History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 200 | +0 | 0.00% | 6,872 |
| 2025-10-13 | 2025-10-09 | 35.380 | 200 | +0 | 0.00% | 7,076 |
| 2025-10-10 | 2025-10-08 | 35.720 | 200 | +0 | 0.00% | 7,144 |
| 2025-10-09 | 2025-10-06 | 35.780 | 200 | +0 | 0.00% | 7,156 |
| 2025-10-08 | 2025-10-03 | 35.000 | 200 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 200 | +0 | 0.00% | 7,024 |
| 2025-10-03 | 2025-09-30 | 35.940 | 200 | +0 | 0.00% | 7,188 |
| 2025-10-02 | 2025-09-29 | 30.320 | 200 | +0 | 0.00% | 6,064 |
| 2025-09-30 | 2025-09-26 | 30.300 | 200 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 30.740 | 200 | +0 | 0.00% | 6,148 |
| 2025-09-26 | 2025-09-24 | 31.200 | 200 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 30.920 | 200 | +0 | 0.00% | 6,184 |
| 2025-09-24 | 2025-09-22 | 32.420 | 200 | +0 | 0.00% | 6,484 |
| 2025-09-23 | 2025-09-19 | 32.120 | 200 | +0 | 0.00% | 6,424 |
| 2025-09-22 | 2025-09-18 | 31.400 | 200 | +0 | 0.00% | 6,280 |
| 2025-09-19 | 2025-09-17 | 30.240 | 200 | +0 | 0.00% | 6,048 |
| 2025-09-18 | 2025-09-16 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2025-09-17 | 2025-09-15 | 34.000 | 200 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 34.380 | 200 | +0 | 0.00% | 6,876 |
| 2025-09-12 | 2025-09-10 | 34.880 | 200 | +0 | 0.00% | 6,976 |
| 2025-09-11 | 2025-09-09 | 35.300 | 200 | +0 | 0.00% | 7,060 |
| 2025-09-10 | 2025-09-08 | 35.420 | 200 | +0 | 0.00% | 7,084 |
| 2025-09-09 | 2025-09-05 | 35.960 | 200 | +0 | 0.00% | 7,192 |
| 2025-09-08 | 2025-09-04 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 35.320 | 200 | +0 | 0.00% | 7,064 |
| 2025-09-03 | 2025-09-01 | 35.880 | 200 | +0 | 0.00% | 7,176 |
| 2025-09-02 | 2025-08-29 | 36.120 | 200 | +0 | 0.00% | 7,224 |
| 2025-09-01 | 2025-08-28 | 35.820 | 200 | +0 | 0.00% | 7,164 |
| 2025-08-29 | 2025-08-27 | 36.280 | 200 | +0 | 0.00% | 7,256 |
| 2025-08-28 | 2025-08-26 | 36.220 | 200 | +0 | 0.00% | 7,244 |
| 2025-08-27 | 2025-08-25 | 35.960 | 200 | +0 | 0.00% | 7,192 |
| 2025-08-26 | 2025-08-22 | 36.400 | 200 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 33.700 | 200 | +0 | 0.00% | 6,740 |
| 2025-08-22 | 2025-08-20 | 31.800 | 200 | +0 | 0.00% | 6,360 |
| 2025-08-21 | 2025-08-19 | 31.620 | 200 | +0 | 0.00% | 6,324 |
| 2025-08-20 | 2025-08-18 | 31.180 | 200 | +0 | 0.00% | 6,236 |
| 2025-08-19 | 2025-08-15 | 31.120 | 200 | +0 | 0.00% | 6,224 |
| 2025-08-18 | 2025-08-14 | 31.180 | 200 | +0 | 0.00% | 6,236 |
| 2025-08-15 | 2025-08-13 | 31.480 | 200 | +0 | 0.00% | 6,296 |
| 2025-08-14 | 2025-08-12 | 32.080 | 200 | +0 | 0.00% | 6,416 |
| 2025-08-13 | 2025-08-11 | 32.120 | 200 | +0 | 0.00% | 6,424 |
| 2025-08-12 | 2025-08-08 | 32.980 | 200 | +0 | 0.00% | 6,596 |
| 2025-08-11 | 2025-08-07 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2025-08-08 | 2025-08-06 | 30.800 | 200 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 32.940 | 200 | +0 | 0.00% | 6,588 |
| 2025-08-05 | 2025-08-01 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 33.450 | 200 | +0 | 0.00% | 6,690 |
| 2025-08-01 | 2025-07-30 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2025-07-31 | 2025-07-29 | 29.200 | 200 | +0 | 0.00% | 5,840 |
| 2025-07-30 | 2025-07-28 | 34.400 | 200 | +0 | 0.00% | 6,880 |
| 2025-07-29 | 2025-07-25 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2025-07-28 | 2025-07-24 | 25.900 | 200 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 23.600 | 200 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 22.950 | 200 | +0 | 0.00% | 4,590 |
| 2025-07-23 | 2025-07-21 | 22.300 | 200 | +0 | 0.00% | 4,460 |
| 2025-07-22 | 2025-07-18 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2025-07-21 | 2025-07-17 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2025-07-16 | 2025-07-14 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 200 | +0 | 0.00% | 3,896 |
| 2025-07-14 | 2025-07-10 | 19.280 | 200 | +0 | 0.00% | 3,856 |
| 2025-07-11 | 2025-07-09 | 19.480 | 200 | +0 | 0.00% | 3,896 |
| 2025-07-10 | 2025-07-08 | 19.500 | 200 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 19.000 | 200 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 19.660 | 200 | +0 | 0.00% | 3,932 |
| 2025-07-07 | 2025-07-03 | 19.480 | 200 | +0 | 0.00% | 3,896 |
| 2025-07-04 | 2025-07-02 | 20.050 | 200 | +0 | 0.00% | 4,010 |
| 2025-07-03 | 2025-06-30 | 18.900 | 200 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 17.300 | 200 | +0 | 0.00% | 3,460 |
| 2025-06-30 | 2025-06-26 | 18.200 | 200 | +0 | 0.00% | 3,640 |
| 2025-06-27 | 2025-06-25 | 19.500 | 200 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 19.820 | 200 | +0 | 0.00% | 3,964 |
| 2025-06-25 | 2025-06-23 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2025-06-24 | 2025-06-20 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2025-06-19 | 2025-06-17 | 18.760 | 200 | +0 | 0.00% | 3,752 |
| 2025-06-18 | 2025-06-16 | 19.760 | 200 | +0 | 0.00% | 3,952 |
| 2025-06-17 | 2025-06-13 | 17.540 | 200 | +0 | 0.00% | 3,508 |
| 2025-06-16 | 2025-06-12 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2025-06-13 | 2025-06-11 | 14.420 | 200 | +0 | 0.00% | 2,884 |
| 2025-06-12 | 2025-06-10 | 13.840 | 200 | +0 | 0.00% | 2,768 |
| 2025-06-11 | 2025-06-09 | 14.220 | 200 | +0 | 0.00% | 2,844 |
| 2025-06-10 | 2025-06-06 | 14.000 | 200 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 13.640 | 200 | +0 | 0.00% | 2,728 |
| 2025-06-06 | 2025-06-04 | 13.600 | 200 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 13.900 | 200 | +0 | 0.00% | 2,780 |
| 2025-06-04 | 2025-06-02 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-06-03 | 2025-05-30 | 13.560 | 200 | +0 | 0.00% | 2,712 |
| 2025-06-02 | 2025-05-29 | 13.460 | 200 | +0 | 0.00% | 2,692 |
| 2025-05-30 | 2025-05-28 | 13.440 | 200 | +0 | 0.00% | 2,688 |
| 2025-05-29 | 2025-05-27 | 13.040 | 200 | +0 | 0.00% | 2,608 |
| 2025-05-28 | 2025-05-26 | 13.500 | 200 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 13.980 | 200 | +0 | 0.00% | 2,796 |
| 2025-05-26 | 2025-05-22 | 14.080 | 200 | +0 | 0.00% | 2,816 |
| 2025-05-23 | 2025-05-21 | 14.400 | 200 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 14.020 | 200 | +0 | 0.00% | 2,804 |
| 2025-05-21 | 2025-05-19 | 13.020 | 200 | +0 | 0.00% | 2,604 |
| 2025-05-20 | 2025-05-16 | 12.200 | 200 | +0 | 0.00% | 2,440 |
| 2025-05-19 | 2025-05-15 | 12.200 | 200 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 12.020 | 200 | +0 | 0.00% | 2,404 |
| 2025-05-15 | 2025-05-13 | 12.500 | 200 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-05-13 | 2025-05-09 | 13.760 | 200 | +0 | 0.00% | 2,752 |
| 2025-05-12 | 2025-05-08 | 13.840 | 200 | +0 | 0.00% | 2,768 |
| 2025-05-09 | 2025-05-07 | 13.380 | 200 | +0 | 0.00% | 2,676 |
| 2025-05-08 | 2025-05-06 | 13.000 | 200 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 13.000 | 200 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 13.500 | 200 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 15.560 | 200 | +0 | 0.00% | 3,112 |
| 2025-04-28 | 2025-04-24 | 15.580 | 200 | +0 | 0.00% | 3,116 |
| 2025-04-25 | 2025-04-23 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 15.680 | 200 | +0 | 0.00% | 3,136 |
| 2025-04-23 | 2025-04-17 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2025-04-22 | 2025-04-16 | 15.620 | 200 | +0 | 0.00% | 3,124 |
| 2025-04-17 | 2025-04-15 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2025-04-15 | 2025-04-11 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 17.280 | 200 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 16.980 | 200 | +0 | 0.00% | 3,396 |
| 2025-04-10 | 2025-04-08 | 16.680 | 200 | +0 | 0.00% | 3,336 |
| 2025-04-09 | 2025-04-07 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 17.180 | 200 | +0 | 0.00% | 3,436 |
| 2025-04-07 | 2025-04-02 | 17.760 | 200 | +0 | 0.00% | 3,552 |
| 2025-04-03 | 2025-04-01 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 18.580 | 200 | +0 | 0.00% | 3,716 |
| 2025-04-01 | 2025-03-28 | 18.980 | 200 | +0 | 0.00% | 3,796 |
| 2025-03-31 | 2025-03-27 | 19.860 | 200 | +0 | 0.00% | 3,972 |
| 2025-03-28 | 2025-03-26 | 19.960 | 200 | +0 | 0.00% | 3,992 |
| 2025-03-27 | 2025-03-25 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2025-03-26 | 2025-03-24 | 19.220 | 200 | +0 | 0.00% | 3,844 |
| 2025-03-25 | 2025-03-21 | 18.000 | 200 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 16.800 | 200 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 17.180 | 200 | +0 | 0.00% | 3,436 |
| 2025-03-19 | 2025-03-17 | 17.200 | 200 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 17.500 | 200 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 18.160 | 200 | +0 | 0.00% | 3,632 |
| 2025-03-14 | 2025-03-12 | 18.260 | 200 | +0 | 0.00% | 3,652 |
| 2025-03-13 | 2025-03-11 | 18.480 | 200 | +0 | 0.00% | 3,696 |
| 2025-03-12 | 2025-03-10 | 18.860 | 200 | +0 | 0.00% | 3,772 |
| 2025-03-11 | 2025-03-07 | 18.840 | 200 | +0 | 0.00% | 3,768 |
| 2025-03-10 | 2025-03-06 | 18.760 | 200 | +0 | 0.00% | 3,752 |
| 2025-03-07 | 2025-03-05 | 18.980 | 200 | +0 | 0.00% | 3,796 |
| 2025-03-06 | 2025-03-04 | 18.860 | 200 | +0 | 0.00% | 3,772 |
| 2025-03-05 | 2025-03-03 | 18.980 | 200 | +0 | 0.00% | 3,796 |
| 2025-03-04 | 2025-02-28 | 19.260 | 200 | +0 | 0.00% | 3,852 |
| 2025-03-03 | 2025-02-27 | 19.320 | 200 | +0 | 0.00% | 3,864 |
| 2025-02-28 | 2025-02-26 | 19.500 | 200 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 19.840 | 200 | +0 | 0.00% | 3,968 |
| 2025-02-26 | 2025-02-24 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2025-02-25 | 2025-02-21 | 19.180 | 200 | +0 | 0.00% | 3,836 |
| 2025-02-24 | 2025-02-20 | 18.800 | 200 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 18.260 | 200 | +0 | 0.00% | 3,652 |
| 2025-02-20 | 2025-02-18 | 18.280 | 200 | +0 | 0.00% | 3,656 |
| 2025-02-19 | 2025-02-17 | 18.800 | 200 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2025-02-17 | 2025-02-13 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2025-02-13 | 2025-02-11 | 20.500 | 200 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 21.400 | 200 | +0 | 0.00% | 4,280 |
| 2025-02-10 | 2025-02-06 | 19.660 | 200 | +0 | 0.00% | 3,932 |
| 2025-02-07 | 2025-02-05 | 20.550 | 200 | +0 | 0.00% | 4,110 |
| 2025-02-06 | 2025-02-04 | 21.450 | 200 | +0 | 0.00% | 4,290 |
| 2025-02-05 | 2025-02-03 | 21.900 | 200 | +0 | 0.00% | 4,380 |
| 2025-02-04 | 2025-01-28 | 21.900 | 200 | +0 | 0.00% | 4,380 |
| 2025-02-03 | 2025-01-24 | 19.600 | 200 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 16.780 | 200 | +0 | 0.00% | 3,356 |
| 2025-01-24 | 2025-01-22 | 15.620 | 200 | +0 | 0.00% | 3,124 |
| 2025-01-23 | 2025-01-21 | 16.360 | 200 | +0 | 0.00% | 3,272 |
| 2025-01-22 | 2025-01-20 | 15.620 | 200 | +0 | 0.00% | 3,124 |
| 2025-01-21 | 2025-01-17 | 17.200 | 200 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 21.050 | 200 | +0 | 0.00% | 4,210 |
| 2025-01-13 | 2025-01-09 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 22.300 | 200 | +0 | 0.00% | 4,460 |
| 2025-01-09 | 2025-01-07 | 24.800 | 200 | +0 | 0.00% | 4,960 |
| 2025-01-08 | 2025-01-06 | 26.700 | 200 | +0 | 0.00% | 5,340 |
| 2025-01-07 | 2025-01-03 | 22.950 | 200 | +0 | 0.00% | 4,590 |
| 2025-01-06 | 2025-01-02 | 19.680 | 200 | +0 | 0.00% | 3,936 |
| 2025-01-03 | 2024-12-31 | 17.300 | 200 | +0 | 0.00% | 3,460 |
| 2025-01-02 | 2024-12-27 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2024-12-30 | 2024-12-24 | 16.760 | 200 | +0 | 0.00% | 3,352 |
| 2024-12-27 | 2024-12-20 | 16.440 | 200 | +0 | 0.00% | 3,288 |
| 2024-12-23 | 2024-12-19 | 16.420 | 200 | +0 | 0.00% | 3,284 |
| 2024-12-20 | 2024-12-18 | 15.700 | 200 | +0 | 0.00% | 3,140 |
| 2024-12-19 | 2024-12-17 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2024-12-18 | 2024-12-16 | 13.060 | 200 | +0 | 0.00% | 2,612 |
| 2024-12-17 | 2024-12-13 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2024-12-16 | 2024-12-12 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 9.250 | 200 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2024-12-04 | 2024-12-02 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2024-12-03 | 2024-11-29 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2024-11-28 | 2024-11-26 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 5.570 | 200 | +0 | 0.00% | 1,114 |
| 2024-11-25 | 2024-11-21 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2024-11-21 | 2024-11-19 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 5.280 | 200 | +0 | 0.00% | 1,056 |
| 2024-11-19 | 2024-11-15 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2024-11-18 | 2024-11-14 | 5.240 | 200 | +0 | 0.00% | 1,048 |
| 2024-11-15 | 2024-11-13 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2024-11-13 | 2024-11-11 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2024-11-11 | 2024-11-07 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2024-11-08 | 2024-11-06 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2024-11-07 | 2024-11-05 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2024-11-06 | 2024-11-04 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2024-11-05 | 2024-11-01 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2024-11-04 | 2024-10-31 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2024-11-01 | 2024-10-30 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2024-10-29 | 2024-10-25 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2024-10-23 | 2024-10-21 | 4.610 | 200 | +0 | 0.00% | 922 |
| 2024-10-22 | 2024-10-18 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2024-10-18 | 2024-10-16 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2024-10-17 | 2024-10-15 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2024-10-10 | 2024-10-08 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2024-09-27 | 2024-09-25 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2024-09-25 | 2024-09-23 | 4.640 | 200 | +0 | 0.00% | 928 |
| 2024-09-24 | 2024-09-20 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2024-09-20 | 2024-09-17 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2024-09-17 | 2024-09-13 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2024-09-11 | 2024-09-09 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2024-09-03 | 2024-08-30 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2024-08-29 | 2024-08-27 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2024-08-28 | 2024-08-26 | 5.280 | 200 | +0 | 0.00% | 1,056 |
| 2024-08-27 | 2024-08-23 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2024-08-26 | 2024-08-22 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2024-08-22 | 2024-08-20 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2024-08-21 | 2024-08-19 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2024-08-20 | 2024-08-16 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2024-08-19 | 2024-08-15 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2024-08-15 | 2024-08-13 | 5.680 | 200 | +0 | 0.00% | 1,136 |
| 2024-08-14 | 2024-08-12 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 5.550 | 200 | +0 | 0.00% | 1,110 |
| 2024-08-12 | 2024-08-08 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2024-08-09 | 2024-08-07 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-14 | 2021-07-12 | 5.200 | 200 | +200 | 0.00% | 1,040 |
| 2021-07-06 | 2021-07-02 | 7.440 | 0 | -1,100 | ||
| 2021-06-22 | 2021-06-18 | 7.920 | 1,100 | +1,100 | 0.01% | 8,712 |
| 2021-05-28 | 2021-05-26 | 6.560 | 0 | -200 | ||
| 2021-05-27 | 2021-05-25 | 9.200 | 200 | +100 | 0.00% | 1,840 |
| 2021-05-17 | 2021-05-13 | 6.880 | 100 | +100 | 0.00% | 688 |
| 2021-04-14 | 2021-04-12 | 10.080 | 0 | -2,000 | ||
| 2021-04-12 | 2021-04-08 | 10.640 | 2,000 | +2,000 | 0.02% | 21,280 |
| 2021-04-08 | 2021-04-01 | 9.920 | 0 | -1,700 | ||
| 2021-04-07 | 2021-03-31 | 10.320 | 1,700 | +1,200 | 0.02% | 17,544 |
| 2021-04-01 | 2021-03-30 | 10.960 | 500 | +500 | 0.01% | 5,480 |
| 2018-08-09 | 2018-08-07 | 22.400 | 0 | -24,500 | ||
| 2018-08-03 | 2018-08-01 | 21.600 | 24,500 | +17,500 | 0.32% | 529,200 |
| 2018-08-01 | 2018-07-30 | 22.000 | 7,000 | -56,100 | 0.09% | 154,000 |
| 2018-07-26 | 2018-07-24 | 20.800 | 63,100 | +6,300 | 0.81% | 1,312,480 |
| 2018-07-16 | 2018-07-12 | 22.000 | 56,800 | +3,500 | 0.73% | 1,249,600 |
| 2018-07-13 | 2018-07-11 | 22.400 | 53,300 | +2,500 | 0.69% | 1,193,920 |
| 2018-06-20 | 2018-06-15 | 23.200 | 50,800 | +8,000 | 0.66% | 1,178,560 |
| 2018-06-14 | 2018-06-12 | 23.600 | 42,800 | -37,500 | 0.55% | 1,010,080 |
| 2018-06-11 | 2018-06-07 | 22.400 | 80,300 | -100 | 1.04% | 1,798,720 |
| 2018-06-08 | 2018-06-06 | 23.200 | 80,400 | -12,500 | 1.04% | 1,865,280 |
| 2018-05-29 | 2018-05-25 | 24.000 | 92,900 | +100 | 1.20% | 2,229,600 |
| 2018-05-25 | 2018-05-23 | 26.400 | 92,800 | -400 | 1.20% | 2,449,920 |
| 2018-05-24 | 2018-05-21 | 25.600 | 93,200 | +400 | 1.20% | 2,385,920 |
| 2018-04-20 | 2018-04-18 | 29.600 | 92,800 | +2,000 | 1.20% | 2,746,880 |
| 2018-04-19 | 2018-04-17 | 30.400 | 90,800 | +3,500 | 1.17% | 2,760,320 |
| 2018-04-18 | 2018-04-16 | 28.400 | 87,300 | -200 | 1.13% | 2,479,320 |
| 2018-04-17 | 2018-04-13 | 30.800 | 87,500 | +5,300 | 1.13% | 2,695,000 |
| 2018-04-16 | 2018-04-12 | 30.400 | 82,200 | +6,400 | 1.06% | 2,498,880 |
| 2018-04-13 | 2018-04-11 | 31.200 | 75,800 | -20,000 | 0.98% | 2,364,960 |
| 2018-04-12 | 2018-04-10 | 31.200 | 95,800 | -23,500 | 1.24% | 2,988,960 |
| 2018-04-11 | 2018-04-09 | 30.000 | 119,300 | +9,400 | 1.54% | 3,579,000 |
| 2018-03-29 | 2018-03-27 | 27.200 | 109,900 | -22,500 | 1.42% | 2,989,280 |
| 2018-03-28 | 2018-03-26 | 30.400 | 132,400 | -100 | 1.71% | 4,024,960 |
| 2018-03-27 | 2018-03-23 | 26.800 | 132,500 | -200 | 1.71% | 3,551,000 |
| 2018-03-26 | 2018-03-22 | 25.600 | 132,700 | +200 | 1.71% | 3,397,120 |
| 2018-03-23 | 2018-03-21 | 30.800 | 132,500 | +700 | 1.71% | 4,081,000 |
| 2018-03-22 | 2018-03-20 | 34.000 | 131,800 | -300 | 1.70% | 4,481,200 |
| 2018-03-20 | 2018-03-16 | 24.400 | 132,100 | +100 | 1.70% | 3,223,240 |
| 2018-03-19 | 2018-03-15 | 25.600 | 132,000 | +200 | 1.70% | 3,379,200 |
| 2018-03-16 | 2018-03-14 | 27.200 | 131,800 | -400 | 1.70% | 3,584,960 |
| 2018-03-15 | 2018-03-13 | 22.800 | 132,200 | -200 | 1.71% | 3,014,160 |
| 2018-03-14 | 2018-03-12 | 22.000 | 132,400 | +300 | 1.71% | 2,912,800 |
| 2018-03-09 | 2018-03-07 | 21.200 | 132,100 | +100 | 1.70% | 2,800,520 |
| 2018-03-05 | 2018-03-01 | 22.000 | 132,000 | +200 | 1.70% | 2,904,000 |
| 2018-02-28 | 2018-02-26 | 22.400 | 131,800 | -23,000 | 1.70% | 2,952,320 |
| 2018-02-27 | 2018-02-23 | 22.400 | 154,800 | +23,000 | 2.00% | 3,467,520 |
| 2018-02-08 | 2018-02-06 | 21.600 | 131,800 | +61,600 | 1.70% | 2,846,880 |
| 2018-02-07 | 2018-02-05 | 22.800 | 70,200 | +5,100 | 0.91% | 1,600,560 |
| 2018-02-06 | 2018-02-02 | 22.800 | 65,100 | -20,300 | 0.84% | 1,484,280 |
| 2018-02-05 | 2018-02-01 | 23.200 | 85,400 | -2,300 | 1.10% | 1,981,280 |
| 2018-01-29 | 2018-01-25 | 22.000 | 87,700 | -5,000 | 1.13% | 1,929,400 |
| 2018-01-25 | 2018-01-23 | 22.000 | 92,700 | -5,000 | 1.20% | 2,039,400 |
| 2018-01-24 | 2018-01-22 | 22.800 | 97,700 | +21,000 | 1.26% | 2,227,560 |
| 2018-01-16 | 2018-01-12 | 23.200 | 76,700 | -5,000 | 0.99% | 1,779,440 |
| 2018-01-11 | 2018-01-09 | 23.200 | 81,700 | +14,100 | 1.05% | 1,895,440 |
| 2018-01-10 | 2018-01-08 | 23.600 | 67,600 | -5,000 | 0.87% | 1,595,360 |
| 2018-01-05 | 2018-01-03 | 24.400 | 72,600 | -5,000 | 0.94% | 1,771,440 |
| 2018-01-02 | 2017-12-28 | 23.600 | 77,600 | +77,600 | 1.00% | 1,831,360 |
| 2017-12-27 | 2017-12-21 | 24.800 | 0 | -40,000 | ||
| 2017-12-21 | 2017-12-19 | 24.800 | 40,000 | +40,000 | 0.52% | 992,000 |
| 2017-11-13 | 2017-11-09 | 28.000 | 0 | -1,100 | ||
| 2017-09-27 | 2017-09-25 | 39.600 | 1,100 | +1,100 | 0.01% | 43,560 |
| 2017-08-07 | 2017-08-03 | 64.000 | 0 | -1,900 | ||
| 2017-08-04 | 2017-08-02 | 65.600 | 1,900 | -700 | 0.02% | 124,640 |
| 2017-08-03 | 2017-08-01 | 67.200 | 2,600 | +2,600 | 0.03% | 174,720 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy