | 0.17% | 917,910 |
| 2025-07-31 | 2025-07-29 | 29.200 | 29,100 | -1,200 | 0.18% | 849,720 |
| 2025-07-30 | 2025-07-28 | 34.400 | 30,300 | -7,200 | 0.19% | 1,042,320 |
| 2025-07-25 | 2025-07-23 | 23.600 | 37,500 | +3,600 | 0.23% | 885,000 |
| 2025-07-24 | 2025-07-22 | 22.950 | 33,900 | +6,000 | 0.21% | 778,005 |
| 2025-07-18 | 2025-07-16 | 20.700 | 27,900 | -1,200 | 0.17% | 577,530 |
| 2025-07-17 | 2025-07-15 | 20.350 | 29,100 | +2,400 | 0.18% | 592,185 |
| 2025-07-16 | 2025-07-14 | 20.000 | 26,700 | -2,400 | 0.16% | 534,000 |
| 2025-06-30 | 2025-06-26 | 18.200 | 29,100 | +1,200 | 0.18% | 529,620 |
| 2025-06-23 | 2025-06-19 | 21.500 | 27,900 | +3,600 | 0.17% | 599,850 |
| 2025-06-20 | 2025-06-18 | 19.980 | 24,300 | +6,000 | 0.15% | 485,514 |
| 2025-06-18 | 2025-06-16 | 19.760 | 18,300 | -4,800 | 0.11% | 361,608 |
| 2025-06-09 | 2025-06-05 | 13.640 | 23,100 | -2,000 | 0.14% | 315,084 |
| 2025-05-14 | 2025-05-12 | 13.480 | 25,100 | -1,200 | 0.15% | 338,348 |
| 2025-03-27 | 2025-03-25 | 19.980 | 26,300 | -1,200 | 0.16% | 525,474 |
| 2025-03-26 | 2025-03-24 | 19.220 | 27,500 | -7,200 | 0.17% | 528,550 |
| 2025-03-25 | 2025-03-21 | 18.000 | 34,700 | -2,400 | 0.21% | 624,600 |
| 2025-03-20 | 2025-03-18 | 17.180 | 37,100 | -1,200 | 0.23% | 637,378 |
| 2025-03-14 | 2025-03-12 | 18.260 | 38,300 | +1,200 | 0.23% | 699,358 |
| 2025-03-07 | 2025-03-05 | 18.980 | 37,100 | -1,200 | 0.23% | 704,158 |
| 2025-02-21 | 2025-02-19 | 18.260 | 38,300 | +4,800 | 0.23% | 699,358 |
| 2025-02-10 | 2025-02-06 | 19.660 | 33,500 | +1,200 | 0.20% | 658,610 |
| 2025-02-07 | 2025-02-05 | 20.550 | 32,300 | +3,600 | 0.20% | 663,765 |
| 2025-02-06 | 2025-02-04 | 21.450 | 28,700 | +2,400 | 0.18% | 615,615 |
| 2025-02-04 | 2025-01-28 | 21.900 | 26,300 | -1,200 | 0.16% | 575,970 |
| 2025-01-22 | 2025-01-20 | 15.620 | 27,500 | +1,200 | 0.17% | 429,550 |
| 2025-01-21 | 2025-01-17 | 17.200 | 26,300 | -2,400 | 0.16% | 452,360 |
| 2025-01-20 | 2025-01-16 | 21.000 | 28,700 | -1,200 | 0.18% | 602,700 |
| 2025-01-17 | 2025-01-15 | 21.000 | 29,900 | -4,800 | 0.18% | 627,900 |
| 2025-01-16 | 2025-01-14 | 21.000 | 34,700 | +2,400 | 0.21% | 728,700 |
| 2025-01-15 | 2025-01-13 | 21.500 | 32,300 | +2,400 | 0.20% | 694,450 |
| 2025-01-10 | 2025-01-08 | 22.300 | 29,900 | -8,400 | 0.18% | 666,770 |
| 2025-01-09 | 2025-01-07 | 24.800 | 38,300 | -2,400 | 0.23% | 949,840 |
| 2025-01-08 | 2025-01-06 | 26.700 | 40,700 | -2,400 | 0.25% | 1,086,690 |
| 2025-01-06 | 2025-01-02 | 19.680 | 43,100 | -1,200 | 0.26% | 848,208 |
| 2025-01-02 | 2024-12-27 | 16.600 | 44,300 | -8,400 | 0.27% | 735,380 |
| 2024-12-30 | 2024-12-24 | 16.760 | 52,700 | +3,600 | 0.32% | 883,252 |
| 2024-12-23 | 2024-12-19 | 16.420 | 49,100 | +1,900 | 0.30% | 806,222 |
| 2024-12-20 | 2024-12-18 | 15.700 | 47,200 | +1,200 | 0.29% | 741,040 |
| 2024-12-19 | 2024-12-17 | 14.700 | 46,000 | -2,400 | 0.28% | 676,200 |
| 2024-12-18 | 2024-12-16 | 13.060 | 48,400 | +2,400 | 0.30% | 632,104 |
| 2024-12-17 | 2024-12-13 | 10.100 | 46,000 | +4,800 | 0.28% | 464,600 |
| 2024-12-05 | 2024-12-03 | 8.690 | 41,200 | -8,400 | 0.25% | 358,028 |
| 2024-12-04 | 2024-12-02 | 9.340 | 49,600 | -14,200 | 0.30% | 463,264 |
| 2024-12-03 | 2024-11-29 | 9.000 | 63,800 | -24,700 | 0.39% | 574,200 |
| 2024-11-29 | 2024-11-27 | 6.100 | 88,500 | -11,200 | 0.54% | 539,850 |
| 2024-11-26 | 2024-11-22 | 5.570 | 99,700 | -7,200 | 0.61% | 555,329 |
| 2024-11-07 | 2024-11-05 | 4.970 | 106,900 | +10,800 | 0.65% | 531,293 |
| 2024-10-31 | 2024-10-29 | 3.900 | 96,100 | +2,400 | 0.59% | 374,790 |
| 2024-10-17 | 2024-10-15 | 4.900 | 93,700 | -2,400 | 0.57% | 459,130 |
| 2024-10-07 | 2024-10-03 | 3.000 | 96,100 | +2,400 | 0.59% | 288,300 |
| 2024-09-12 | 2024-09-10 | 4.300 | 93,700 | -2,400 | 0.57% | 402,910 |
| 2024-08-07 | 2024-08-05 | 5.500 | 96,100 | +2,400 | 0.59% | 528,550 |
| 2024-08-05 | 2024-08-01 | 5.100 | 93,700 | +600 | 0.57% | 477,870 |
| 2024-07-23 | 2024-07-19 | 4.400 | 93,100 | +33,000 | 0.57% | 409,640 |
| 2024-07-19 | 2024-07-17 | 4.650 | 60,100 | +24,600 | 0.37% | 279,465 |
| 2024-07-18 | 2024-07-16 | 4.600 | 35,500 | -7,800 | 0.22% | 163,300 |
| 2024-07-17 | 2024-07-15 | 3.400 | 43,300 | -3,600 | 0.26% | 147,220 |
| 2024-07-16 | 2024-07-12 | 3.350 | 46,900 | +3,600 | 0.34% | 157,115 |
| 2024-07-12 | 2024-07-10 | 2.900 | 43,300 | -600 | 0.32% | 125,570 |
| 2024-07-09 | 2024-07-05 | 2.350 | 43,900 | +1,200 | 0.32% | 103,165 |
| 2024-07-08 | 2024-07-04 | 2.800 | 42,700 | -9,000 | 0.31% | 119,560 |
| 2024-07-05 | 2024-07-03 | 3.150 | 51,700 | +1,800 | 0.38% | 162,855 |
| 2024-07-04 | 2024-07-02 | 2.900 | 49,900 | -7,800 | 0.37% | 144,710 |
| 2024-07-03 | 2024-06-28 | 3.450 | 57,700 | -6,100 | 0.42% | 199,065 |
| 2024-07-02 | 2024-06-27 | 0.900 | 63,800 | +2,400 | 0.47% | 57,420 |
| 2024-05-29 | 2024-05-27 | 0.730 | 61,400 | -1,400 | 0.45% | 44,822 |
| 2024-05-27 | 2024-05-23 | 0.720 | 62,800 | -1,000 | 0.46% | 45,216 |
| 2024-05-02 | 2024-04-29 | 1.200 | 63,800 | +4,200 | 0.47% | 76,560 |
| 2024-01-12 | 2024-01-10 | 0.840 | 59,600 | -600 | 0.44% | 50,064 |
| 2024-01-08 | 2024-01-04 | 0.840 | 60,200 | -4,200 | 0.44% | 50,568 |
| 2023-11-22 | 2023-11-20 | 1.090 | 64,400 | +3,600 | 0.47% | 70,196 |
| 2023-11-16 | 2023-11-14 | 0.900 | 60,800 | +600 | 0.45% | 54,720 |
| 2023-07-19 | 2023-07-14 | 1.570 | 60,200 | -300 | 0.44% | 94,514 |
| 2023-05-29 | 2023-05-24 | 0.960 | 60,500 | +2,400 | 0.49% | 58,080 |
| 2023-02-09 | 2023-02-07 | 1.700 | 58,100 | +2,400 | 0.47% | 98,770 |
| 2022-09-30 | 2022-09-28 | 1.600 | 55,700 | +600 | 0.45% | 89,120 |
| 2022-09-29 | 2022-09-27 | 1.900 | 55,100 | +2,400 | 0.44% | 104,690 |
| 2022-08-02 | 2022-07-29 | 3.300 | 52,700 | -600 | 0.43% | 173,910 |
| 2022-08-01 | 2022-07-28 | 2.950 | 53,300 | -1,800 | 0.43% | 157,235 |
| 2022-07-28 | 2022-07-26 | 2.500 | 55,100 | -1,800 | 0.44% | 137,750 |
| 2022-05-06 | 2022-05-04 | 1.980 | 56,900 | -1,000 | 0.55% | 112,662 |
| 2022-05-04 | 2022-04-29 | 2.070 | 57,900 | +1,800 | 0.56% | 119,853 |
| 2022-04-08 | 2022-04-06 | 1.850 | 56,100 | +1,800 | 0.54% | 103,785 |
| 2022-04-04 | 2022-03-31 | 1.950 | 54,300 | +600 | 0.53% | 105,885 |
| 2021-11-04 | 2021-11-02 | 2.700 | 53,700 | +1,200 | 0.52% | 144,990 |
| 2021-10-28 | 2021-10-26 | 3.350 | 52,500 | +1,200 | 0.51% | 175,875 |
| 2021-10-22 | 2021-10-20 | 3.600 | 51,300 | -6,600 | 0.50% | 184,680 |
| 2021-10-20 | 2021-10-18 | 3.800 | 57,900 | -10,400 | 0.56% | 220,020 |
| 2021-10-15 | 2021-10-11 | 3.500 | 68,300 | -900 | 0.66% | 239,050 |
| 2021-08-24 | 2021-08-20 | 4.500 | 69,200 | -3,900 | 0.71% | 311,400 |
| 2021-08-17 | 2021-08-13 | 4.240 | 73,100 | +5,500 | 0.75% | 309,944 |
| 2021-08-16 | 2021-08-12 | 4.240 | 67,600 | -5,200 | 0.69% | 286,624 |
| 2021-08-12 | 2021-08-10 | 4.400 | 72,800 | +3,900 | 0.74% | 320,320 |
| 2021-08-10 | 2021-08-06 | 4.960 | 68,900 | +200 | 0.70% | 341,744 |
| 2021-08-09 | 2021-08-05 | 5.760 | 68,700 | -4,000 | 0.70% | 395,712 |
| 2021-08-05 | 2021-08-03 | 5.680 | 72,700 | -1,000 | 0.74% | 412,936 |
| 2021-08-02 | 2021-07-29 | 5.280 | 73,700 | -9,900 | 0.75% | 389,136 |
| 2021-07-29 | 2021-07-27 | 4.160 | 83,600 | -10,500 | 0.85% | 347,776 |
| 2021-07-28 | 2021-07-26 | 4.480 | 94,100 | +11,000 | 0.96% | 421,568 |
| 2021-07-27 | 2021-07-23 | 5.600 | 83,100 | +4,000 | 0.85% | 465,360 |
| 2021-07-26 | 2021-07-22 | 4.880 | 79,100 | -1,000 | 0.81% | 386,008 |
| 2021-07-23 | 2021-07-21 | 5.200 | 80,100 | +10,400 | 0.82% | 416,520 |
| 2021-07-22 | 2021-07-20 | 4.880 | 69,700 | -500 | 0.71% | 340,136 |
| 2021-07-21 | 2021-07-19 | 5.040 | 70,200 | -400 | 0.72% | 353,808 |
| 2021-07-16 | 2021-07-14 | 5.680 | 70,600 | -12,500 | 0.72% | 401,008 |
| 2021-07-14 | 2021-07-12 | 5.200 | 83,100 | +16,400 | 0.85% | 432,120 |
| 2021-07-13 | 2021-07-09 | 6.240 | 66,700 | +7,500 | 0.68% | 416,208 |
| 2021-07-12 | 2021-07-08 | 7.040 | 59,200 | +1,000 | 0.60% | 416,768 |
| 2021-07-09 | 2021-07-07 | 7.200 | 58,200 | -200 | 0.59% | 419,040 |
| 2021-07-07 | 2021-07-05 | 7.360 | 58,400 | -7,500 | 0.60% | 429,824 |
| 2021-07-06 | 2021-07-02 | 7.440 | 65,900 | +1,200 | 0.67% | 490,296 |
| 2021-07-05 | 2021-06-30 | 7.200 | 64,700 | -800 | 0.66% | 465,840 |
| 2021-07-02 | 2021-06-29 | 7.200 | 65,500 | -2,900 | 0.67% | 471,600 |
| 2021-06-22 | 2021-06-18 | 7.920 | 68,400 | -67,800 | 0.70% | 541,728 |
| 2021-06-21 | 2021-06-17 | 8.320 | 136,200 | -1,500 | 1.39% | 1,133,184 |
| 2021-06-17 | 2021-06-15 | 7.760 | 137,700 | -500 | 1.40% | 1,068,552 |
| 2021-06-16 | 2021-06-11 | 7.600 | 138,200 | -9,000 | 1.41% | 1,050,320 |
| 2021-06-15 | 2021-06-10 | 7.600 | 147,200 | -6,300 | 1.50% | 1,118,720 |
| 2021-06-11 | 2021-06-09 | 7.360 | 153,500 | -38,700 | 1.57% | 1,129,760 |
| 2021-06-10 | 2021-06-08 | 6.320 | 192,200 | -8,700 | 1.96% | 1,214,704 |
| 2021-06-09 | 2021-06-07 | 5.920 | 200,900 | -2,500 | 2.05% | 1,189,328 |
| 2021-06-08 | 2021-06-04 | 5.680 | 203,400 | -8,500 | 2.07% | 1,155,312 |
| 2021-06-04 | 2021-06-02 | 4.640 | 211,900 | +5,400 | 2.16% | 983,216 |
| 2021-06-03 | 2021-06-01 | 4.800 | 206,500 | -8,700 | 2.11% | 991,200 |
| 2021-06-02 | 2021-05-31 | 4.960 | 215,200 | +500 | 2.20% | 1,067,392 |
| 2021-06-01 | 2021-05-28 | 4.960 | 214,700 | +9,000 | 2.19% | 1,064,912 |
| 2021-05-31 | 2021-05-27 | 5.200 | 205,700 | -110,100 | 2.10% | 1,069,640 |
| 2021-05-28 | 2021-05-26 | 6.560 | 315,800 | +294,300 | 3.22% | 2,071,648 |
| 2021-05-27 | 2021-05-25 | 9.200 | 21,500 | -7,300 | 0.22% | 197,800 |
| 2021-05-26 | 2021-05-24 | 8.080 | 28,800 | -400 | 0.29% | 232,704 |
| 2021-05-25 | 2021-05-21 | 8.160 | 29,200 | +5,600 | 0.30% | 238,272 |
| 2021-05-24 | 2021-05-20 | 8.480 | 23,600 | +600 | 0.24% | 200,128 |
| 2021-05-21 | 2021-05-18 | 8.320 | 23,000 | -4,300 | 0.23% | 191,360 |
| 2021-05-20 | 2021-05-17 | 5.760 | 27,300 | +300 | 0.28% | 157,248 |
| 2021-05-18 | 2021-05-14 | 6.480 | 27,000 | +1,500 | 0.28% | 174,960 |
| 2021-05-17 | 2021-05-13 | 6.880 | 25,500 | +5,000 | 0.26% | 175,440 |
| 2021-05-14 | 2021-05-12 | 11.440 | 20,500 | -38,500 | 0.21% | 234,520 |
| 2021-05-06 | 2021-05-04 | 4.640 | 59,000 | -2,200 | 0.60% | 273,760 |
| 2021-05-04 | 2021-04-30 | 4.720 | 61,200 | +600 | 0.62% | 288,864 |
| 2021-05-03 | 2021-04-29 | 3.760 | 60,600 | -58,200 | 0.62% | 227,856 |
| 2021-04-30 | 2021-04-28 | 3.600 | 118,800 | -26,000 | 1.21% | 427,680 |
| 2021-04-27 | 2021-04-23 | 3.920 | 144,800 | -30,600 | 1.48% | 567,616 |
| 2021-04-26 | 2021-04-22 | 3.840 | 175,400 | -8,400 | 1.79% | 673,536 |
| 2021-04-23 | 2021-04-21 | 3.840 | 183,800 | +16,200 | 1.88% | 705,792 |
| 2021-04-22 | 2021-04-20 | 4.080 | 167,600 | +104,000 | 1.71% | 683,808 |
| 2021-04-21 | 2021-04-19 | 3.840 | 63,600 | +41,900 | 0.65% | 244,224 |
| 2021-04-20 | 2021-04-16 | 9.920 | 21,700 | -300 | 0.22% | 215,264 |
| 2021-04-13 | 2021-04-09 | 10.240 | 22,000 | +1,700 | 0.22% | 225,280 |
| 2021-04-08 | 2021-04-01 | 9.920 | 20,300 | +2,000 | 0.21% | 201,376 |
| 2021-04-07 | 2021-03-31 | 10.320 | 18,300 | +1,600 | 0.19% | 188,856 |
| 2021-04-01 | 2021-03-30 | 10.960 | 16,700 | +100 | 0.17% | 183,032 |
| 2021-03-26 | 2021-03-24 | 6.560 | 16,600 | -500 | 0.17% | 108,896 |
| 2021-03-10 | 2021-03-08 | 6.560 | 17,100 | -16,800 | 0.20% | 112,176 |
| 2021-03-09 | 2021-03-05 | 5.600 | 33,900 | -2,500 | 0.39% | 189,840 |
| 2021-03-03 | 2021-03-01 | 4.880 | 36,400 | +500 | 0.42% | 177,632 |
| 2021-02-26 | 2021-02-24 | 5.760 | 35,900 | -900 | 0.42% | 206,784 |
| 2021-02-24 | 2021-02-22 | 6.320 | 36,800 | +100 | 0.43% | 232,576 |
| 2021-01-18 | 2021-01-14 | 6.240 | 36,700 | +100 | 0.43% | 229,008 |
| 2021-01-15 | 2021-01-13 | 6.240 | 36,600 | +100 | 0.43% | 228,384 |
| 2021-01-14 | 2021-01-12 | 6.320 | 36,500 | +200 | 0.42% | 230,680 |
| 2021-01-13 | 2021-01-11 | 5.840 | 36,300 | -100 | 0.42% | 211,992 |
| 2021-01-08 | 2021-01-06 | 5.120 | 36,400 | +100 | 0.42% | 186,368 |
| 2021-01-05 | 2020-12-31 | 5.200 | 36,300 | +1,600 | 0.42% | 188,760 |
| 2020-09-08 | 2020-09-04 | 6.320 | 34,700 | -6,000 | 0.40% | 219,304 |
| 2020-09-04 | 2020-09-02 | 5.840 | 40,700 | -200 | 0.47% | 237,688 |
| 2020-08-27 | 2020-08-25 | 6.720 | 40,900 | +12,700 | 0.48% | 274,848 |
| 2020-08-12 | 2020-08-10 | 6.000 | 28,200 | -3,000 | 0.33% | 169,200 |
| 2020-08-11 | 2020-08-07 | 5.840 | 31,200 | -1,000 | 0.36% | 182,208 |
| 2020-08-10 | 2020-08-06 | 6.240 | 32,200 | +4,500 | 0.37% | 200,928 |
| 2020-08-06 | 2020-08-04 | 6.000 | 27,700 | -900 | 0.32% | 166,200 |
| 2020-08-05 | 2020-08-03 | 5.920 | 28,600 | -100 | 0.33% | 169,312 |
| 2020-07-23 | 2020-07-21 | 6.080 | 28,700 | -2,500 | 0.33% | 174,496 |
| 2020-07-21 | 2020-07-17 | 5.840 | 31,200 | -11,400 | 0.36% | 182,208 |
| 2020-07-17 | 2020-07-15 | 5.920 | 42,600 | -3,000 | 0.50% | 252,192 |
| 2020-07-13 | 2020-07-09 | 6.320 | 45,600 | +1,100 | 0.53% | 288,192 |
| 2020-07-07 | 2020-07-03 | 5.680 | 44,500 | -18,600 | 0.52% | 252,760 |
| 2020-06-24 | 2020-06-22 | 5.920 | 63,100 | +1,000 | 0.73% | 373,552 |
| 2020-06-22 | 2020-06-18 | 6.160 | 62,100 | +1,500 | 0.72% | 382,536 |
| 2020-06-19 | 2020-06-17 | 6.480 | 60,600 | +11,400 | 0.70% | 392,688 |
| 2020-06-18 | 2020-06-16 | 6.320 | 49,200 | -13,000 | 0.57% | 310,944 |
| 2020-06-17 | 2020-06-15 | 6.800 | 62,200 | +1,000 | 0.72% | 422,960 |
| 2020-06-16 | 2020-06-12 | 6.640 | 61,200 | +14,200 | 0.71% | 406,368 |
| 2020-06-15 | 2020-06-11 | 6.960 | 47,000 | +32,400 | 0.55% | 327,120 |
| 2020-06-09 | 2020-06-05 | 17.600 | 14,600 | -600 | 0.17% | 256,960 |
| 2019-12-02 | 2019-11-28 | 19.200 | 15,200 | -14,700 | 0.20% | 291,840 |
| 2019-11-25 | 2019-11-21 | 18.400 | 29,900 | +2,200 | 0.39% | 550,160 |
| 2019-11-21 | 2019-11-19 | 18.320 | 27,700 | -1,000 | 0.36% | 507,464 |
| 2019-11-20 | 2019-11-18 | 17.120 | 28,700 | -100 | 0.37% | 491,344 |
| 2019-10-02 | 2019-09-27 | 21.200 | 28,800 | -400 | 0.37% | 610,560 |
| 2019-09-26 | 2019-09-24 | 20.400 | 29,200 | -3,700 | 0.38% | 595,680 |
| 2019-09-24 | 2019-09-20 | 16.800 | 32,900 | +200 | 0.42% | 552,720 |
| 2019-09-16 | 2019-09-12 | 15.920 | 32,700 | +100 | 0.42% | 520,584 |
| 2019-09-13 | 2019-09-11 | 14.720 | 32,600 | +2,000 | 0.42% | 479,872 |
| 2019-09-12 | 2019-09-10 | 13.920 | 30,600 | -200 | 0.39% | 425,952 |
| 2019-09-11 | 2019-09-09 | 15.360 | 30,800 | +500 | 0.40% | 473,088 |
| 2019-09-10 | 2019-09-06 | 16.720 | 30,300 | +100 | 0.39% | 506,616 |
| 2019-09-09 | 2019-09-05 | 17.600 | 30,200 | +500 | 0.39% | 531,520 |
| 2019-09-06 | 2019-09-04 | 19.440 | 29,700 | -1,000 | 0.38% | 577,368 |
| 2019-09-05 | 2019-09-03 | 18.800 | 30,700 | +1,000 | 0.40% | 577,160 |
| 2019-09-04 | 2019-09-02 | 19.600 | 29,700 | -1,200 | 0.38% | 582,120 |
| 2019-09-02 | 2019-08-29 | 14.000 | 30,900 | -500 | 0.40% | 432,600 |
| 2019-08-28 | 2019-08-26 | 13.440 | 31,400 | +1,000 | 0.41% | 422,016 |
| 2019-07-19 | 2019-07-17 | 9.760 | 30,400 | -1,100 | 0.39% | 296,704 |
| 2019-07-18 | 2019-07-16 | 9.440 | 31,500 | +600 | 0.41% | 297,360 |
| 2019-07-16 | 2019-07-12 | 9.440 | 30,900 | +500 | 0.40% | 291,696 |
| 2019-07-12 | 2019-07-10 | 9.600 | 30,400 | +500 | 0.39% | 291,840 |
| 2019-07-10 | 2019-07-08 | 11.280 | 29,900 | -500 | 0.39% | 337,272 |
| 2019-07-09 | 2019-07-05 | 12.480 | 30,400 | -600 | 0.39% | 379,392 |
| 2019-07-05 | 2019-07-03 | 13.600 | 31,000 | -3,000 | 0.40% | 421,600 |
| 2019-07-04 | 2019-07-02 | 12.160 | 34,000 | +17,500 | 0.44% | 413,440 |
| 2019-07-03 | 2019-06-28 | 24.400 | 16,500 | +3,300 | 0.21% | 402,600 |
| 2019-07-02 | 2019-06-27 | 27.200 | 13,200 | +6,100 | 0.17% | 359,040 |
| 2019-06-04 | 2019-05-31 | 22.000 | 7,100 | -200 | 0.09% | 156,200 |
| 2019-05-31 | 2019-05-29 | 22.000 | 7,300 | +100 | 0.09% | 160,600 |
| 2019-05-29 | 2019-05-27 | 20.400 | 7,200 | -2,600 | 0.09% | 146,880 |
| 2019-05-28 | 2019-05-24 | 23.200 | 9,800 | +100 | 0.13% | 227,360 |
| 2019-05-21 | 2019-05-17 | 16.640 | 9,700 | +200 | 0.13% | 161,408 |
| 2019-03-19 | 2019-03-15 | 25.600 | 9,500 | -400 | 0.12% | 243,200 |
| 2019-03-18 | 2019-03-14 | 24.000 | 9,900 | -1,400 | 0.13% | 237,600 |
| 2019-03-14 | 2019-03-12 | 21.600 | 11,300 | +500 | 0.15% | 244,080 |
| 2019-03-11 | 2019-03-07 | 23.600 | 10,800 | +500 | 0.14% | 254,880 |
| 2019-03-05 | 2019-03-01 | 23.200 | 10,300 | +1,400 | 0.13% | 238,960 |
| 2019-03-01 | 2019-02-27 | 30.000 | 8,900 | -1,100 | 0.11% | 267,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 10,000 | -1,800 | 0.13% | 288,000 |
| 2019-02-11 | 2019-02-04 | 24.000 | 11,800 | -1,500 | 0.15% | 283,200 |
| 2018-12-03 | 2018-11-29 | 17.600 | 13,300 | +400 | 0.17% | 234,080 |
| 2018-11-15 | 2018-11-13 | 18.160 | 12,900 | -400 | 0.17% | 234,264 |
| 2018-11-05 | 2018-11-01 | 17.440 | 13,300 | -1,100 | 0.17% | 231,952 |
| 2018-11-02 | 2018-10-31 | 17.440 | 14,400 | -200 | 0.19% | 251,136 |
| 2018-10-29 | 2018-10-25 | 10.640 | 14,600 | -1,300 | 0.19% | 155,344 |
| 2018-10-08 | 2018-10-04 | 14.800 | 15,900 | +600 | 0.21% | 235,320 |
| 2018-10-03 | 2018-09-28 | 15.120 | 15,300 | +500 | 0.20% | 231,336 |
| 2018-09-21 | 2018-09-19 | 17.920 | 14,800 | -1,900 | 0.19% | 265,216 |
| 2018-09-18 | 2018-09-14 | 17.440 | 16,700 | -4,300 | 0.22% | 291,248 |
| 2018-09-17 | 2018-09-13 | 17.840 | 21,000 | -3,200 | 0.27% | 374,640 |
| 2018-09-11 | 2018-09-07 | 19.200 | 24,200 | +1,000 | 0.31% | 464,640 |
| 2018-09-10 | 2018-09-06 | 20.400 | 23,200 | +300 | 0.30% | 473,280 |
| 2018-09-07 | 2018-09-05 | 20.400 | 22,900 | -1,000 | 0.30% | 467,160 |
| 2018-09-06 | 2018-09-04 | 21.200 | 23,900 | +2,800 | 0.31% | 506,680 |
| 2018-09-05 | 2018-09-03 | 20.400 | 21,100 | +9,900 | 0.27% | 430,440 |
| 2018-08-21 | 2018-08-17 | 20.000 | 11,200 | -500 | 0.14% | 224,000 |
| 2018-08-13 | 2018-08-09 | 22.800 | 11,700 | -500 | 0.15% | 266,760 |
| 2018-08-09 | 2018-08-07 | 22.400 | 12,200 | +1,000 | 0.16% | 273,280 |
| 2018-08-07 | 2018-08-03 | 22.400 | 11,200 | -2,000 | 0.14% | 250,880 |
| 2018-08-03 | 2018-08-01 | 21.600 | 13,200 | +1,300 | 0.17% | 285,120 |
| 2018-06-22 | 2018-06-20 | 21.600 | 11,900 | +800 | 0.15% | 257,040 |
| 2018-06-11 | 2018-06-07 | 22.400 | 11,100 | -1,300 | 0.14% | 248,640 |
| 2018-06-08 | 2018-06-06 | 23.200 | 12,400 | +2,000 | 0.16% | 287,680 |
| 2018-06-07 | 2018-06-05 | 24.000 | 10,400 | +500 | 0.13% | 249,600 |
| 2018-05-31 | 2018-05-29 | 23.600 | 9,900 | +1,500 | 0.13% | 233,640 |
| 2018-05-28 | 2018-05-24 | 26.000 | 8,400 | +1,500 | 0.11% | 218,400 |
| 2018-05-25 | 2018-05-23 | 26.400 | 6,900 | -400 | 0.09% | 182,160 |
| 2018-05-24 | 2018-05-21 | 25.600 | 7,300 | +3,300 | 0.09% | 186,880 |
| 2018-04-26 | 2018-04-24 | 23.600 | 4,000 | -200 | 0.05% | 94,400 |
| 2018-04-19 | 2018-04-17 | 30.400 | 4,200 | -500 | 0.05% | 127,680 |
| 2018-04-17 | 2018-04-13 | 30.800 | 4,700 | +200 | 0.06% | 144,760 |
| 2018-04-13 | 2018-04-11 | 31.200 | 4,500 | -1,200 | 0.06% | 140,400 |
| 2018-04-12 | 2018-04-10 | 31.200 | 5,700 | +1,200 | 0.07% | 177,840 |
| 2018-04-11 | 2018-04-09 | 30.000 | 4,500 | -1,000 | 0.06% | 135,000 |
| 2018-04-09 | 2018-04-04 | 31.200 | 5,500 | -1,600 | 0.07% | 171,600 |
| 2018-04-06 | 2018-04-03 | 30.400 | 7,100 | -800 | 0.09% | 215,840 |
| 2018-04-04 | 2018-03-29 | 29.200 | 7,900 | -300 | 0.10% | 230,680 |
| 2018-04-03 | 2018-03-28 | 26.800 | 8,200 | -1,000 | 0.11% | 219,760 |
| 2018-03-29 | 2018-03-27 | 27.200 | 9,200 | -4,700 | 0.12% | 250,240 |
| 2018-03-28 | 2018-03-26 | 30.400 | 13,900 | +4,100 | 0.18% | 422,560 |
| 2018-03-27 | 2018-03-23 | 26.800 | 9,800 | +1,000 | 0.13% | 262,640 |
| 2018-03-26 | 2018-03-22 | 25.600 | 8,800 | -6,900 | 0.11% | 225,280 |
| 2018-03-23 | 2018-03-21 | 30.800 | 15,700 | -900 | 0.20% | 483,560 |
| 2018-03-22 | 2018-03-20 | 34.000 | 16,600 | +2,500 | 0.21% | 564,400 |
| 2018-03-21 | 2018-03-19 | 26.800 | 14,100 | +6,000 | 0.18% | 377,880 |
| 2018-03-19 | 2018-03-15 | 25.600 | 8,100 | -2,700 | 0.10% | 207,360 |
| 2018-03-16 | 2018-03-14 | 27.200 | 10,800 | +1,300 | 0.14% | 293,760 |
| 2018-03-14 | 2018-03-12 | 22.000 | 9,500 | -300 | 0.12% | 209,000 |
| 2018-03-01 | 2018-02-27 | 22.000 | 9,800 | +600 | 0.13% | 215,600 |
| 2018-02-28 | 2018-02-26 | 22.400 | 9,200 | -200 | 0.12% | 206,080 |
| 2018-02-27 | 2018-02-23 | 22.400 | 9,400 | +3,800 | 0.12% | 210,560 |
| 2018-02-06 | 2018-02-02 | 22.800 | 5,600 | -1,600 | 0.07% | 127,680 |
| 2018-02-05 | 2018-02-01 | 23.200 | 7,200 | +1,600 | 0.09% | 167,040 |
| 2018-01-22 | 2018-01-18 | 21.600 | 5,600 | +300 | 0.07% | 120,960 |
| 2018-01-16 | 2018-01-12 | 23.200 | 5,300 | +300 | 0.07% | 122,960 |
| 2018-01-12 | 2018-01-10 | 22.800 | 5,000 | +400 | 0.06% | 114,000 |
| 2018-01-04 | 2018-01-02 | 23.600 | 4,600 | +200 | 0.06% | 108,560 |
| 2018-01-03 | 2017-12-29 | 23.200 | 4,400 | +100 | 0.06% | 102,080 |
| 2017-12-22 | 2017-12-20 | 24.000 | 4,300 | +200 | 0.06% | 103,200 |
| 2017-12-18 | 2017-12-14 | 26.000 | 4,100 | +300 | 0.05% | 106,600 |
| 2017-12-15 | 2017-12-13 | 27.200 | 3,800 | +200 | 0.05% | 103,360 |
| 2017-12-14 | 2017-12-12 | 26.800 | 3,600 | +300 | 0.05% | 96,480 |
| 2017-11-27 | 2017-11-23 | 24.400 | 3,300 | -700 | 0.04% | 80,520 |
| 2017-11-24 | 2017-11-22 | 24.400 | 4,000 | +200 | 0.05% | 97,600 |
| 2017-11-22 | 2017-11-20 | 27.600 | 3,800 | +1,000 | 0.05% | 104,880 |
| 2017-11-21 | 2017-11-17 | 31.200 | 2,800 | -800 | 0.04% | 87,360 |
| 2017-11-17 | 2017-11-15 | 24.000 | 3,600 | +100 | 0.05% | 86,400 |
| 2017-11-14 | 2017-11-10 | 27.600 | 3,500 | +300 | 0.05% | 96,600 |
| 2017-11-10 | 2017-11-08 | 32.000 | 3,200 | +300 | 0.04% | 102,400 |
| 2017-11-09 | 2017-11-07 | 34.000 | 2,900 | +200 | 0.04% | 98,600 |
| 2017-11-01 | 2017-10-30 | 33.200 | 2,700 | +300 | 0.03% | 89,640 |
| 2017-10-26 | 2017-10-24 | 36.800 | 2,400 | +200 | 0.03% | 88,320 |
| 2017-10-24 | 2017-10-20 | 35.600 | 2,200 | -100 | 0.03% | 78,320 |
| 2017-10-18 | 2017-10-16 | 36.400 | 2,300 | +100 | 0.03% | 83,720 |
| 2017-10-03 | 2017-09-28 | 41.600 | 2,200 | -700 | 0.03% | 91,520 |
| 2017-09-26 | 2017-09-22 | 44.000 | 2,900 | -400 | 0.04% | 127,600 |
| 2017-09-25 | 2017-09-21 | 49.600 | 3,300 | +400 | 0.04% | 163,680 |
| 2017-09-22 | 2017-09-20 | 56.000 | 2,900 | +400 | 0.04% | 162,400 |
| 2017-09-21 | 2017-09-19 | 61.600 | 2,500 | +100 | 0.03% | 154,000 |
| 2017-09-12 | 2017-09-08 | 60.000 | 2,400 | +100 | 0.03% | 144,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 2,300 | -400 | 0.03% | 139,840 |
| 2017-09-08 | 2017-09-06 | 64.800 | 2,700 | +500 | 0.03% | 174,960 |
| 2017-09-07 | 2017-09-05 | 68.000 | 2,200 | +600 | 0.03% | 149,600 |
| 2017-08-31 | 2017-08-29 | 81.600 | 1,600 | -1,000 | 0.02% | 130,560 |
| 2017-08-29 | 2017-08-25 | 77.600 | 2,600 | -500 | 0.03% | 201,760 |
| 2017-08-28 | 2017-08-24 | 76.800 | 3,100 | -1,700 | 0.04% | 238,080 |
| 2017-08-25 | 2017-08-22 | 79.200 | 4,800 | +2,100 | 0.06% | 380,160 |
| 2017-08-24 | 2017-08-21 | 73.600 | 2,700 | +700 | 0.03% | 198,720 |
| 2017-08-18 | 2017-08-16 | 64.800 | 2,000 | -100 | 0.03% | 129,600 |
| 2017-08-17 | 2017-08-15 | 62.400 | 2,100 | -100 | 0.03% | 131,040 |
| 2017-08-14 | 2017-08-10 | 58.400 | 2,200 | -500 | 0.03% | 128,480 |
| 2017-08-10 | 2017-08-08 | 66.400 | 2,700 | -100 | 0.03% | 179,280 |
| 2017-08-08 | 2017-08-04 | 61.600 | 2,800 | -100 | 0.04% | 172,480 |
| 2017-08-07 | 2017-08-03 | 64.000 | 2,900 | +600 | 0.04% | 185,600 |
| 2017-08-04 | 2017-08-02 | 65.600 | 2,300 | +200 | 0.03% | 150,880 |
| 2017-08-03 | 2017-08-01 | 67.200 | 2,100 | -2,900 | 0.03% | 141,120 |
| 2017-08-02 | 2017-07-31 | 53.600 | 5,000 | +300 | 0.06% | 268,000 |
| 2017-07-31 | 2017-07-27 | 52.800 | 4,700 | +200 | 0.06% | 248,160 |
| 2017-07-27 | 2017-07-25 | 49.600 | 4,500 | -800 | 0.06% | 223,200 |
| 2017-07-26 | 2017-07-24 | 58.400 | 5,300 | -1,200 | 0.07% | 309,520 |
| 2017-07-25 | 2017-07-21 | 49.600 | 6,500 | -8,700 | 0.08% | 322,400 |
| 2017-07-24 | 2017-07-20 | 45.600 | 15,200 | +800 | 0.20% | 693,120 |
| 2017-07-21 | 2017-07-19 | 56.000 | 14,400 | 0.19% | 806,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy