History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 2,050 | +0 | 0.01% | 70,438 |
| 2025-10-13 | 2025-10-09 | 35.380 | 2,050 | +0 | 0.01% | 72,529 |
| 2025-10-10 | 2025-10-08 | 35.720 | 2,050 | +0 | 0.01% | 73,226 |
| 2025-10-09 | 2025-10-06 | 35.780 | 2,050 | +0 | 0.01% | 73,349 |
| 2025-10-08 | 2025-10-03 | 35.000 | 2,050 | +0 | 0.01% | 71,750 |
| 2025-10-06 | 2025-10-02 | 35.120 | 2,050 | +0 | 0.01% | 71,996 |
| 2025-10-03 | 2025-09-30 | 35.940 | 2,050 | +0 | 0.01% | 73,677 |
| 2025-10-02 | 2025-09-29 | 30.320 | 2,050 | +0 | 0.01% | 62,156 |
| 2025-09-30 | 2025-09-26 | 30.300 | 2,050 | +0 | 0.01% | 62,115 |
| 2025-09-29 | 2025-09-25 | 30.740 | 2,050 | +0 | 0.01% | 63,017 |
| 2025-09-26 | 2025-09-24 | 31.200 | 2,050 | +0 | 0.01% | 63,960 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,050 | +0 | 0.01% | 63,386 |
| 2025-09-24 | 2025-09-22 | 32.420 | 2,050 | +0 | 0.01% | 66,461 |
| 2025-09-23 | 2025-09-19 | 32.120 | 2,050 | +0 | 0.01% | 65,846 |
| 2025-09-22 | 2025-09-18 | 31.400 | 2,050 | +0 | 0.01% | 64,370 |
| 2025-09-19 | 2025-09-17 | 30.240 | 2,050 | +0 | 0.01% | 61,992 |
| 2025-09-18 | 2025-09-16 | 32.900 | 2,050 | +0 | 0.01% | 67,445 |
| 2025-09-17 | 2025-09-15 | 34.000 | 2,050 | +0 | 0.01% | 69,700 |
| 2025-09-16 | 2025-09-12 | 34.500 | 2,050 | +0 | 0.01% | 70,725 |
| 2025-09-15 | 2025-09-11 | 34.380 | 2,050 | +0 | 0.01% | 70,479 |
| 2025-09-12 | 2025-09-10 | 34.880 | 2,050 | +0 | 0.01% | 71,504 |
| 2025-09-11 | 2025-09-09 | 35.300 | 2,050 | +0 | 0.01% | 72,365 |
| 2025-09-10 | 2025-09-08 | 35.420 | 2,050 | +0 | 0.01% | 72,611 |
| 2025-09-09 | 2025-09-05 | 35.960 | 2,050 | +0 | 0.01% | 73,718 |
| 2025-09-08 | 2025-09-04 | 35.500 | 2,050 | +0 | 0.01% | 72,775 |
| 2025-09-05 | 2025-09-03 | 35.400 | 2,050 | +0 | 0.01% | 72,570 |
| 2025-09-04 | 2025-09-02 | 35.320 | 2,050 | +0 | 0.01% | 72,406 |
| 2025-09-03 | 2025-09-01 | 35.880 | 2,050 | +0 | 0.01% | 73,554 |
| 2025-09-02 | 2025-08-29 | 36.120 | 2,050 | +0 | 0.01% | 74,046 |
| 2025-09-01 | 2025-08-28 | 35.820 | 2,050 | +0 | 0.01% | 73,431 |
| 2025-08-29 | 2025-08-27 | 36.280 | 2,050 | +0 | 0.01% | 74,374 |
| 2025-08-28 | 2025-08-26 | 36.220 | 2,050 | +0 | 0.01% | 74,251 |
| 2025-08-27 | 2025-08-25 | 35.960 | 2,050 | +0 | 0.01% | 73,718 |
| 2025-08-26 | 2025-08-22 | 36.400 | 2,050 | +0 | 0.01% | 74,620 |
| 2025-08-25 | 2025-08-21 | 33.700 | 2,050 | +0 | 0.01% | 69,085 |
| 2025-08-22 | 2025-08-20 | 31.800 | 2,050 | +0 | 0.01% | 65,190 |
| 2025-08-21 | 2025-08-19 | 31.620 | 2,050 | +0 | 0.01% | 64,821 |
| 2025-08-20 | 2025-08-18 | 31.180 | 2,050 | +0 | 0.01% | 63,919 |
| 2025-08-19 | 2025-08-15 | 31.120 | 2,050 | +0 | 0.01% | 63,796 |
| 2025-08-18 | 2025-08-14 | 31.180 | 2,050 | +0 | 0.01% | 63,919 |
| 2025-08-15 | 2025-08-13 | 31.480 | 2,050 | +0 | 0.01% | 64,534 |
| 2025-08-14 | 2025-08-12 | 32.080 | 2,050 | +0 | 0.01% | 65,764 |
| 2025-08-13 | 2025-08-11 | 32.120 | 2,050 | +0 | 0.01% | 65,846 |
| 2025-08-12 | 2025-08-08 | 32.980 | 2,050 | +0 | 0.01% | 67,609 |
| 2025-08-11 | 2025-08-07 | 31.900 | 2,050 | +0 | 0.01% | 65,395 |
| 2025-08-08 | 2025-08-06 | 30.800 | 2,050 | +0 | 0.01% | 63,140 |
| 2025-08-07 | 2025-08-05 | 30.400 | 2,050 | +0 | 0.01% | 62,320 |
| 2025-08-06 | 2025-08-04 | 32.940 | 2,050 | +0 | 0.01% | 67,527 |
| 2025-08-05 | 2025-08-01 | 35.200 | 2,050 | +0 | 0.01% | 72,160 |
| 2025-08-04 | 2025-07-31 | 33.450 | 2,050 | +0 | 0.01% | 68,572 |
| 2025-08-01 | 2025-07-30 | 32.900 | 2,050 | +0 | 0.01% | 67,445 |
| 2025-07-31 | 2025-07-29 | 29.200 | 2,050 | +0 | 0.01% | 59,860 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,050 | +0 | 0.01% | 70,520 |
| 2025-07-29 | 2025-07-25 | 28.550 | 2,050 | +0 | 0.01% | 58,528 |
| 2025-07-28 | 2025-07-24 | 25.900 | 2,050 | +0 | 0.01% | 53,095 |
| 2025-07-25 | 2025-07-23 | 23.600 | 2,050 | +0 | 0.01% | 48,380 |
| 2025-07-24 | 2025-07-22 | 22.950 | 2,050 | +0 | 0.01% | 47,048 |
| 2025-07-23 | 2025-07-21 | 22.300 | 2,050 | +0 | 0.01% | 45,715 |
| 2025-07-22 | 2025-07-18 | 21.150 | 2,050 | +0 | 0.01% | 43,358 |
| 2025-07-21 | 2025-07-17 | 20.800 | 2,050 | +0 | 0.01% | 42,640 |
| 2025-07-18 | 2025-07-16 | 20.700 | 2,050 | +0 | 0.01% | 42,435 |
| 2025-07-17 | 2025-07-15 | 20.350 | 2,050 | +0 | 0.01% | 41,718 |
| 2025-07-16 | 2025-07-14 | 20.000 | 2,050 | +0 | 0.01% | 41,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 2,050 | +0 | 0.01% | 39,934 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,050 | +0 | 0.01% | 39,524 |
| 2025-07-11 | 2025-07-09 | 19.480 | 2,050 | +0 | 0.01% | 39,934 |
| 2025-07-10 | 2025-07-08 | 19.500 | 2,050 | +0 | 0.01% | 39,975 |
| 2025-07-09 | 2025-07-07 | 19.000 | 2,050 | +0 | 0.01% | 38,950 |
| 2025-07-08 | 2025-07-04 | 19.660 | 2,050 | +0 | 0.01% | 40,303 |
| 2025-07-07 | 2025-07-03 | 19.480 | 2,050 | +0 | 0.01% | 39,934 |
| 2025-07-04 | 2025-07-02 | 20.050 | 2,050 | +0 | 0.01% | 41,102 |
| 2025-07-03 | 2025-06-30 | 18.900 | 2,050 | +0 | 0.01% | 38,745 |
| 2025-07-02 | 2025-06-27 | 17.300 | 2,050 | +0 | 0.01% | 35,465 |
| 2025-06-30 | 2025-06-26 | 18.200 | 2,050 | +0 | 0.01% | 37,310 |
| 2025-06-27 | 2025-06-25 | 19.500 | 2,050 | +0 | 0.01% | 39,975 |
| 2025-06-26 | 2025-06-24 | 19.820 | 2,050 | +0 | 0.01% | 40,631 |
| 2025-06-25 | 2025-06-23 | 19.980 | 2,050 | +0 | 0.01% | 40,959 |
| 2025-06-24 | 2025-06-20 | 21.000 | 2,050 | +0 | 0.01% | 43,050 |
| 2025-06-23 | 2025-06-19 | 21.500 | 2,050 | +0 | 0.01% | 44,075 |
| 2025-06-20 | 2025-06-18 | 19.980 | 2,050 | +0 | 0.01% | 40,959 |
| 2025-06-19 | 2025-06-17 | 18.760 | 2,050 | +0 | 0.01% | 38,458 |
| 2025-06-18 | 2025-06-16 | 19.760 | 2,050 | +0 | 0.01% | 40,508 |
| 2025-06-17 | 2025-06-13 | 17.540 | 2,050 | +0 | 0.01% | 35,957 |
| 2025-06-16 | 2025-06-12 | 15.200 | 2,050 | +0 | 0.01% | 31,160 |
| 2025-06-13 | 2025-06-11 | 14.420 | 2,050 | +0 | 0.01% | 29,561 |
| 2025-06-12 | 2025-06-10 | 13.840 | 2,050 | +0 | 0.01% | 28,372 |
| 2025-06-11 | 2025-06-09 | 14.220 | 2,050 | +0 | 0.01% | 29,151 |
| 2025-06-10 | 2025-06-06 | 14.000 | 2,050 | +0 | 0.01% | 28,700 |
| 2025-06-09 | 2025-06-05 | 13.640 | 2,050 | +0 | 0.01% | 27,962 |
| 2025-06-06 | 2025-06-04 | 13.600 | 2,050 | +0 | 0.01% | 27,880 |
| 2025-06-05 | 2025-06-03 | 13.900 | 2,050 | +0 | 0.01% | 28,495 |
| 2025-06-04 | 2025-06-02 | 13.480 | 2,050 | +0 | 0.01% | 27,634 |
| 2025-06-03 | 2025-05-30 | 13.560 | 2,050 | +0 | 0.01% | 27,798 |
| 2025-06-02 | 2025-05-29 | 13.460 | 2,050 | +0 | 0.01% | 27,593 |
| 2025-05-30 | 2025-05-28 | 13.440 | 2,050 | +0 | 0.01% | 27,552 |
| 2025-05-29 | 2025-05-27 | 13.040 | 2,050 | +0 | 0.01% | 26,732 |
| 2025-05-28 | 2025-05-26 | 13.500 | 2,050 | +0 | 0.01% | 27,675 |
| 2025-05-27 | 2025-05-23 | 13.980 | 2,050 | +0 | 0.01% | 28,659 |
| 2025-05-26 | 2025-05-22 | 14.080 | 2,050 | +0 | 0.01% | 28,864 |
| 2025-05-23 | 2025-05-21 | 14.400 | 2,050 | +0 | 0.01% | 29,520 |
| 2025-05-22 | 2025-05-20 | 14.020 | 2,050 | +0 | 0.01% | 28,741 |
| 2025-05-21 | 2025-05-19 | 13.020 | 2,050 | +0 | 0.01% | 26,691 |
| 2025-05-20 | 2025-05-16 | 12.200 | 2,050 | +0 | 0.01% | 25,010 |
| 2025-05-19 | 2025-05-15 | 12.200 | 2,050 | +0 | 0.01% | 25,010 |
| 2025-05-16 | 2025-05-14 | 12.020 | 2,050 | +0 | 0.01% | 24,641 |
| 2025-05-15 | 2025-05-13 | 12.500 | 2,050 | +0 | 0.01% | 25,625 |
| 2025-05-14 | 2025-05-12 | 13.480 | 2,050 | +0 | 0.01% | 27,634 |
| 2025-05-13 | 2025-05-09 | 13.760 | 2,050 | +0 | 0.01% | 28,208 |
| 2025-05-12 | 2025-05-08 | 13.840 | 2,050 | +0 | 0.01% | 28,372 |
| 2025-05-09 | 2025-05-07 | 13.380 | 2,050 | +0 | 0.01% | 27,429 |
| 2025-05-08 | 2025-05-06 | 13.000 | 2,050 | +0 | 0.01% | 26,650 |
| 2025-05-07 | 2025-05-02 | 15.000 | 2,050 | +0 | 0.01% | 30,750 |
| 2025-05-06 | 2025-04-30 | 15.000 | 2,050 | +0 | 0.01% | 30,750 |
| 2025-05-02 | 2025-04-29 | 13.000 | 2,050 | +0 | 0.01% | 26,650 |
| 2025-04-30 | 2025-04-28 | 13.500 | 2,050 | +0 | 0.01% | 27,675 |
| 2025-04-29 | 2025-04-25 | 15.560 | 2,050 | +0 | 0.01% | 31,898 |
| 2025-04-28 | 2025-04-24 | 15.580 | 2,050 | +0 | 0.01% | 31,939 |
| 2025-04-25 | 2025-04-23 | 15.800 | 2,050 | +0 | 0.01% | 32,390 |
| 2025-04-24 | 2025-04-22 | 15.680 | 2,050 | +0 | 0.01% | 32,144 |
| 2025-04-23 | 2025-04-17 | 15.760 | 2,050 | +0 | 0.01% | 32,308 |
| 2025-04-22 | 2025-04-16 | 15.620 | 2,050 | +0 | 0.01% | 32,021 |
| 2025-04-17 | 2025-04-15 | 16.500 | 2,050 | +0 | 0.01% | 33,825 |
| 2025-04-16 | 2025-04-14 | 16.520 | 2,050 | +0 | 0.01% | 33,866 |
| 2025-04-15 | 2025-04-11 | 16.000 | 2,050 | +0 | 0.01% | 32,800 |
| 2025-04-14 | 2025-04-10 | 17.280 | 2,050 | +0 | 0.01% | 35,424 |
| 2025-04-11 | 2025-04-09 | 16.980 | 2,050 | +0 | 0.01% | 34,809 |
| 2025-04-10 | 2025-04-08 | 16.680 | 2,050 | +0 | 0.01% | 34,194 |
| 2025-04-09 | 2025-04-07 | 16.500 | 2,050 | +0 | 0.01% | 33,825 |
| 2025-04-08 | 2025-04-03 | 17.180 | 2,050 | +0 | 0.01% | 35,219 |
| 2025-04-07 | 2025-04-02 | 17.760 | 2,050 | +0 | 0.01% | 36,408 |
| 2025-04-03 | 2025-04-01 | 17.440 | 2,050 | +0 | 0.01% | 35,752 |
| 2025-04-02 | 2025-03-31 | 18.580 | 2,050 | +0 | 0.01% | 38,089 |
| 2025-04-01 | 2025-03-28 | 18.980 | 2,050 | +0 | 0.01% | 38,909 |
| 2025-03-31 | 2025-03-27 | 19.860 | 2,050 | +0 | 0.01% | 40,713 |
| 2025-03-28 | 2025-03-26 | 19.960 | 2,050 | +0 | 0.01% | 40,918 |
| 2025-03-27 | 2025-03-25 | 19.980 | 2,050 | +0 | 0.01% | 40,959 |
| 2025-03-26 | 2025-03-24 | 19.220 | 2,050 | +0 | 0.01% | 39,401 |
| 2025-03-25 | 2025-03-21 | 18.000 | 2,050 | +0 | 0.01% | 36,900 |
| 2025-03-24 | 2025-03-20 | 16.800 | 2,050 | +0 | 0.01% | 34,440 |
| 2025-03-21 | 2025-03-19 | 16.400 | 2,050 | +0 | 0.01% | 33,620 |
| 2025-03-20 | 2025-03-18 | 17.180 | 2,050 | +0 | 0.01% | 35,219 |
| 2025-03-19 | 2025-03-17 | 17.200 | 2,050 | +0 | 0.01% | 35,260 |
| 2025-03-18 | 2025-03-14 | 17.500 | 2,050 | +0 | 0.01% | 35,875 |
| 2025-03-17 | 2025-03-13 | 18.160 | 2,050 | +0 | 0.01% | 37,228 |
| 2025-03-14 | 2025-03-12 | 18.260 | 2,050 | +0 | 0.01% | 37,433 |
| 2025-03-13 | 2025-03-11 | 18.480 | 2,050 | +0 | 0.01% | 37,884 |
| 2025-03-12 | 2025-03-10 | 18.860 | 2,050 | +0 | 0.01% | 38,663 |
| 2025-03-11 | 2025-03-07 | 18.840 | 2,050 | +0 | 0.01% | 38,622 |
| 2025-03-10 | 2025-03-06 | 18.760 | 2,050 | +0 | 0.01% | 38,458 |
| 2025-03-07 | 2025-03-05 | 18.980 | 2,050 | +0 | 0.01% | 38,909 |
| 2025-03-06 | 2025-03-04 | 18.860 | 2,050 | +0 | 0.01% | 38,663 |
| 2025-03-05 | 2025-03-03 | 18.980 | 2,050 | +0 | 0.01% | 38,909 |
| 2025-03-04 | 2025-02-28 | 19.260 | 2,050 | +0 | 0.01% | 39,483 |
| 2025-03-03 | 2025-02-27 | 19.320 | 2,050 | +0 | 0.01% | 39,606 |
| 2025-02-28 | 2025-02-26 | 19.500 | 2,050 | +0 | 0.01% | 39,975 |
| 2025-02-27 | 2025-02-25 | 19.840 | 2,050 | +0 | 0.01% | 40,672 |
| 2025-02-26 | 2025-02-24 | 19.980 | 2,050 | +0 | 0.01% | 40,959 |
| 2025-02-25 | 2025-02-21 | 19.180 | 2,050 | +0 | 0.01% | 39,319 |
| 2025-02-24 | 2025-02-20 | 18.800 | 2,050 | +0 | 0.01% | 38,540 |
| 2025-02-21 | 2025-02-19 | 18.260 | 2,050 | +0 | 0.01% | 37,433 |
| 2025-02-20 | 2025-02-18 | 18.280 | 2,050 | +0 | 0.01% | 37,474 |
| 2025-02-19 | 2025-02-17 | 18.800 | 2,050 | +0 | 0.01% | 38,540 |
| 2025-02-18 | 2025-02-14 | 19.980 | 2,050 | +0 | 0.01% | 40,959 |
| 2025-02-17 | 2025-02-13 | 18.600 | 2,050 | +0 | 0.01% | 38,130 |
| 2025-02-14 | 2025-02-12 | 20.450 | 2,050 | +0 | 0.01% | 41,922 |
| 2025-02-13 | 2025-02-11 | 20.500 | 2,050 | +0 | 0.01% | 42,025 |
| 2025-02-12 | 2025-02-10 | 20.800 | 2,050 | +0 | 0.01% | 42,640 |
| 2025-02-11 | 2025-02-07 | 21.400 | 2,050 | +0 | 0.01% | 43,870 |
| 2025-02-10 | 2025-02-06 | 19.660 | 2,050 | +0 | 0.01% | 40,303 |
| 2025-02-07 | 2025-02-05 | 20.550 | 2,050 | +0 | 0.01% | 42,128 |
| 2025-02-06 | 2025-02-04 | 21.450 | 2,050 | +0 | 0.01% | 43,972 |
| 2025-02-05 | 2025-02-03 | 21.900 | 2,050 | +0 | 0.01% | 44,895 |
| 2025-02-04 | 2025-01-28 | 21.900 | 2,050 | +0 | 0.01% | 44,895 |
| 2025-02-03 | 2025-01-24 | 19.600 | 2,050 | +0 | 0.01% | 40,180 |
| 2025-01-27 | 2025-01-23 | 16.780 | 2,050 | +0 | 0.01% | 34,399 |
| 2025-01-24 | 2025-01-22 | 15.620 | 2,050 | +0 | 0.01% | 32,021 |
| 2025-01-23 | 2025-01-21 | 16.360 | 2,050 | +0 | 0.01% | 33,538 |
| 2025-01-22 | 2025-01-20 | 15.620 | 2,050 | +0 | 0.01% | 32,021 |
| 2025-01-21 | 2025-01-17 | 17.200 | 2,050 | +0 | 0.01% | 35,260 |
| 2025-01-20 | 2025-01-16 | 21.000 | 2,050 | +0 | 0.01% | 43,050 |
| 2025-01-17 | 2025-01-15 | 21.000 | 2,050 | +0 | 0.01% | 43,050 |
| 2025-01-16 | 2025-01-14 | 21.000 | 2,050 | +0 | 0.01% | 43,050 |
| 2025-01-15 | 2025-01-13 | 21.500 | 2,050 | +0 | 0.01% | 44,075 |
| 2025-01-14 | 2025-01-10 | 21.050 | 2,050 | +0 | 0.01% | 43,152 |
| 2025-01-13 | 2025-01-09 | 21.000 | 2,050 | +0 | 0.01% | 43,050 |
| 2025-01-10 | 2025-01-08 | 22.300 | 2,050 | +0 | 0.01% | 45,715 |
| 2025-01-09 | 2025-01-07 | 24.800 | 2,050 | +0 | 0.01% | 50,840 |
| 2025-01-08 | 2025-01-06 | 26.700 | 2,050 | +0 | 0.01% | 54,735 |
| 2025-01-07 | 2025-01-03 | 22.950 | 2,050 | +0 | 0.01% | 47,048 |
| 2025-01-06 | 2025-01-02 | 19.680 | 2,050 | +0 | 0.01% | 40,344 |
| 2025-01-03 | 2024-12-31 | 17.300 | 2,050 | +0 | 0.01% | 35,465 |
| 2025-01-02 | 2024-12-27 | 16.600 | 2,050 | +0 | 0.01% | 34,030 |
| 2024-12-30 | 2024-12-24 | 16.760 | 2,050 | +0 | 0.01% | 34,358 |
| 2024-12-27 | 2024-12-20 | 16.440 | 2,050 | +0 | 0.01% | 33,702 |
| 2024-12-23 | 2024-12-19 | 16.420 | 2,050 | +0 | 0.01% | 33,661 |
| 2024-12-20 | 2024-12-18 | 15.700 | 2,050 | +0 | 0.01% | 32,185 |
| 2024-12-19 | 2024-12-17 | 14.700 | 2,050 | +0 | 0.01% | 30,135 |
| 2024-12-18 | 2024-12-16 | 13.060 | 2,050 | +0 | 0.01% | 26,773 |
| 2024-12-17 | 2024-12-13 | 10.100 | 2,050 | +0 | 0.01% | 20,705 |
| 2024-12-16 | 2024-12-12 | 9.500 | 2,050 | +0 | 0.01% | 19,475 |
| 2024-12-13 | 2024-12-11 | 9.500 | 2,050 | +0 | 0.01% | 19,475 |
| 2024-12-12 | 2024-12-10 | 9.500 | 2,050 | +0 | 0.01% | 19,475 |
| 2024-12-11 | 2024-12-09 | 9.500 | 2,050 | +0 | 0.01% | 19,475 |
| 2024-12-10 | 2024-12-06 | 9.250 | 2,050 | +0 | 0.01% | 18,962 |
| 2024-12-09 | 2024-12-05 | 9.100 | 2,050 | +0 | 0.01% | 18,655 |
| 2024-12-06 | 2024-12-04 | 9.100 | 2,050 | +0 | 0.01% | 18,655 |
| 2024-12-05 | 2024-12-03 | 8.690 | 2,050 | +0 | 0.01% | 17,814 |
| 2024-12-04 | 2024-12-02 | 9.340 | 2,050 | +0 | 0.01% | 19,147 |
| 2024-12-03 | 2024-11-29 | 9.000 | 2,050 | +0 | 0.01% | 18,450 |
| 2024-12-02 | 2024-11-28 | 7.500 | 2,050 | +0 | 0.01% | 15,375 |
| 2024-11-29 | 2024-11-27 | 6.100 | 2,050 | +0 | 0.01% | 12,505 |
| 2024-11-28 | 2024-11-26 | 6.000 | 2,050 | +0 | 0.01% | 12,300 |
| 2024-11-27 | 2024-11-25 | 5.700 | 2,050 | +0 | 0.01% | 11,685 |
| 2024-11-26 | 2024-11-22 | 5.570 | 2,050 | +0 | 0.01% | 11,418 |
| 2024-11-25 | 2024-11-21 | 5.300 | 2,050 | +0 | 0.01% | 10,865 |
| 2024-11-22 | 2024-11-20 | 5.310 | 2,050 | +0 | 0.01% | 10,886 |
| 2024-11-21 | 2024-11-19 | 5.300 | 2,050 | +0 | 0.01% | 10,865 |
| 2024-11-20 | 2024-11-18 | 5.280 | 2,050 | +0 | 0.01% | 10,824 |
| 2024-11-19 | 2024-11-15 | 5.190 | 2,050 | +0 | 0.01% | 10,640 |
| 2024-11-18 | 2024-11-14 | 5.240 | 2,050 | +0 | 0.01% | 10,742 |
| 2024-11-15 | 2024-11-13 | 5.000 | 2,050 | +0 | 0.01% | 10,250 |
| 2024-11-14 | 2024-11-12 | 5.030 | 2,050 | +0 | 0.01% | 10,312 |
| 2024-11-13 | 2024-11-11 | 5.100 | 2,050 | +0 | 0.01% | 10,455 |
| 2024-11-12 | 2024-11-08 | 4.970 | 2,050 | +0 | 0.01% | 10,188 |
| 2024-11-11 | 2024-11-07 | 4.570 | 2,050 | +0 | 0.01% | 9,368 |
| 2024-11-08 | 2024-11-06 | 4.790 | 2,050 | +0 | 0.01% | 9,820 |
| 2024-11-07 | 2024-11-05 | 4.970 | 2,050 | +0 | 0.01% | 10,188 |
| 2024-11-06 | 2024-11-04 | 4.980 | 2,050 | +0 | 0.01% | 10,209 |
| 2024-11-05 | 2024-11-01 | 4.180 | 2,050 | +0 | 0.01% | 8,569 |
| 2024-11-04 | 2024-10-31 | 4.180 | 2,050 | +0 | 0.01% | 8,569 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,050 | +0 | 0.01% | 8,098 |
| 2024-10-31 | 2024-10-29 | 3.900 | 2,050 | +0 | 0.01% | 7,995 |
| 2024-10-30 | 2024-10-28 | 3.990 | 2,050 | +0 | 0.01% | 8,180 |
| 2024-10-29 | 2024-10-25 | 4.000 | 2,050 | +0 | 0.01% | 8,200 |
| 2024-10-28 | 2024-10-24 | 4.000 | 2,050 | +0 | 0.01% | 8,200 |
| 2024-10-25 | 2024-10-23 | 4.300 | 2,050 | +0 | 0.01% | 8,815 |
| 2024-10-24 | 2024-10-22 | 4.460 | 2,050 | +0 | 0.01% | 9,143 |
| 2024-10-23 | 2024-10-21 | 4.610 | 2,050 | +0 | 0.01% | 9,450 |
| 2024-10-22 | 2024-10-18 | 4.320 | 2,050 | +0 | 0.01% | 8,856 |
| 2024-10-21 | 2024-10-17 | 4.320 | 2,050 | +0 | 0.01% | 8,856 |
| 2024-10-18 | 2024-10-16 | 4.360 | 2,050 | +0 | 0.01% | 8,938 |
| 2024-10-17 | 2024-10-15 | 4.900 | 2,050 | +0 | 0.01% | 10,045 |
| 2024-10-16 | 2024-10-14 | 3.900 | 2,050 | +0 | 0.01% | 7,995 |
| 2024-10-15 | 2024-10-10 | 3.400 | 2,050 | +0 | 0.01% | 6,970 |
| 2024-10-14 | 2024-10-09 | 2.790 | 2,050 | +0 | 0.01% | 5,720 |
| 2024-10-10 | 2024-10-08 | 2.750 | 2,050 | +0 | 0.01% | 5,638 |
| 2024-10-09 | 2024-10-07 | 3.000 | 2,050 | +0 | 0.01% | 6,150 |
| 2024-10-08 | 2024-10-04 | 3.000 | 2,050 | +0 | 0.01% | 6,150 |
| 2024-10-07 | 2024-10-03 | 3.000 | 2,050 | +0 | 0.01% | 6,150 |
| 2024-10-04 | 2024-10-02 | 3.150 | 2,050 | +0 | 0.01% | 6,458 |
| 2024-10-03 | 2024-09-30 | 3.500 | 2,050 | +0 | 0.01% | 7,175 |
| 2024-10-02 | 2024-09-27 | 3.550 | 2,050 | +0 | 0.01% | 7,278 |
| 2024-09-30 | 2024-09-26 | 3.570 | 2,050 | +0 | 0.01% | 7,318 |
| 2024-09-27 | 2024-09-25 | 3.570 | 2,050 | +0 | 0.01% | 7,318 |
| 2024-09-26 | 2024-09-24 | 3.730 | 2,050 | +0 | 0.01% | 7,646 |
| 2024-09-25 | 2024-09-23 | 4.640 | 2,050 | +0 | 0.01% | 9,512 |
| 2024-09-24 | 2024-09-20 | 4.650 | 2,050 | +0 | 0.01% | 9,532 |
| 2024-09-23 | 2024-09-19 | 4.680 | 2,050 | +0 | 0.01% | 9,594 |
| 2024-09-20 | 2024-09-17 | 4.680 | 2,050 | +0 | 0.01% | 9,594 |
| 2024-09-19 | 2024-09-16 | 4.680 | 2,050 | +0 | 0.01% | 9,594 |
| 2024-09-17 | 2024-09-13 | 4.680 | 2,050 | +0 | 0.01% | 9,594 |
| 2024-09-16 | 2024-09-12 | 4.900 | 2,050 | +0 | 0.01% | 10,045 |
| 2024-09-13 | 2024-09-11 | 4.900 | 2,050 | +0 | 0.01% | 10,045 |
| 2024-09-12 | 2024-09-10 | 4.300 | 2,050 | +0 | 0.01% | 8,815 |
| 2024-09-11 | 2024-09-09 | 3.500 | 2,050 | +0 | 0.01% | 7,175 |
| 2024-09-10 | 2024-09-05 | 3.270 | 2,050 | +0 | 0.01% | 6,704 |
| 2024-09-09 | 2024-09-04 | 4.000 | 2,050 | +0 | 0.01% | 8,200 |
| 2024-09-05 | 2024-09-03 | 4.600 | 2,050 | +0 | 0.01% | 9,430 |
| 2024-09-04 | 2024-09-02 | 4.700 | 2,050 | +0 | 0.01% | 9,635 |
| 2024-09-03 | 2024-08-30 | 4.900 | 2,050 | +0 | 0.01% | 10,045 |
| 2024-09-02 | 2024-08-29 | 4.900 | 2,050 | +0 | 0.01% | 10,045 |
| 2024-08-30 | 2024-08-28 | 5.050 | 2,050 | +0 | 0.01% | 10,352 |
| 2024-08-29 | 2024-08-27 | 5.140 | 2,050 | +0 | 0.01% | 10,537 |
| 2024-08-28 | 2024-08-26 | 5.280 | 2,050 | +0 | 0.01% | 10,824 |
| 2024-08-27 | 2024-08-23 | 5.290 | 2,050 | +0 | 0.01% | 10,844 |
| 2024-08-26 | 2024-08-22 | 5.300 | 2,050 | +0 | 0.01% | 10,865 |
| 2024-08-23 | 2024-08-21 | 5.300 | 2,050 | +0 | 0.01% | 10,865 |
| 2024-08-22 | 2024-08-20 | 5.480 | 2,050 | +0 | 0.01% | 11,234 |
| 2024-08-21 | 2024-08-19 | 5.480 | 2,050 | +0 | 0.01% | 11,234 |
| 2024-08-20 | 2024-08-16 | 5.480 | 2,050 | +0 | 0.01% | 11,234 |
| 2024-08-19 | 2024-08-15 | 5.450 | 2,050 | +0 | 0.01% | 11,172 |
| 2024-08-16 | 2024-08-14 | 5.480 | 2,050 | +0 | 0.01% | 11,234 |
| 2024-08-15 | 2024-08-13 | 5.680 | 2,050 | +0 | 0.01% | 11,644 |
| 2024-08-14 | 2024-08-12 | 5.800 | 2,050 | +0 | 0.01% | 11,890 |
| 2024-08-13 | 2024-08-09 | 5.550 | 2,050 | +0 | 0.01% | 11,378 |
| 2024-08-12 | 2024-08-08 | 5.350 | 2,050 | +0 | 0.01% | 10,968 |
| 2024-08-09 | 2024-08-07 | 5.600 | 2,050 | +0 | 0.01% | 11,480 |
| 2024-08-08 | 2024-08-06 | 5.610 | 2,050 | +0 | 0.01% | 11,500 |
| 2019-07-02 | 2019-06-27 | 27.200 | 2,050 | -5,000 | 0.03% | 55,760 |
| 2019-06-27 | 2019-06-25 | 30.400 | 7,050 | +5,000 | 0.09% | 214,320 |
| 2018-08-09 | 2018-08-07 | 22.400 | 2,050 | -22,400 | 0.03% | 45,920 |
| 2018-08-03 | 2018-08-01 | 21.600 | 24,450 | -1,000 | 0.32% | 528,120 |
| 2018-07-26 | 2018-07-24 | 20.800 | 25,450 | -13,600 | 0.33% | 529,360 |
| 2018-06-14 | 2018-06-12 | 23.600 | 39,050 | -38,000 | 0.50% | 921,580 |
| 2018-06-12 | 2018-06-08 | 22.400 | 77,050 | -3,000 | 0.99% | 1,725,920 |
| 2018-06-07 | 2018-06-05 | 24.000 | 80,050 | -76,000 | 1.03% | 1,921,200 |
| 2018-05-29 | 2018-05-25 | 24.000 | 156,050 | -200 | 2.01% | 3,745,200 |
| 2018-05-28 | 2018-05-24 | 26.000 | 156,250 | -63,400 | 2.02% | 4,062,500 |
| 2018-05-25 | 2018-05-23 | 26.400 | 219,650 | -64,100 | 2.83% | 5,798,760 |
| 2018-05-24 | 2018-05-21 | 25.600 | 283,750 | -126,000 | 3.66% | 7,264,000 |
| 2018-05-16 | 2018-05-14 | 22.800 | 409,750 | +2,000 | 5.29% | 9,342,300 |
| 2018-05-14 | 2018-05-10 | 23.200 | 407,750 | +200 | 5.26% | 9,459,800 |
| 2018-04-24 | 2018-04-20 | 27.600 | 407,550 | -1,500 | 5.26% | 11,248,380 |
| 2018-04-18 | 2018-04-16 | 28.400 | 409,050 | +13,500 | 5.28% | 11,617,020 |
| 2018-04-17 | 2018-04-13 | 30.800 | 395,550 | -13,600 | 5.10% | 12,182,940 |
| 2018-04-16 | 2018-04-12 | 30.400 | 409,150 | +1,300 | 5.28% | 12,438,160 |
| 2018-04-13 | 2018-04-11 | 31.200 | 407,850 | +22,200 | 5.26% | 12,724,920 |
| 2018-04-12 | 2018-04-10 | 31.200 | 385,650 | +14,600 | 4.98% | 12,032,280 |
| 2018-04-11 | 2018-04-09 | 30.000 | 371,050 | -4,200 | 4.79% | 11,131,500 |
| 2018-04-09 | 2018-04-04 | 31.200 | 375,250 | -4,100 | 4.84% | 11,707,800 |
| 2018-03-29 | 2018-03-27 | 27.200 | 379,350 | -200 | 4.89% | 10,318,320 |
| 2018-03-28 | 2018-03-26 | 30.400 | 379,550 | +13,600 | 4.90% | 11,538,320 |
| 2018-03-22 | 2018-03-20 | 34.000 | 365,950 | -5,400 | 4.72% | 12,442,300 |
| 2018-03-19 | 2018-03-15 | 25.600 | 371,350 | -250,600 | 4.79% | 9,506,560 |
| 2018-03-16 | 2018-03-14 | 27.200 | 621,950 | -200 | 8.03% | 16,917,040 |
| 2018-03-13 | 2018-03-09 | 21.600 | 622,150 | -800 | 8.03% | 13,438,440 |
| 2018-03-01 | 2018-02-27 | 22.000 | 622,950 | -25,100 | 8.04% | 13,704,900 |
| 2018-02-28 | 2018-02-26 | 22.400 | 648,050 | -2,000 | 8.36% | 14,516,320 |
| 2018-02-27 | 2018-02-23 | 22.400 | 650,050 | +7,250 | 8.39% | 14,561,120 |
| 2018-02-26 | 2018-02-22 | 22.000 | 642,800 | +1,500 | 8.29% | 14,141,600 |
| 2018-02-23 | 2018-02-21 | 20.800 | 641,300 | -122,500 | 8.27% | 13,339,040 |
| 2018-02-21 | 2018-02-15 | 22.000 | 763,800 | +2,000 | 9.86% | 16,803,600 |
| 2018-02-07 | 2018-02-05 | 22.800 | 761,800 | -3,800 | 9.83% | 17,369,040 |
| 2018-02-06 | 2018-02-02 | 22.800 | 765,600 | -51,400 | 9.88% | 17,455,680 |
| 2018-02-05 | 2018-02-01 | 23.200 | 817,000 | -1,400 | 10.54% | 18,954,400 |
| 2018-01-30 | 2018-01-26 | 21.600 | 818,400 | -7,200 | 10.56% | 17,677,440 |
| 2018-01-23 | 2018-01-19 | 22.400 | 825,600 | -500 | 10.65% | 18,493,440 |
| 2018-01-18 | 2018-01-16 | 22.800 | 826,100 | -3,800 | 10.66% | 18,835,080 |
| 2018-01-16 | 2018-01-12 | 23.200 | 829,900 | +109,900 | 10.71% | 19,253,680 |
| 2018-01-15 | 2018-01-11 | 23.600 | 720,000 | +41,600 | 9.29% | 16,992,000 |
| 2018-01-11 | 2018-01-09 | 23.200 | 678,400 | +400 | 8.75% | 15,738,880 |
| 2018-01-09 | 2018-01-05 | 24.000 | 678,000 | -5,300 | 8.75% | 16,272,000 |
| 2018-01-08 | 2018-01-04 | 23.600 | 683,300 | -3,700 | 8.82% | 16,125,880 |
| 2018-01-04 | 2018-01-02 | 23.600 | 687,000 | -5,000 | 8.86% | 16,213,200 |
| 2018-01-02 | 2017-12-28 | 23.600 | 692,000 | -4,700 | 8.93% | 16,331,200 |
| 2017-12-28 | 2017-12-22 | 24.800 | 696,700 | -300 | 8.99% | 17,278,160 |
| 2017-12-27 | 2017-12-21 | 24.800 | 697,000 | +37,100 | 8.99% | 17,285,600 |
| 2017-12-22 | 2017-12-20 | 24.000 | 659,900 | -7,500 | 8.51% | 15,837,600 |
| 2017-12-20 | 2017-12-18 | 24.400 | 667,400 | +4,800 | 8.61% | 16,284,560 |
| 2017-12-19 | 2017-12-15 | 26.800 | 662,600 | -5,000 | 8.55% | 17,757,680 |
| 2017-12-18 | 2017-12-14 | 26.000 | 667,600 | +10,000 | 8.61% | 17,357,600 |
| 2017-12-15 | 2017-12-13 | 27.200 | 657,600 | -5,000 | 8.49% | 17,886,720 |
| 2017-12-14 | 2017-12-12 | 26.800 | 662,600 | -7,500 | 8.55% | 17,757,680 |
| 2017-12-13 | 2017-12-11 | 27.200 | 670,100 | -9,800 | 8.65% | 18,226,720 |
| 2017-12-07 | 2017-12-05 | 27.600 | 679,900 | -6,200 | 8.77% | 18,765,240 |
| 2017-12-05 | 2017-12-01 | 28.800 | 686,100 | -11,500 | 8.85% | 19,759,680 |
| 2017-12-04 | 2017-11-30 | 30.800 | 697,600 | -19,900 | 9.00% | 21,486,080 |
| 2017-12-01 | 2017-11-29 | 30.400 | 717,500 | -7,900 | 9.26% | 21,812,000 |
| 2017-11-30 | 2017-11-28 | 27.200 | 725,400 | -2,500 | 9.36% | 19,730,880 |
| 2017-11-29 | 2017-11-27 | 27.200 | 727,900 | +3,500 | 9.39% | 19,798,880 |
| 2017-11-28 | 2017-11-24 | 27.200 | 724,400 | -5,000 | 9.35% | 19,703,680 |
| 2017-11-27 | 2017-11-23 | 24.400 | 729,400 | -27,600 | 9.41% | 17,797,360 |
| 2017-11-23 | 2017-11-21 | 27.200 | 757,000 | -10,000 | 9.77% | 20,590,400 |
| 2017-11-22 | 2017-11-20 | 27.600 | 767,000 | -13,700 | 9.90% | 21,169,200 |
| 2017-11-21 | 2017-11-17 | 31.200 | 780,700 | -38,700 | 10.07% | 24,357,840 |
| 2017-11-17 | 2017-11-15 | 24.000 | 819,400 | -26,200 | 10.57% | 19,665,600 |
| 2017-11-16 | 2017-11-14 | 22.800 | 845,600 | -6,500 | 10.91% | 19,279,680 |
| 2017-11-15 | 2017-11-13 | 25.600 | 852,100 | -11,900 | 10.99% | 21,813,760 |
| 2017-11-14 | 2017-11-10 | 27.600 | 864,000 | -19,500 | 11.15% | 23,846,400 |
| 2017-11-13 | 2017-11-09 | 28.000 | 883,500 | -33,300 | 11.40% | 24,738,000 |
| 2017-11-10 | 2017-11-08 | 32.000 | 916,800 | -12,500 | 11.83% | 29,337,600 |
| 2017-11-08 | 2017-11-06 | 34.400 | 929,300 | +200 | 11.99% | 31,967,920 |
| 2017-11-03 | 2017-11-01 | 35.200 | 929,100 | -5,600 | 11.99% | 32,704,320 |
| 2017-11-02 | 2017-10-31 | 35.600 | 934,700 | +42,400 | 12.06% | 33,275,320 |
| 2017-10-31 | 2017-10-27 | 34.400 | 892,300 | -3,500 | 11.51% | 30,695,120 |
| 2017-10-26 | 2017-10-24 | 36.800 | 895,800 | +112,100 | 11.56% | 32,965,440 |
| 2017-10-25 | 2017-10-23 | 35.600 | 783,700 | +28,000 | 10.11% | 27,899,720 |
| 2017-10-24 | 2017-10-20 | 35.600 | 755,700 | +73,300 | 9.75% | 26,902,920 |
| 2017-10-23 | 2017-10-19 | 36.400 | 682,400 | +36,400 | 8.81% | 24,839,360 |
| 2017-10-20 | 2017-10-18 | 36.400 | 646,000 | +37,500 | 8.34% | 23,514,400 |
| 2017-10-18 | 2017-10-16 | 36.400 | 608,500 | -4,800 | 7.85% | 22,149,400 |
| 2017-09-28 | 2017-09-26 | 38.800 | 613,300 | -1,500 | 7.91% | 23,796,040 |
| 2017-09-27 | 2017-09-25 | 39.600 | 614,800 | +300 | 7.93% | 24,346,080 |
| 2017-09-26 | 2017-09-22 | 44.000 | 614,500 | -500 | 7.93% | 27,038,000 |
| 2017-09-25 | 2017-09-21 | 49.600 | 615,000 | -6,400 | 7.94% | 30,504,000 |
| 2017-09-22 | 2017-09-20 | 56.000 | 621,400 | -2,400 | 8.02% | 34,798,400 |
| 2017-09-21 | 2017-09-19 | 61.600 | 623,800 | -300 | 8.05% | 38,426,080 |
| 2017-09-18 | 2017-09-14 | 57.600 | 624,100 | -900 | 8.05% | 35,948,160 |
| 2017-09-13 | 2017-09-11 | 60.800 | 625,000 | -2,200 | 8.06% | 38,000,000 |
| 2017-09-12 | 2017-09-08 | 60.000 | 627,200 | -6,700 | 8.09% | 37,632,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 633,900 | -35,900 | 8.18% | 38,541,120 |
| 2017-09-08 | 2017-09-06 | 64.800 | 669,800 | -12,600 | 8.64% | 43,403,040 |
| 2017-09-07 | 2017-09-05 | 68.000 | 682,400 | -23,600 | 8.81% | 46,403,200 |
| 2017-08-28 | 2017-08-24 | 76.800 | 706,000 | +300 | 9.11% | 54,220,800 |
| 2017-08-14 | 2017-08-10 | 58.400 | 705,700 | -7,300 | 9.11% | 41,212,880 |
| 2017-08-11 | 2017-08-09 | 61.600 | 713,000 | -2,500 | 9.20% | 43,920,800 |
| 2017-08-09 | 2017-08-07 | 66.400 | 715,500 | -1,300 | 9.23% | 47,509,200 |
| 2017-08-08 | 2017-08-04 | 61.600 | 716,800 | -200 | 9.25% | 44,154,880 |
| 2017-08-07 | 2017-08-03 | 64.000 | 717,000 | -20,500 | 9.25% | 45,888,000 |
| 2017-08-04 | 2017-08-02 | 65.600 | 737,500 | +93,100 | 9.52% | 48,380,000 |
| 2017-08-03 | 2017-08-01 | 67.200 | 644,400 | -500 | 8.31% | 43,303,680 |
| 2017-08-02 | 2017-07-31 | 53.600 | 644,900 | -5,600 | 8.32% | 34,566,640 |
| 2017-08-01 | 2017-07-28 | 52.000 | 650,500 | -200 | 8.39% | 33,826,000 |
| 2017-07-31 | 2017-07-27 | 52.800 | 650,700 | -19,400 | 8.40% | 34,356,960 |
| 2017-07-28 | 2017-07-26 | 52.000 | 670,100 | -12,700 | 8.65% | 34,845,200 |
| 2017-07-27 | 2017-07-25 | 49.600 | 682,800 | -5,500 | 8.81% | 33,866,880 |
| 2017-07-26 | 2017-07-24 | 58.400 | 688,300 | -166,800 | 8.88% | 40,196,720 |
| 2017-07-25 | 2017-07-21 | 49.600 | 855,100 | +57,500 | 11.03% | 42,412,960 |
| 2017-07-24 | 2017-07-20 | 45.600 | 797,600 | -31,100 | 10.29% | 36,370,560 |
| 2017-07-21 | 2017-07-19 | 56.000 | 828,700 | 10.69% | 46,407,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy