History of CCASS shareholding
Participant: THEIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 1,608,247 | +0 | 9.84% | 55,259,367 |
| 2025-10-13 | 2025-10-09 | 35.380 | 1,608,247 | +0 | 9.84% | 56,899,779 |
| 2025-10-10 | 2025-10-08 | 35.720 | 1,608,247 | +5,200 | 9.84% | 57,446,583 |
| 2025-10-09 | 2025-10-06 | 35.780 | 1,603,047 | -5,200 | 9.80% | 57,357,022 |
| 2025-10-08 | 2025-10-03 | 35.000 | 1,608,247 | -7,600 | 9.84% | 56,288,645 |
| 2025-10-06 | 2025-10-02 | 35.120 | 1,615,847 | +1,600 | 9.88% | 56,748,547 |
| 2025-10-03 | 2025-09-30 | 35.940 | 1,614,247 | -32,718 | 9.87% | 58,016,037 |
| 2025-10-02 | 2025-09-29 | 30.320 | 1,646,965 | +4,492 | 10.07% | 49,935,979 |
| 2025-09-30 | 2025-09-26 | 30.300 | 1,642,473 | +800 | 10.04% | 49,766,932 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,641,673 | -4,400 | 10.04% | 50,465,028 |
| 2025-09-26 | 2025-09-24 | 31.200 | 1,646,073 | +4,800 | 10.07% | 51,357,478 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,641,273 | +13,600 | 10.04% | 50,748,161 |
| 2025-09-24 | 2025-09-22 | 32.420 | 1,627,673 | +6,000 | 9.95% | 52,769,159 |
| 2025-09-23 | 2025-09-19 | 32.120 | 1,621,673 | +800 | 9.92% | 52,088,137 |
| 2025-09-22 | 2025-09-18 | 31.400 | 1,620,873 | -12,400 | 9.91% | 50,895,412 |
| 2025-09-19 | 2025-09-17 | 30.240 | 1,633,273 | +800 | 9.99% | 49,390,176 |
| 2025-09-18 | 2025-09-16 | 32.900 | 1,632,473 | +16,400 | 9.98% | 53,708,362 |
| 2025-09-17 | 2025-09-15 | 34.000 | 1,616,073 | +10,800 | 9.88% | 54,946,482 |
| 2025-09-16 | 2025-09-12 | 34.500 | 1,605,273 | +4,800 | 9.82% | 55,381,918 |
| 2025-09-15 | 2025-09-11 | 34.380 | 1,600,473 | +6,400 | 9.79% | 55,024,262 |
| 2025-09-12 | 2025-09-10 | 34.880 | 1,594,073 | +11,600 | 9.75% | 55,601,266 |
| 2025-09-11 | 2025-09-09 | 35.300 | 1,582,473 | +1,200 | 9.68% | 55,861,297 |
| 2025-09-10 | 2025-09-08 | 35.420 | 1,581,273 | +2,000 | 9.67% | 56,008,690 |
| 2025-09-09 | 2025-09-05 | 35.960 | 1,579,273 | +3,200 | 9.66% | 56,790,657 |
| 2025-09-08 | 2025-09-04 | 35.500 | 1,576,073 | -1,200 | 9.64% | 55,950,592 |
| 2025-09-05 | 2025-09-03 | 35.400 | 1,577,273 | +4,726 | 9.65% | 55,835,464 |
| 2025-09-04 | 2025-09-02 | 35.320 | 1,572,547 | +9,600 | 9.62% | 55,542,360 |
| 2025-09-03 | 2025-09-01 | 35.880 | 1,562,947 | -3,600 | 9.56% | 56,078,538 |
| 2025-09-02 | 2025-08-29 | 36.120 | 1,566,547 | +12,000 | 9.58% | 56,583,678 |
| 2025-09-01 | 2025-08-28 | 35.820 | 1,554,547 | +12,800 | 9.51% | 55,683,874 |
| 2025-08-29 | 2025-08-27 | 36.280 | 1,541,747 | +10,800 | 9.43% | 55,934,581 |
| 2025-08-28 | 2025-08-26 | 36.220 | 1,530,947 | +8,000 | 9.36% | 55,450,900 |
| 2025-08-27 | 2025-08-25 | 35.960 | 1,522,947 | +23,200 | 9.31% | 54,765,174 |
| 2025-08-26 | 2025-08-22 | 36.400 | 1,499,747 | -33,080 | 9.17% | 54,590,791 |
| 2025-08-25 | 2025-08-21 | 33.700 | 1,532,827 | -48,950 | 9.37% | 51,656,270 |
| 2025-08-22 | 2025-08-20 | 31.800 | 1,581,777 | -28,715 | 9.67% | 50,300,509 |
| 2025-08-21 | 2025-08-19 | 31.620 | 1,610,492 | +3,600 | 9.85% | 50,923,757 |
| 2025-08-20 | 2025-08-18 | 31.180 | 1,606,892 | +36,000 | 9.83% | 50,102,893 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,570,892 | +30,400 | 9.61% | 48,886,159 |
| 2025-08-18 | 2025-08-14 | 31.180 | 1,540,492 | +49,200 | 9.42% | 48,032,541 |
| 2025-08-15 | 2025-08-13 | 31.480 | 1,491,292 | +21,600 | 9.12% | 46,945,872 |
| 2025-08-14 | 2025-08-12 | 32.080 | 1,469,692 | +9,600 | 8.99% | 47,147,719 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,460,092 | +14,630 | 8.93% | 46,898,155 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,445,462 | +23,500 | 8.84% | 47,671,337 |
| 2025-08-11 | 2025-08-07 | 31.900 | 1,421,962 | -14,600 | 8.70% | 45,360,588 |
| 2025-08-08 | 2025-08-06 | 30.800 | 1,436,562 | +15,600 | 8.79% | 44,246,110 |
| 2025-08-07 | 2025-08-05 | 30.400 | 1,420,962 | +37,550 | 8.69% | 43,197,245 |
| 2025-08-06 | 2025-08-04 | 32.940 | 1,383,412 | +21,463 | 8.46% | 45,569,591 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,361,949 | -28,800 | 8.33% | 47,940,605 |
| 2025-08-04 | 2025-07-31 | 33.450 | 1,390,749 | +13,273 | 8.51% | 46,520,554 |
| 2025-08-01 | 2025-07-30 | 32.900 | 1,377,476 | -70,800 | 8.42% | 45,318,960 |
| 2025-07-31 | 2025-07-29 | 29.200 | 1,448,276 | +52,367 | 8.86% | 42,289,659 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,395,909 | -15,900 | 8.54% | 48,019,270 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,411,809 | -46,800 | 8.63% | 40,307,147 |
| 2025-07-28 | 2025-07-24 | 25.900 | 1,458,609 | -74,600 | 8.92% | 37,777,973 |
| 2025-07-25 | 2025-07-23 | 23.600 | 1,533,209 | -2,400 | 9.38% | 36,183,732 |
| 2025-07-24 | 2025-07-22 | 22.950 | 1,535,609 | -9,800 | 9.39% | 35,242,227 |
| 2025-07-23 | 2025-07-21 | 22.300 | 1,545,409 | -21,600 | 9.45% | 34,462,621 |
| 2025-07-22 | 2025-07-18 | 21.150 | 1,567,009 | -3,600 | 9.58% | 33,142,240 |
| 2025-07-21 | 2025-07-17 | 20.800 | 1,570,609 | -2,400 | 9.61% | 32,668,667 |
| 2025-07-18 | 2025-07-16 | 20.700 | 1,573,009 | +8,400 | 9.62% | 32,561,286 |
| 2025-07-17 | 2025-07-15 | 20.350 | 1,564,609 | +3,600 | 9.57% | 31,839,793 |
| 2025-07-16 | 2025-07-14 | 20.000 | 1,561,009 | -6,000 | 9.55% | 31,220,180 |
| 2025-07-15 | 2025-07-11 | 19.480 | 1,567,009 | +9,600 | 9.58% | 30,525,335 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,557,409 | +7,200 | 9.52% | 30,026,846 |
| 2025-07-11 | 2025-07-09 | 19.480 | 1,550,209 | +4,800 | 9.48% | 30,198,071 |
| 2025-07-10 | 2025-07-08 | 19.500 | 1,545,409 | +4,800 | 9.45% | 30,135,476 |
| 2025-07-09 | 2025-07-07 | 19.000 | 1,540,609 | +2,400 | 9.42% | 29,271,571 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,538,209 | -4,800 | 9.41% | 30,241,189 |
| 2025-07-07 | 2025-07-03 | 19.480 | 1,543,009 | +9,600 | 9.44% | 30,057,815 |
| 2025-07-04 | 2025-07-02 | 20.050 | 1,533,409 | +19,200 | 9.38% | 30,744,850 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,514,209 | -62,400 | 9.26% | 28,618,550 |
| 2025-07-02 | 2025-06-27 | 17.300 | 1,576,609 | +15,600 | 9.64% | 27,275,336 |
| 2025-06-30 | 2025-06-26 | 18.200 | 1,561,009 | +9,600 | 9.55% | 28,410,364 |
| 2025-06-27 | 2025-06-25 | 19.500 | 1,551,409 | +2,400 | 9.49% | 30,252,476 |
| 2025-06-26 | 2025-06-24 | 19.820 | 1,549,009 | +4,800 | 9.47% | 30,701,358 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,544,209 | +2,400 | 9.44% | 30,853,296 |
| 2025-06-24 | 2025-06-20 | 21.000 | 1,541,809 | +1,200 | 9.43% | 32,377,989 |
| 2025-06-23 | 2025-06-19 | 21.500 | 1,540,609 | +1,200 | 9.42% | 33,123,094 |
| 2025-06-20 | 2025-06-18 | 19.980 | 1,539,409 | -27,600 | 9.41% | 30,757,392 |
| 2025-06-19 | 2025-06-17 | 18.760 | 1,567,009 | +15,600 | 9.58% | 29,397,089 |
| 2025-06-18 | 2025-06-16 | 19.760 | 1,551,409 | -38,400 | 9.49% | 30,655,842 |
| 2025-06-17 | 2025-06-13 | 17.540 | 1,589,809 | -9,600 | 9.72% | 27,885,250 |
| 2025-06-16 | 2025-06-12 | 15.200 | 1,599,409 | -6,000 | 9.78% | 24,311,017 |
| 2025-06-13 | 2025-06-11 | 14.420 | 1,605,409 | +2,400 | 9.82% | 23,149,998 |
| 2025-06-12 | 2025-06-10 | 13.840 | 1,603,009 | +4,800 | 9.80% | 22,185,645 |
| 2025-06-11 | 2025-06-09 | 14.220 | 1,598,209 | -4,800 | 9.77% | 22,726,532 |
| 2025-06-10 | 2025-06-06 | 14.000 | 1,603,009 | -9,600 | 9.80% | 22,442,126 |
| 2025-06-09 | 2025-06-05 | 13.640 | 1,612,609 | -9,600 | 9.86% | 21,995,987 |
| 2025-06-06 | 2025-06-04 | 13.600 | 1,622,209 | -2,400 | 9.92% | 22,062,042 |
| 2025-06-04 | 2025-06-02 | 13.480 | 1,624,609 | +1,200 | 9.94% | 21,899,729 |
| 2025-06-03 | 2025-05-30 | 13.560 | 1,623,409 | -3,600 | 9.93% | 22,013,426 |
| 2025-06-02 | 2025-05-29 | 13.460 | 1,627,009 | -2,400 | 9.95% | 21,899,541 |
| 2025-05-30 | 2025-05-28 | 13.440 | 1,629,409 | -1,200 | 9.96% | 21,899,257 |
| 2025-05-29 | 2025-05-27 | 13.040 | 1,630,609 | -21,600 | 9.97% | 21,263,141 |
| 2025-05-28 | 2025-05-26 | 13.500 | 1,652,209 | -1,200 | 10.10% | 22,304,822 |
| 2025-05-26 | 2025-05-22 | 14.080 | 1,653,409 | +1,200 | 10.11% | 23,279,999 |
| 2025-05-23 | 2025-05-21 | 14.400 | 1,652,209 | -1,200 | 10.10% | 23,791,810 |
| 2025-05-22 | 2025-05-20 | 14.020 | 1,653,409 | -14,400 | 10.11% | 23,180,794 |
| 2025-05-21 | 2025-05-19 | 13.020 | 1,667,809 | +8,400 | 10.20% | 21,714,873 |
| 2025-05-20 | 2025-05-16 | 12.200 | 1,659,409 | -12,000 | 10.15% | 20,244,790 |
| 2025-05-19 | 2025-05-15 | 12.200 | 1,671,409 | -2,400 | 10.22% | 20,391,190 |
| 2025-05-16 | 2025-05-14 | 12.020 | 1,673,809 | -6,000 | 10.24% | 20,119,184 |
| 2025-05-15 | 2025-05-13 | 12.500 | 1,679,809 | +2,400 | 10.27% | 20,997,612 |
| 2025-05-14 | 2025-05-12 | 13.480 | 1,677,409 | +2,400 | 10.26% | 22,611,473 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,675,009 | +2,400 | 10.24% | 23,182,125 |
| 2025-05-09 | 2025-05-07 | 13.380 | 1,672,609 | +1,200 | 10.23% | 22,379,508 |
| 2025-05-08 | 2025-05-06 | 13.000 | 1,671,409 | +4,800 | 10.22% | 21,728,317 |
| 2025-05-06 | 2025-04-30 | 15.000 | 1,666,609 | +2,400 | 10.19% | 24,999,135 |
| 2025-05-02 | 2025-04-29 | 13.000 | 1,664,209 | +2,400 | 10.18% | 21,634,717 |
| 2025-04-30 | 2025-04-28 | 13.500 | 1,661,809 | +6,000 | 10.16% | 22,434,422 |
| 2025-04-28 | 2025-04-24 | 15.580 | 1,655,809 | +3,600 | 10.13% | 25,797,504 |
| 2025-04-25 | 2025-04-23 | 15.800 | 1,652,209 | +1,200 | 10.10% | 26,104,902 |
| 2025-04-24 | 2025-04-22 | 15.680 | 1,651,009 | +4,800 | 10.10% | 25,887,821 |
| 2025-04-23 | 2025-04-17 | 15.760 | 1,646,209 | +4,800 | 10.07% | 25,944,254 |
| 2025-04-22 | 2025-04-16 | 15.620 | 1,641,409 | +7,200 | 10.04% | 25,638,809 |
| 2025-04-17 | 2025-04-15 | 16.500 | 1,634,209 | -6,000 | 9.99% | 26,964,448 |
| 2025-04-16 | 2025-04-14 | 16.520 | 1,640,209 | -1,200 | 10.03% | 27,096,253 |
| 2025-04-15 | 2025-04-11 | 16.000 | 1,641,409 | -6,000 | 10.04% | 26,262,544 |
| 2025-04-14 | 2025-04-10 | 17.280 | 1,647,409 | -1,200 | 10.07% | 28,467,228 |
| 2025-04-11 | 2025-04-09 | 16.980 | 1,648,609 | +1,200 | 10.08% | 27,993,381 |
| 2025-04-10 | 2025-04-08 | 16.680 | 1,647,409 | +3,600 | 10.07% | 27,478,782 |
| 2025-04-09 | 2025-04-07 | 16.500 | 1,643,809 | +6,000 | 10.05% | 27,122,848 |
| 2025-04-08 | 2025-04-03 | 17.180 | 1,637,809 | +15,600 | 10.02% | 28,137,559 |
| 2025-04-07 | 2025-04-02 | 17.760 | 1,622,209 | -1,200 | 9.92% | 28,810,432 |
| 2025-04-03 | 2025-04-01 | 17.440 | 1,623,409 | +9,600 | 9.93% | 28,312,253 |
| 2025-04-01 | 2025-03-28 | 18.980 | 1,613,809 | +4,800 | 9.87% | 30,630,095 |
| 2025-03-31 | 2025-03-27 | 19.860 | 1,609,009 | +1,200 | 9.84% | 31,954,919 |
| 2025-03-28 | 2025-03-26 | 19.960 | 1,607,809 | +16,800 | 9.83% | 32,091,868 |
| 2025-03-27 | 2025-03-25 | 19.980 | 1,591,009 | +2,400 | 9.73% | 31,788,360 |
| 2025-03-26 | 2025-03-24 | 19.220 | 1,588,609 | +15,100 | 9.72% | 30,533,065 |
| 2025-03-25 | 2025-03-21 | 18.000 | 1,573,509 | -1,200 | 9.62% | 28,323,162 |
| 2025-03-24 | 2025-03-20 | 16.800 | 1,574,709 | -6,000 | 9.63% | 26,455,111 |
| 2025-03-21 | 2025-03-19 | 16.400 | 1,580,709 | -1,200 | 9.67% | 25,923,628 |
| 2025-03-20 | 2025-03-18 | 17.180 | 1,581,909 | +2,400 | 9.67% | 27,177,197 |
| 2025-03-19 | 2025-03-17 | 17.200 | 1,579,509 | +4,800 | 9.66% | 27,167,555 |
| 2025-03-18 | 2025-03-14 | 17.500 | 1,574,709 | -4,800 | 9.63% | 27,557,408 |
| 2025-03-17 | 2025-03-13 | 18.160 | 1,579,509 | -1,200 | 9.66% | 28,683,883 |
| 2025-03-14 | 2025-03-12 | 18.260 | 1,580,709 | -3,600 | 9.67% | 28,863,746 |
| 2025-03-13 | 2025-03-11 | 18.480 | 1,584,309 | -2,400 | 9.69% | 29,278,030 |
| 2025-03-12 | 2025-03-10 | 18.860 | 1,586,709 | +3,600 | 9.70% | 29,925,332 |
| 2025-03-11 | 2025-03-07 | 18.840 | 1,583,109 | -3,600 | 9.68% | 29,825,774 |
| 2025-03-10 | 2025-03-06 | 18.760 | 1,586,709 | -1,200 | 9.70% | 29,766,661 |
| 2025-03-07 | 2025-03-05 | 18.980 | 1,587,909 | +2,400 | 9.71% | 30,138,513 |
| 2025-03-06 | 2025-03-04 | 18.860 | 1,585,509 | +7,200 | 9.70% | 29,902,700 |
| 2025-03-05 | 2025-03-03 | 18.980 | 1,578,309 | +2,400 | 9.65% | 29,956,305 |
| 2025-03-04 | 2025-02-28 | 19.260 | 1,575,909 | -2,400 | 9.64% | 30,352,007 |
| 2025-03-03 | 2025-02-27 | 19.320 | 1,578,309 | +1,200 | 9.65% | 30,492,930 |
| 2025-02-28 | 2025-02-26 | 19.500 | 1,577,109 | -7,200 | 9.64% | 30,753,626 |
| 2025-02-27 | 2025-02-25 | 19.840 | 1,584,309 | +3,600 | 9.69% | 31,432,691 |
| 2025-02-26 | 2025-02-24 | 19.980 | 1,580,709 | -2,400 | 9.67% | 31,582,566 |
| 2025-02-25 | 2025-02-21 | 19.180 | 1,583,109 | +1,200 | 9.68% | 30,364,031 |
| 2025-02-24 | 2025-02-20 | 18.800 | 1,581,909 | +9,600 | 9.67% | 29,739,889 |
| 2025-02-21 | 2025-02-19 | 18.260 | 1,572,309 | -1,200 | 9.62% | 28,710,362 |
| 2025-02-20 | 2025-02-18 | 18.280 | 1,573,509 | +1,200 | 9.62% | 28,763,745 |
| 2025-02-19 | 2025-02-17 | 18.800 | 1,572,309 | +3,600 | 9.62% | 29,559,409 |
| 2025-02-18 | 2025-02-14 | 19.980 | 1,568,709 | +9,600 | 9.59% | 31,342,806 |
| 2025-02-17 | 2025-02-13 | 18.600 | 1,559,109 | +18,000 | 9.53% | 28,999,427 |
| 2025-02-14 | 2025-02-12 | 20.450 | 1,541,109 | +8,400 | 9.42% | 31,515,679 |
| 2025-02-13 | 2025-02-11 | 20.500 | 1,532,709 | -1,200 | 9.37% | 31,420,534 |
| 2025-02-11 | 2025-02-07 | 21.400 | 1,533,909 | +8,400 | 9.38% | 32,825,653 |
| 2025-02-10 | 2025-02-06 | 19.660 | 1,525,509 | +1,200 | 9.33% | 29,991,507 |
| 2025-02-07 | 2025-02-05 | 20.550 | 1,524,309 | -2,400 | 9.32% | 31,324,550 |
| 2025-02-06 | 2025-02-04 | 21.450 | 1,526,709 | -1,200 | 9.34% | 32,747,908 |
| 2025-02-05 | 2025-02-03 | 21.900 | 1,527,909 | -3,600 | 9.34% | 33,461,207 |
| 2025-02-04 | 2025-01-28 | 21.900 | 1,531,509 | +12,000 | 9.37% | 33,540,047 |
| 2025-02-03 | 2025-01-24 | 19.600 | 1,519,509 | -10,800 | 9.29% | 29,782,376 |
| 2025-01-27 | 2025-01-23 | 16.780 | 1,530,309 | +4,800 | 9.36% | 25,678,585 |
| 2025-01-24 | 2025-01-22 | 15.620 | 1,525,509 | +9,600 | 9.33% | 23,828,451 |
| 2025-01-23 | 2025-01-21 | 16.360 | 1,515,909 | -14,400 | 9.27% | 24,800,271 |
| 2025-01-22 | 2025-01-20 | 15.620 | 1,530,309 | +28,800 | 9.36% | 23,903,427 |
| 2025-01-21 | 2025-01-17 | 17.200 | 1,501,509 | +7,200 | 9.18% | 25,825,955 |
| 2025-01-20 | 2025-01-16 | 21.000 | 1,494,309 | +1,200 | 9.14% | 31,380,489 |
| 2025-01-17 | 2025-01-15 | 21.000 | 1,493,109 | +8,400 | 9.13% | 31,355,289 |
| 2025-01-16 | 2025-01-14 | 21.000 | 1,484,709 | +25,700 | 9.08% | 31,178,889 |
| 2025-01-15 | 2025-01-13 | 21.500 | 1,459,009 | +20,680 | 8.92% | 31,368,694 |
| 2025-01-14 | 2025-01-10 | 21.050 | 1,438,329 | +33,600 | 8.80% | 30,276,825 |
| 2025-01-13 | 2025-01-09 | 21.000 | 1,404,729 | +34,800 | 8.59% | 29,499,309 |
| 2025-01-10 | 2025-01-08 | 22.300 | 1,369,929 | +26,500 | 8.38% | 30,549,417 |
| 2025-01-09 | 2025-01-07 | 24.800 | 1,343,429 | +48,400 | 8.22% | 33,317,039 |
| 2025-01-08 | 2025-01-06 | 26.700 | 1,295,029 | +20,150 | 7.92% | 34,577,274 |
| 2025-01-07 | 2025-01-03 | 22.950 | 1,274,879 | +41,373 | 7.80% | 29,258,473 |
| 2025-01-06 | 2025-01-02 | 19.680 | 1,233,506 | +3,600 | 7.54% | 24,275,398 |
| 2025-01-03 | 2024-12-31 | 17.300 | 1,229,906 | +46,800 | 7.52% | 21,277,374 |
| 2025-01-02 | 2024-12-27 | 16.600 | 1,183,106 | +36,000 | 7.24% | 19,639,560 |
| 2024-12-30 | 2024-12-24 | 16.760 | 1,147,106 | +66,000 | 7.02% | 19,225,497 |
| 2024-12-27 | 2024-12-20 | 16.440 | 1,081,106 | +64,800 | 6.61% | 17,773,383 |
| 2024-12-23 | 2024-12-19 | 16.420 | 1,016,306 | +66,000 | 6.22% | 16,687,745 |
| 2024-12-20 | 2024-12-18 | 15.700 | 950,306 | +61,200 | 5.81% | 14,919,804 |
| 2024-12-19 | 2024-12-17 | 14.700 | 889,106 | +28,700 | 5.44% | 13,069,858 |
| 2024-12-18 | 2024-12-16 | 13.060 | 860,406 | +44,400 | 5.26% | 11,236,902 |
| 2024-12-17 | 2024-12-13 | 10.100 | 816,006 | +6,000 | 4.99% | 8,241,661 |
| 2024-12-16 | 2024-12-12 | 9.500 | 810,006 | +16,800 | 4.95% | 7,695,057 |
| 2024-12-13 | 2024-12-11 | 9.500 | 793,206 | +10,800 | 4.85% | 7,535,457 |
| 2024-12-12 | 2024-12-10 | 9.500 | 782,406 | +19,200 | 4.78% | 7,432,857 |
| 2024-12-11 | 2024-12-09 | 9.500 | 763,206 | +64,800 | 4.67% | 7,250,457 |
| 2024-12-10 | 2024-12-06 | 9.250 | 698,406 | +2,400 | 4.27% | 6,460,256 |
| 2024-12-09 | 2024-12-05 | 9.100 | 696,006 | +32,400 | 4.26% | 6,333,655 |
| 2024-12-06 | 2024-12-04 | 9.100 | 663,606 | +60,000 | 4.06% | 6,038,815 |
| 2024-12-05 | 2024-12-03 | 8.690 | 603,606 | +31,206 | 3.69% | 5,245,336 |
| 2024-12-04 | 2024-12-02 | 9.340 | 572,400 | +24,000 | 3.50% | 5,346,216 |
| 2024-12-03 | 2024-11-29 | 9.000 | 548,400 | +15,600 | 3.35% | 4,935,600 |
| 2024-12-02 | 2024-11-28 | 7.500 | 532,800 | +45,600 | 3.26% | 3,996,000 |
| 2024-11-29 | 2024-11-27 | 6.100 | 487,200 | +1,200 | 2.98% | 2,971,920 |
| 2024-11-28 | 2024-11-26 | 6.000 | 486,000 | +18,000 | 2.97% | 2,916,000 |
| 2024-11-27 | 2024-11-25 | 5.700 | 468,000 | +10,800 | 2.86% | 2,667,600 |
| 2024-11-26 | 2024-11-22 | 5.570 | 457,200 | +57,600 | 2.80% | 2,546,604 |
| 2024-11-25 | 2024-11-21 | 5.300 | 399,600 | +114,000 | 2.44% | 2,117,880 |
| 2024-11-22 | 2024-11-20 | 5.310 | 285,600 | +76,800 | 1.75% | 1,516,536 |
| 2024-11-21 | 2024-11-19 | 5.300 | 208,800 | +14,400 | 1.28% | 1,106,640 |
| 2024-11-20 | 2024-11-18 | 5.280 | 194,400 | +79,200 | 1.19% | 1,026,432 |
| 2024-11-18 | 2024-11-14 | 5.240 | 115,200 | +56,400 | 0.70% | 603,648 |
| 2024-11-15 | 2024-11-13 | 5.000 | 58,800 | +1,200 | 0.36% | 294,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 57,600 | +38,400 | 0.35% | 289,728 |
| 2024-11-13 | 2024-11-11 | 5.100 | 19,200 | +19,200 | 0.12% | 97,920 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy