History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 35.380 0 +0
2025-10-10 2025-10-08 35.720 0 +0
2025-10-09 2025-10-06 35.780 0 +0
2025-10-08 2025-10-03 35.000 0 +0
2025-10-06 2025-10-02 35.120 0 +0
2025-10-03 2025-09-30 35.940 0 +0
2025-10-02 2025-09-29 30.320 0 +0
2025-09-30 2025-09-26 30.300 0 +0
2025-09-29 2025-09-25 30.740 0 +0
2025-09-26 2025-09-24 31.200 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 32.420 0 +0
2025-09-23 2025-09-19 32.120 0 +0
2025-09-22 2025-09-18 31.400 0 +0
2025-09-19 2025-09-17 30.240 0 +0
2025-09-18 2025-09-16 32.900 0 +0
2025-09-17 2025-09-15 34.000 0 +0
2025-09-16 2025-09-12 34.500 0 +0
2025-09-15 2025-09-11 34.380 0 +0
2025-09-12 2025-09-10 34.880 0 +0
2025-09-11 2025-09-09 35.300 0 +0
2025-09-10 2025-09-08 35.420 0 +0
2025-09-09 2025-09-05 35.960 0 +0
2025-09-08 2025-09-04 35.500 0 +0
2025-09-05 2025-09-03 35.400 0 +0
2025-09-04 2025-09-02 35.320 0 +0
2025-09-03 2025-09-01 35.880 0 +0
2025-09-02 2025-08-29 36.120 0 +0
2025-09-01 2025-08-28 35.820 0 +0
2025-08-29 2025-08-27 36.280 0 +0
2025-08-28 2025-08-26 36.220 0 +0
2025-08-27 2025-08-25 35.960 0 +0
2025-08-26 2025-08-22 36.400 0 +0
2025-08-25 2025-08-21 33.700 0 +0
2025-08-22 2025-08-20 31.800 0 +0
2025-08-21 2025-08-19 31.620 0 +0
2025-08-20 2025-08-18 31.180 0 +0
2025-08-19 2025-08-15 31.120 0 +0
2025-08-18 2025-08-14 31.180 0 +0
2025-08-15 2025-08-13 31.480 0 +0
2025-08-14 2025-08-12 32.080 0 +0
2025-08-13 2025-08-11 32.120 0 +0
2025-08-12 2025-08-08 32.980 0 +0
2025-08-11 2025-08-07 31.900 0 +0
2025-08-08 2025-08-06 30.800 0 +0
2025-08-07 2025-08-05 30.400 0 +0
2025-08-06 2025-08-04 32.940 0 +0
2025-08-05 2025-08-01 35.200 0 +0
2025-08-04 2025-07-31 33.450 0 +0
2025-08-01 2025-07-30 32.900 0 +0
2025-07-31 2025-07-29 29.200 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 28.550 0 +0
2025-07-28 2025-07-24 25.900 0 +0
2025-07-25 2025-07-23 23.600 0 +0
2025-07-24 2025-07-22 22.950 0 +0
2025-07-23 2025-07-21 22.300 0 +0
2025-07-22 2025-07-18 21.150 0 +0
2025-07-21 2025-07-17 20.800 0 +0
2025-07-18 2025-07-16 20.700 0 +0
2025-07-17 2025-07-15 20.350 0 +0
2025-07-16 2025-07-14 20.000 0 +0
2025-07-15 2025-07-11 19.480 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.480 0 +0
2025-07-10 2025-07-08 19.500 0 +0
2025-07-09 2025-07-07 19.000 0 +0
2025-07-08 2025-07-04 19.660 0 +0
2025-07-07 2025-07-03 19.480 0 +0
2025-07-04 2025-07-02 20.050 0 +0
2025-07-03 2025-06-30 18.900 0 +0
2025-07-02 2025-06-27 17.300 0 +0
2025-06-30 2025-06-26 18.200 0 +0
2025-06-27 2025-06-25 19.500 0 +0
2025-06-26 2025-06-24 19.820 0 +0
2025-06-25 2025-06-23 19.980 0 +0
2025-06-24 2025-06-20 21.000 0 +0
2025-06-23 2025-06-19 21.500 0 +0
2025-06-20 2025-06-18 19.980 0 +0
2025-06-19 2025-06-17 18.760 0 +0
2025-06-18 2025-06-16 19.760 0 +0
2025-06-17 2025-06-13 17.540 0 +0
2025-06-16 2025-06-12 15.200 0 +0
2025-06-13 2025-06-11 14.420 0 +0
2025-06-12 2025-06-10 13.840 0 +0
2025-06-11 2025-06-09 14.220 0 +0
2025-06-10 2025-06-06 14.000 0 +0
2025-06-09 2025-06-05 13.640 0 +0
2025-06-06 2025-06-04 13.600 0 +0
2025-06-05 2025-06-03 13.900 0 +0
2025-06-04 2025-06-02 13.480 0 +0
2025-06-03 2025-05-30 13.560 0 +0
2025-06-02 2025-05-29 13.460 0 +0
2025-05-30 2025-05-28 13.440 0 +0
2025-05-29 2025-05-27 13.040 0 +0
2025-05-28 2025-05-26 13.500 0 +0
2025-05-27 2025-05-23 13.980 0 +0
2025-05-26 2025-05-22 14.080 0 +0
2025-05-23 2025-05-21 14.400 0 +0
2025-05-22 2025-05-20 14.020 0 +0
2025-05-21 2025-05-19 13.020 0 +0
2025-05-20 2025-05-16 12.200 0 +0
2025-05-19 2025-05-15 12.200 0 +0
2025-05-16 2025-05-14 12.020 0 +0
2025-05-15 2025-05-13 12.500 0 +0
2025-05-14 2025-05-12 13.480 0 +0
2025-05-13 2025-05-09 13.760 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.380 0 +0
2025-05-08 2025-05-06 13.000 0 +0
2025-05-07 2025-05-02 15.000 0 +0
2025-05-06 2025-04-30 15.000 0 +0
2025-05-02 2025-04-29 13.000 0 +0
2025-04-30 2025-04-28 13.500 0 +0
2025-04-29 2025-04-25 15.560 0 +0
2025-04-28 2025-04-24 15.580 0 +0
2025-04-25 2025-04-23 15.800 0 +0
2025-04-24 2025-04-22 15.680 0 +0
2025-04-23 2025-04-17 15.760 0 +0
2025-04-22 2025-04-16 15.620 0 +0
2025-04-17 2025-04-15 16.500 0 +0
2025-04-16 2025-04-14 16.520 0 +0
2025-04-15 2025-04-11 16.000 0 +0
2025-04-14 2025-04-10 17.280 0 +0
2025-04-11 2025-04-09 16.980 0 +0
2025-04-10 2025-04-08 16.680 0 +0
2025-04-09 2025-04-07 16.500 0 +0
2025-04-08 2025-04-03 17.180 0 +0
2025-04-07 2025-04-02 17.760 0 +0
2025-04-03 2025-04-01 17.440 0 +0
2025-04-02 2025-03-31 18.580 0 +0
2025-04-01 2025-03-28 18.980 0 +0
2025-03-31 2025-03-27 19.860 0 +0
2025-03-28 2025-03-26 19.960 0 +0
2025-03-27 2025-03-25 19.980 0 +0
2025-03-26 2025-03-24 19.220 0 +0
2025-03-25 2025-03-21 18.000 0 +0
2025-03-24 2025-03-20 16.800 0 +0
2025-03-21 2025-03-19 16.400 0 +0
2025-03-20 2025-03-18 17.180 0 +0
2025-03-19 2025-03-17 17.200 0 +0
2025-03-18 2025-03-14 17.500 0 +0
2025-03-17 2025-03-13 18.160 0 +0
2025-03-14 2025-03-12 18.260 0 +0
2025-03-13 2025-03-11 18.480 0 +0
2025-03-12 2025-03-10 18.860 0 +0
2025-03-11 2025-03-07 18.840 0 +0
2025-03-10 2025-03-06 18.760 0 +0
2025-03-07 2025-03-05 18.980 0 +0
2025-03-06 2025-03-04 18.860 0 +0
2025-03-05 2025-03-03 18.980 0 +0
2025-03-04 2025-02-28 19.260 0 +0
2025-03-03 2025-02-27 19.320 0 +0
2025-02-28 2025-02-26 19.500 0 +0
2025-02-27 2025-02-25 19.840 0 +0
2025-02-26 2025-02-24 19.980 0 +0
2025-02-25 2025-02-21 19.180 0 +0
2025-02-24 2025-02-20 18.800 0 +0
2025-02-21 2025-02-19 18.260 0 +0
2025-02-20 2025-02-18 18.280 0 +0
2025-02-19 2025-02-17 18.800 0 +0
2025-02-18 2025-02-14 19.980 0 +0
2025-02-17 2025-02-13 18.600 0 +0
2025-02-14 2025-02-12 20.450 0 +0
2025-02-13 2025-02-11 20.500 0 +0
2025-02-12 2025-02-10 20.800 0 +0
2025-02-11 2025-02-07 21.400 0 +0
2025-02-10 2025-02-06 19.660 0 +0
2025-02-07 2025-02-05 20.550 0 +0
2025-02-06 2025-02-04 21.450 0 +0
2025-02-05 2025-02-03 21.900 0 +0
2025-02-04 2025-01-28 21.900 0 +0
2025-02-03 2025-01-24 19.600 0 +0
2025-01-27 2025-01-23 16.780 0 +0
2025-01-24 2025-01-22 15.620 0 +0
2025-01-23 2025-01-21 16.360 0 +0
2025-01-22 2025-01-20 15.620 0 +0
2025-01-21 2025-01-17 17.200 0 +0
2025-01-20 2025-01-16 21.000 0 +0
2025-01-17 2025-01-15 21.000 0 +0
2025-01-16 2025-01-14 21.000 0 +0
2025-01-15 2025-01-13 21.500 0 +0
2025-01-14 2025-01-10 21.050 0 +0
2025-01-13 2025-01-09 21.000 0 +0
2025-01-10 2025-01-08 22.300 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 26.700 0 +0
2025-01-07 2025-01-03 22.950 0 +0
2025-01-06 2025-01-02 19.680 0 +0
2025-01-03 2024-12-31 17.300 0 +0
2025-01-02 2024-12-27 16.600 0 +0
2024-12-30 2024-12-24 16.760 0 +0
2024-12-27 2024-12-20 16.440 0 +0
2024-12-23 2024-12-19 16.420 0 +0
2024-12-20 2024-12-18 15.700 0 +0
2024-12-19 2024-12-17 14.700 0 +0
2024-12-18 2024-12-16 13.060 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 9.500 0 +0
2024-12-13 2024-12-11 9.500 0 +0
2024-12-12 2024-12-10 9.500 0 +0
2024-12-11 2024-12-09 9.500 0 +0
2024-12-10 2024-12-06 9.250 0 +0
2024-12-09 2024-12-05 9.100 0 +0
2024-12-06 2024-12-04 9.100 0 +0
2024-12-05 2024-12-03 8.690 0 +0
2024-12-04 2024-12-02 9.340 0 +0
2024-12-03 2024-11-29 9.000 0 +0
2024-12-02 2024-11-28 7.500 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.000 0 +0
2024-11-27 2024-11-25 5.700 0 +0
2024-11-26 2024-11-22 5.570 0 +0
2024-11-25 2024-11-21 5.300 0 +0
2024-11-22 2024-11-20 5.310 0 +0
2024-11-21 2024-11-19 5.300 0 +0
2024-11-20 2024-11-18 5.280 0 +0
2024-11-19 2024-11-15 5.190 0 +0
2024-11-18 2024-11-14 5.240 0 +0
2024-11-15 2024-11-13 5.000 0 +0
2024-11-14 2024-11-12 5.030 0 +0
2024-11-13 2024-11-11 5.100 0 +0
2024-11-12 2024-11-08 4.970 0 +0
2024-11-11 2024-11-07 4.570 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.970 0 +0
2024-11-06 2024-11-04 4.980 0 +0
2024-11-05 2024-11-01 4.180 0 +0
2024-11-04 2024-10-31 4.180 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 3.900 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 4.000 0 +0
2024-10-28 2024-10-24 4.000 0 +0
2024-10-25 2024-10-23 4.300 0 +0
2024-10-24 2024-10-22 4.460 0 +0
2024-10-23 2024-10-21 4.610 0 +0
2024-10-22 2024-10-18 4.320 0 +0
2024-10-21 2024-10-17 4.320 0 +0
2024-10-18 2024-10-16 4.360 0 +0
2024-10-17 2024-10-15 4.900 0 +0
2024-10-16 2024-10-14 3.900 0 +0
2024-10-15 2024-10-10 3.400 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.750 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 3.000 0 +0
2024-10-07 2024-10-03 3.000 0 +0
2024-10-04 2024-10-02 3.150 0 +0
2024-10-03 2024-09-30 3.500 0 +0
2024-10-02 2024-09-27 3.550 0 +0
2024-09-30 2024-09-26 3.570 0 +0
2024-09-27 2024-09-25 3.570 0 +0
2024-09-26 2024-09-24 3.730 0 +0
2024-09-25 2024-09-23 4.640 0 +0
2024-09-24 2024-09-20 4.650 0 +0
2024-09-23 2024-09-19 4.680 0 +0
2024-09-20 2024-09-17 4.680 0 +0
2024-09-19 2024-09-16 4.680 0 +0
2024-09-17 2024-09-13 4.680 0 +0
2024-09-16 2024-09-12 4.900 0 +0
2024-09-13 2024-09-11 4.900 0 +0
2024-09-12 2024-09-10 4.300 0 +0
2024-09-11 2024-09-09 3.500 0 +0
2024-09-10 2024-09-05 3.270 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.600 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.900 0 +0
2024-09-02 2024-08-29 4.900 0 +0
2024-08-30 2024-08-28 5.050 0 +0
2024-08-29 2024-08-27 5.140 0 +0
2024-08-28 2024-08-26 5.280 0 +0
2024-08-27 2024-08-23 5.290 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.480 0 +0
2024-08-21 2024-08-19 5.480 0 +0
2024-08-20 2024-08-16 5.480 0 +0
2024-08-19 2024-08-15 5.450 0 +0
2024-08-16 2024-08-14 5.480 0 +0
2024-08-15 2024-08-13 5.680 0 +0
2024-08-14 2024-08-12 5.800 0 +0
2024-08-13 2024-08-09 5.550 0 +0
2024-08-12 2024-08-08 5.350 0 +0
2024-08-09 2024-08-07 5.600 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.500 0 +0
2024-08-06 2024-08-02 5.500 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 4.900 0 +0
2024-07-31 2024-07-29 4.400 0 +0
2024-07-30 2024-07-26 4.200 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.500 0 +0
2024-07-23 2024-07-19 4.400 0 +0
2024-07-22 2024-07-18 4.450 0 +0
2024-07-19 2024-07-17 4.650 0 +0
2024-07-18 2024-07-16 4.600 0 +0
2024-07-17 2024-07-15 3.400 0 +0
2024-07-16 2024-07-12 3.350 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 2.900 0 +0
2024-07-11 2024-07-09 2.600 0 +0
2024-07-10 2024-07-08 2.410 0 +0
2024-07-09 2024-07-05 2.350 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 3.450 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.730 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.720 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.730 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.730 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.730 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.690 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.790 0 +0
2024-03-27 2024-03-25 0.790 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.790 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.790 0 +0
2024-03-18 2024-03-14 0.810 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.850 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.850 0 +0
2024-03-07 2024-03-05 0.850 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.060 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.910 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.870 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.870 0 +0
2023-09-11 2023-09-06 0.870 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.870 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.210 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.570 0 +0
2023-07-19 2023-07-14 1.570 0 +0
2023-07-18 2023-07-13 1.570 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.570 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.170 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 0.970 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 1.040 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.210 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.790 0 +0
2023-05-18 2023-05-16 1.790 0 +0
2023-05-17 2023-05-15 1.790 0 +0
2023-05-16 2023-05-12 1.790 0 +0
2023-05-15 2023-05-11 1.790 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.790 0 +0
2023-05-10 2023-05-08 1.790 0 +0
2023-05-09 2023-05-05 1.790 0 +0
2023-05-08 2023-05-04 1.790 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.790 0 +0
2023-05-03 2023-04-28 1.790 0 +0
2023-05-02 2023-04-27 1.790 0 -100
2023-04-17 2023-04-13 1.970 100 -22,200 0.00% 197
2023-03-17 2023-03-15 1.040 22,300 -500 0.18% 23,192
2023-03-01 2023-02-27 1.250 22,800 -600 0.18% 28,500
2023-02-28 2023-02-24 1.350 23,400 -1,500 0.19% 31,590
2023-02-27 2023-02-23 1.690 24,900 -700 0.20% 42,081
2023-02-13 2023-02-09 1.700 25,600 -1,200 0.21% 43,520
2021-11-23 2021-11-19 3.100 26,800 +600 0.26% 83,080
2021-10-20 2021-10-18 3.800 26,200 -600 0.25% 99,560
2021-07-29 2021-07-27 4.160 26,800 +100 0.27% 111,488
2021-07-09 2021-07-07 7.200 26,700 +600 0.27% 192,240
2021-04-12 2021-04-08 10.640 26,100 +200 0.27% 277,704
2021-03-10 2021-03-08 6.560 25,900 -2,500 0.30% 169,904
2020-07-24 2020-07-22 6.080 28,400 +2,500 0.33% 172,672
2020-07-20 2020-07-16 5.680 25,900 +100 0.30% 147,112
2020-06-15 2020-06-11 6.960 25,800 +200 0.30% 179,568
2020-05-04 2020-04-28 14.160 25,600 +500 0.33% 362,496
2020-04-29 2020-04-27 14.080 25,100 +300 0.32% 353,408
2020-04-24 2020-04-22 15.920 24,800 -700 0.32% 394,816
2020-04-23 2020-04-21 14.400 25,500 -1,600 0.33% 367,200
2020-04-21 2020-04-17 12.000 27,100 -13,400 0.35% 325,200
2020-04-20 2020-04-16 11.120 40,500 +13,400 0.52% 450,360
2020-04-15 2020-04-09 12.800 27,100 -900 0.35% 346,880
2020-03-18 2020-03-16 17.600 28,000 -900 0.36% 492,800
2020-02-17 2020-02-13 18.560 28,900 -100 0.37% 536,384
2019-11-07 2019-11-05 19.200 29,000 +300 0.37% 556,800
2019-10-16 2019-10-14 20.400 28,700 -300 0.37% 585,480
2019-10-09 2019-10-04 20.400 29,000 +400 0.37% 591,600
2019-10-03 2019-09-30 20.800 28,600 -100 0.37% 594,880
2019-09-26 2019-09-24 20.400 28,700 -2,100 0.37% 585,480
2019-09-24 2019-09-20 16.800 30,800 -900 0.40% 517,440
2019-09-13 2019-09-11 14.720 31,700 -100 0.41% 466,624
2019-09-06 2019-09-04 19.440 31,800 -200 0.41% 618,192
2019-09-05 2019-09-03 18.800 32,000 +300 0.41% 601,600
2019-09-04 2019-09-02 19.600 31,700 -100 0.41% 621,320
2019-09-03 2019-08-30 14.400 31,800 +300 0.41% 457,920
2019-08-21 2019-08-19 10.400 31,500 -2,200 0.41% 327,600
2019-08-16 2019-08-14 7.920 33,700 +200 0.43% 266,904
2019-08-08 2019-08-06 8.160 33,500 +600 0.43% 273,360
2019-07-24 2019-07-22 9.920 32,900 -300 0.42% 326,368
2019-07-23 2019-07-19 9.440 33,200 -500 0.43% 313,408
2019-07-12 2019-07-10 9.600 33,700 +600 0.43% 323,520
2019-07-11 2019-07-09 10.320 33,100 +500 0.43% 341,592
2019-07-10 2019-07-08 11.280 32,600 +500 0.42% 367,728
2019-07-08 2019-07-04 12.080 32,100 +2,000 0.41% 387,768
2019-07-05 2019-07-03 13.600 30,100 +700 0.39% 409,360
2019-07-04 2019-07-02 12.160 29,400 +3,600 0.38% 357,504
2019-07-03 2019-06-28 24.400 25,800 +700 0.33% 629,520
2019-06-28 2019-06-26 28.000 25,100 -1,000 0.32% 702,800
2019-06-27 2019-06-25 30.400 26,100 -2,300 0.34% 793,440
2019-06-24 2019-06-20 24.000 28,400 +1,500 0.37% 681,600
2019-05-24 2019-05-22 23.600 26,900 -1,300 0.35% 634,840
2019-05-23 2019-05-21 20.800 28,200 -1,400 0.36% 586,560
2019-05-21 2019-05-17 16.640 29,600 +400 0.38% 492,544
2019-05-14 2019-05-09 19.200 29,200 +500 0.38% 560,640
2019-05-08 2019-05-06 20.800 28,700 +100 0.37% 596,960
2019-04-30 2019-04-26 20.800 28,600 +500 0.37% 594,880
2019-04-29 2019-04-25 20.800 28,100 +1,300 0.36% 584,480
2019-03-25 2019-03-21 24.000 26,800 +100 0.35% 643,200
2019-03-18 2019-03-14 24.000 26,700 -500 0.34% 640,800
2019-03-12 2019-03-08 21.200 27,200 +500 0.35% 576,640
2019-03-04 2019-02-28 27.200 26,700 +700 0.34% 726,240
2019-03-01 2019-02-27 30.000 26,000 -1,500 0.34% 780,000
2019-02-28 2019-02-26 28.800 27,500 -1,200 0.35% 792,000
2019-02-26 2019-02-22 23.200 28,700 -1,300 0.37% 665,840
2019-01-31 2019-01-29 15.600 30,000 -400 0.39% 468,000
2018-12-19 2018-12-17 16.800 30,400 +400 0.39% 510,720
2018-12-14 2018-12-12 19.760 30,000 -300 0.39% 592,800
2018-11-28 2018-11-26 16.240 30,300 +300 0.39% 492,072
2018-11-21 2018-11-19 18.000 30,000 -300 0.39% 540,000
2018-11-05 2018-11-01 17.440 30,300 -300 0.39% 528,432
2018-11-02 2018-10-31 17.440 30,600 -1,000 0.39% 533,664
2018-11-01 2018-10-30 15.920 31,600 -500 0.41% 503,072
2018-10-31 2018-10-29 14.160 32,100 -400 0.41% 454,536
2018-10-10 2018-10-08 15.760 32,500 +100 0.42% 512,200
2018-09-17 2018-09-13 17.840 32,400 +200 0.42% 578,016
2018-09-12 2018-09-10 18.080 32,200 +300 0.42% 582,176
2018-09-11 2018-09-07 19.200 31,900 +300 0.41% 612,480
2018-09-05 2018-09-03 20.400 31,600 -300 0.41% 644,640
2018-08-23 2018-08-21 21.200 31,900 +300 0.41% 676,280
2018-08-08 2018-08-06 22.400 31,600 -200 0.41% 707,840
2018-07-27 2018-07-25 20.000 31,800 +300 0.41% 636,000
2018-07-12 2018-07-10 22.400 31,500 -1,200 0.41% 705,600
2018-07-06 2018-07-04 19.600 32,700 -400 0.42% 640,920
2018-07-03 2018-06-28 19.040 33,100 -200 0.43% 630,224
2018-06-29 2018-06-27 18.320 33,300 -200 0.43% 610,056
2018-06-25 2018-06-21 21.600 33,500 +1,300 0.43% 723,600
2018-06-21 2018-06-19 21.600 32,200 +300 0.42% 695,520
2018-06-19 2018-06-14 22.000 31,900 +900 0.41% 701,800
2018-06-14 2018-06-12 23.600 31,000 -2,000 0.40% 731,600
2018-06-13 2018-06-11 22.000 33,000 +900 0.43% 726,000
2018-06-12 2018-06-08 22.400 32,100 +1,200 0.41% 719,040
2018-06-11 2018-06-07 22.400 30,900 +800 0.40% 692,160
2018-06-07 2018-06-05 24.000 30,100 -1,800 0.39% 722,400
2018-06-06 2018-06-04 23.200 31,900 +600 0.41% 740,080
2018-06-05 2018-06-01 22.800 31,300 +1,200 0.40% 713,640
2018-06-01 2018-05-30 23.200 30,100 +500 0.39% 698,320
2018-05-29 2018-05-25 24.000 29,600 +400 0.38% 710,400
2018-05-25 2018-05-23 26.400 29,200 -800 0.38% 770,880
2018-05-24 2018-05-21 25.600 30,000 -2,600 0.39% 768,000
2018-05-18 2018-05-16 22.800 32,600 +500 0.42% 743,280
2018-05-16 2018-05-14 22.800 32,100 +500 0.41% 731,880
2018-05-04 2018-05-02 23.200 31,600 +600 0.41% 733,120
2018-04-30 2018-04-26 22.400 31,000 -700 0.40% 694,400
2018-04-27 2018-04-25 22.800 31,700 +3,300 0.41% 722,760
2018-04-26 2018-04-24 23.600 28,400 +1,500 0.37% 670,240
2018-04-25 2018-04-23 26.000 26,900 +900 0.35% 699,400
2018-04-24 2018-04-20 27.600 26,000 +500 0.34% 717,600
2018-04-20 2018-04-18 29.600 25,500 +1,000 0.33% 754,800
2018-04-19 2018-04-17 30.400 24,500 -200 0.32% 744,800
2018-04-18 2018-04-16 28.400 24,700 -200 0.32% 701,480
2018-04-12 2018-04-10 31.200 24,900 +700 0.32% 776,880
2018-04-09 2018-04-04 31.200 24,200 -400 0.31% 755,040
2018-04-06 2018-04-03 30.400 24,600 -2,000 0.32% 747,840
2018-04-04 2018-03-29 29.200 26,600 -100 0.34% 776,720
2018-03-29 2018-03-27 27.200 26,700 +1,200 0.34% 726,240
2018-03-28 2018-03-26 30.400 25,500 +100 0.33% 775,200
2018-03-26 2018-03-22 25.600 25,400 +600 0.33% 650,240
2018-03-23 2018-03-21 30.800 24,800 -500 0.32% 763,840
2018-03-22 2018-03-20 34.000 25,300 -1,300 0.33% 860,200
2018-03-21 2018-03-19 26.800 26,600 -3,900 0.34% 712,880
2018-03-20 2018-03-16 24.400 30,500 +800 0.39% 744,200
2018-03-19 2018-03-15 25.600 29,700 +500 0.38% 760,320
2018-03-16 2018-03-14 27.200 29,200 -7,500 0.38% 794,240
2018-03-15 2018-03-13 22.800 36,700 -1,300 0.47% 836,760
2018-03-14 2018-03-12 22.000 38,000 -2,200 0.49% 836,000
2018-03-05 2018-03-01 22.000 40,200 +40,200 0.52% 884,400
2017-07-21 2017-07-19 56.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top