History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 1,000 | +0 | 0.01% | 34,360 |
| 2025-10-13 | 2025-10-09 | 35.380 | 1,000 | +0 | 0.01% | 35,380 |
| 2025-10-10 | 2025-10-08 | 35.720 | 1,000 | +0 | 0.01% | 35,720 |
| 2025-10-09 | 2025-10-06 | 35.780 | 1,000 | +0 | 0.01% | 35,780 |
| 2025-10-08 | 2025-10-03 | 35.000 | 1,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 1,000 | +0 | 0.01% | 35,120 |
| 2025-10-03 | 2025-09-30 | 35.940 | 1,000 | +0 | 0.01% | 35,940 |
| 2025-10-02 | 2025-09-29 | 30.320 | 1,000 | +0 | 0.01% | 30,320 |
| 2025-09-30 | 2025-09-26 | 30.300 | 1,000 | +0 | 0.01% | 30,300 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,000 | +0 | 0.01% | 30,740 |
| 2025-09-26 | 2025-09-24 | 31.200 | 1,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,000 | +0 | 0.01% | 30,920 |
| 2025-09-24 | 2025-09-22 | 32.420 | 1,000 | +0 | 0.01% | 32,420 |
| 2025-09-23 | 2025-09-19 | 32.120 | 1,000 | +0 | 0.01% | 32,120 |
| 2025-09-22 | 2025-09-18 | 31.400 | 1,000 | +0 | 0.01% | 31,400 |
| 2025-09-19 | 2025-09-17 | 30.240 | 1,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 32.900 | 1,000 | +0 | 0.01% | 32,900 |
| 2025-09-17 | 2025-09-15 | 34.000 | 1,000 | +0 | 0.01% | 34,000 |
| 2025-09-16 | 2025-09-12 | 34.500 | 1,000 | +0 | 0.01% | 34,500 |
| 2025-09-15 | 2025-09-11 | 34.380 | 1,000 | +0 | 0.01% | 34,380 |
| 2025-09-12 | 2025-09-10 | 34.880 | 1,000 | +0 | 0.01% | 34,880 |
| 2025-09-11 | 2025-09-09 | 35.300 | 1,000 | +0 | 0.01% | 35,300 |
| 2025-09-10 | 2025-09-08 | 35.420 | 1,000 | +0 | 0.01% | 35,420 |
| 2025-09-09 | 2025-09-05 | 35.960 | 1,000 | +0 | 0.01% | 35,960 |
| 2025-09-08 | 2025-09-04 | 35.500 | 1,000 | +0 | 0.01% | 35,500 |
| 2025-09-05 | 2025-09-03 | 35.400 | 1,000 | +0 | 0.01% | 35,400 |
| 2025-09-04 | 2025-09-02 | 35.320 | 1,000 | +0 | 0.01% | 35,320 |
| 2025-09-03 | 2025-09-01 | 35.880 | 1,000 | +0 | 0.01% | 35,880 |
| 2025-09-02 | 2025-08-29 | 36.120 | 1,000 | +0 | 0.01% | 36,120 |
| 2025-09-01 | 2025-08-28 | 35.820 | 1,000 | +0 | 0.01% | 35,820 |
| 2025-08-29 | 2025-08-27 | 36.280 | 1,000 | +0 | 0.01% | 36,280 |
| 2025-08-28 | 2025-08-26 | 36.220 | 1,000 | +0 | 0.01% | 36,220 |
| 2025-08-27 | 2025-08-25 | 35.960 | 1,000 | +0 | 0.01% | 35,960 |
| 2025-08-26 | 2025-08-22 | 36.400 | 1,000 | +0 | 0.01% | 36,400 |
| 2025-08-25 | 2025-08-21 | 33.700 | 1,000 | +0 | 0.01% | 33,700 |
| 2025-08-22 | 2025-08-20 | 31.800 | 1,000 | +0 | 0.01% | 31,800 |
| 2025-08-21 | 2025-08-19 | 31.620 | 1,000 | +0 | 0.01% | 31,620 |
| 2025-08-20 | 2025-08-18 | 31.180 | 1,000 | +0 | 0.01% | 31,180 |
| 2025-08-19 | 2025-08-15 | 31.120 | 1,000 | +0 | 0.01% | 31,120 |
| 2025-08-18 | 2025-08-14 | 31.180 | 1,000 | +0 | 0.01% | 31,180 |
| 2025-08-15 | 2025-08-13 | 31.480 | 1,000 | +0 | 0.01% | 31,480 |
| 2025-08-14 | 2025-08-12 | 32.080 | 1,000 | +0 | 0.01% | 32,080 |
| 2025-08-13 | 2025-08-11 | 32.120 | 1,000 | +0 | 0.01% | 32,120 |
| 2025-08-12 | 2025-08-08 | 32.980 | 1,000 | +0 | 0.01% | 32,980 |
| 2025-08-11 | 2025-08-07 | 31.900 | 1,000 | +0 | 0.01% | 31,900 |
| 2025-08-08 | 2025-08-06 | 30.800 | 1,000 | +0 | 0.01% | 30,800 |
| 2025-08-07 | 2025-08-05 | 30.400 | 1,000 | +0 | 0.01% | 30,400 |
| 2025-08-06 | 2025-08-04 | 32.940 | 1,000 | +0 | 0.01% | 32,940 |
| 2025-08-05 | 2025-08-01 | 35.200 | 1,000 | +0 | 0.01% | 35,200 |
| 2025-08-04 | 2025-07-31 | 33.450 | 1,000 | +0 | 0.01% | 33,450 |
| 2025-08-01 | 2025-07-30 | 32.900 | 1,000 | +0 | 0.01% | 32,900 |
| 2025-07-31 | 2025-07-29 | 29.200 | 1,000 | +0 | 0.01% | 29,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,000 | +0 | 0.01% | 34,400 |
| 2025-07-29 | 2025-07-25 | 28.550 | 1,000 | +0 | 0.01% | 28,550 |
| 2025-07-28 | 2025-07-24 | 25.900 | 1,000 | +0 | 0.01% | 25,900 |
| 2025-07-25 | 2025-07-23 | 23.600 | 1,000 | +0 | 0.01% | 23,600 |
| 2025-07-24 | 2025-07-22 | 22.950 | 1,000 | +0 | 0.01% | 22,950 |
| 2025-07-23 | 2025-07-21 | 22.300 | 1,000 | +0 | 0.01% | 22,300 |
| 2025-07-22 | 2025-07-18 | 21.150 | 1,000 | +0 | 0.01% | 21,150 |
| 2025-07-21 | 2025-07-17 | 20.800 | 1,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 20.700 | 1,000 | +0 | 0.01% | 20,700 |
| 2025-07-17 | 2025-07-15 | 20.350 | 1,000 | +0 | 0.01% | 20,350 |
| 2025-07-16 | 2025-07-14 | 20.000 | 1,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 1,000 | +0 | 0.01% | 19,480 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,000 | +0 | 0.01% | 19,280 |
| 2025-07-11 | 2025-07-09 | 19.480 | 1,000 | +0 | 0.01% | 19,480 |
| 2025-07-10 | 2025-07-08 | 19.500 | 1,000 | +0 | 0.01% | 19,500 |
| 2025-07-09 | 2025-07-07 | 19.000 | 1,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,000 | +0 | 0.01% | 19,660 |
| 2025-07-07 | 2025-07-03 | 19.480 | 1,000 | +0 | 0.01% | 19,480 |
| 2025-07-04 | 2025-07-02 | 20.050 | 1,000 | +0 | 0.01% | 20,050 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,000 | +0 | 0.01% | 18,900 |
| 2025-07-02 | 2025-06-27 | 17.300 | 1,000 | +0 | 0.01% | 17,300 |
| 2025-06-30 | 2025-06-26 | 18.200 | 1,000 | +0 | 0.01% | 18,200 |
| 2025-06-27 | 2025-06-25 | 19.500 | 1,000 | +0 | 0.01% | 19,500 |
| 2025-06-26 | 2025-06-24 | 19.820 | 1,000 | +0 | 0.01% | 19,820 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,000 | +0 | 0.01% | 19,980 |
| 2025-06-24 | 2025-06-20 | 21.000 | 1,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 21.500 | 1,000 | +0 | 0.01% | 21,500 |
| 2025-06-20 | 2025-06-18 | 19.980 | 1,000 | +0 | 0.01% | 19,980 |
| 2025-06-19 | 2025-06-17 | 18.760 | 1,000 | +0 | 0.01% | 18,760 |
| 2025-06-18 | 2025-06-16 | 19.760 | 1,000 | +0 | 0.01% | 19,760 |
| 2025-06-17 | 2025-06-13 | 17.540 | 1,000 | +0 | 0.01% | 17,540 |
| 2025-06-16 | 2025-06-12 | 15.200 | 1,000 | +0 | 0.01% | 15,200 |
| 2025-06-13 | 2025-06-11 | 14.420 | 1,000 | +0 | 0.01% | 14,420 |
| 2025-06-12 | 2025-06-10 | 13.840 | 1,000 | +0 | 0.01% | 13,840 |
| 2025-06-11 | 2025-06-09 | 14.220 | 1,000 | +0 | 0.01% | 14,220 |
| 2025-06-10 | 2025-06-06 | 14.000 | 1,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 13.640 | 1,000 | +0 | 0.01% | 13,640 |
| 2025-06-06 | 2025-06-04 | 13.600 | 1,000 | +0 | 0.01% | 13,600 |
| 2025-06-05 | 2025-06-03 | 13.900 | 1,000 | +0 | 0.01% | 13,900 |
| 2025-06-04 | 2025-06-02 | 13.480 | 1,000 | +0 | 0.01% | 13,480 |
| 2025-06-03 | 2025-05-30 | 13.560 | 1,000 | +0 | 0.01% | 13,560 |
| 2025-06-02 | 2025-05-29 | 13.460 | 1,000 | +0 | 0.01% | 13,460 |
| 2025-05-30 | 2025-05-28 | 13.440 | 1,000 | +0 | 0.01% | 13,440 |
| 2025-05-29 | 2025-05-27 | 13.040 | 1,000 | +0 | 0.01% | 13,040 |
| 2025-05-28 | 2025-05-26 | 13.500 | 1,000 | +0 | 0.01% | 13,500 |
| 2025-05-27 | 2025-05-23 | 13.980 | 1,000 | +0 | 0.01% | 13,980 |
| 2025-05-26 | 2025-05-22 | 14.080 | 1,000 | +0 | 0.01% | 14,080 |
| 2025-05-23 | 2025-05-21 | 14.400 | 1,000 | +0 | 0.01% | 14,400 |
| 2025-05-22 | 2025-05-20 | 14.020 | 1,000 | +0 | 0.01% | 14,020 |
| 2025-05-21 | 2025-05-19 | 13.020 | 1,000 | +0 | 0.01% | 13,020 |
| 2025-05-20 | 2025-05-16 | 12.200 | 1,000 | +0 | 0.01% | 12,200 |
| 2025-05-19 | 2025-05-15 | 12.200 | 1,000 | +0 | 0.01% | 12,200 |
| 2025-05-16 | 2025-05-14 | 12.020 | 1,000 | +0 | 0.01% | 12,020 |
| 2025-05-15 | 2025-05-13 | 12.500 | 1,000 | +0 | 0.01% | 12,500 |
| 2025-05-14 | 2025-05-12 | 13.480 | 1,000 | +0 | 0.01% | 13,480 |
| 2025-05-13 | 2025-05-09 | 13.760 | 1,000 | +0 | 0.01% | 13,760 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,000 | +0 | 0.01% | 13,840 |
| 2025-05-09 | 2025-05-07 | 13.380 | 1,000 | +0 | 0.01% | 13,380 |
| 2025-05-08 | 2025-05-06 | 13.000 | 1,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 15.000 | 1,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 1,000 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 13.000 | 1,000 | +0 | 0.01% | 13,000 |
| 2025-04-30 | 2025-04-28 | 13.500 | 1,000 | +0 | 0.01% | 13,500 |
| 2025-04-29 | 2025-04-25 | 15.560 | 1,000 | +0 | 0.01% | 15,560 |
| 2025-04-28 | 2025-04-24 | 15.580 | 1,000 | +0 | 0.01% | 15,580 |
| 2025-04-25 | 2025-04-23 | 15.800 | 1,000 | +0 | 0.01% | 15,800 |
| 2025-04-24 | 2025-04-22 | 15.680 | 1,000 | +0 | 0.01% | 15,680 |
| 2025-04-23 | 2025-04-17 | 15.760 | 1,000 | +0 | 0.01% | 15,760 |
| 2025-04-22 | 2025-04-16 | 15.620 | 1,000 | +0 | 0.01% | 15,620 |
| 2025-04-17 | 2025-04-15 | 16.500 | 1,000 | +0 | 0.01% | 16,500 |
| 2025-04-16 | 2025-04-14 | 16.520 | 1,000 | +0 | 0.01% | 16,520 |
| 2025-04-15 | 2025-04-11 | 16.000 | 1,000 | +0 | 0.01% | 16,000 |
| 2025-04-14 | 2025-04-10 | 17.280 | 1,000 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 16.980 | 1,000 | +0 | 0.01% | 16,980 |
| 2025-04-10 | 2025-04-08 | 16.680 | 1,000 | +0 | 0.01% | 16,680 |
| 2025-04-09 | 2025-04-07 | 16.500 | 1,000 | +0 | 0.01% | 16,500 |
| 2025-04-08 | 2025-04-03 | 17.180 | 1,000 | +0 | 0.01% | 17,180 |
| 2025-04-07 | 2025-04-02 | 17.760 | 1,000 | +0 | 0.01% | 17,760 |
| 2025-04-03 | 2025-04-01 | 17.440 | 1,000 | +0 | 0.01% | 17,440 |
| 2025-04-02 | 2025-03-31 | 18.580 | 1,000 | +0 | 0.01% | 18,580 |
| 2025-04-01 | 2025-03-28 | 18.980 | 1,000 | +0 | 0.01% | 18,980 |
| 2025-03-31 | 2025-03-27 | 19.860 | 1,000 | +0 | 0.01% | 19,860 |
| 2025-03-28 | 2025-03-26 | 19.960 | 1,000 | +0 | 0.01% | 19,960 |
| 2025-03-27 | 2025-03-25 | 19.980 | 1,000 | +0 | 0.01% | 19,980 |
| 2025-03-26 | 2025-03-24 | 19.220 | 1,000 | +0 | 0.01% | 19,220 |
| 2025-03-25 | 2025-03-21 | 18.000 | 1,000 | +0 | 0.01% | 18,000 |
| 2025-03-24 | 2025-03-20 | 16.800 | 1,000 | +0 | 0.01% | 16,800 |
| 2025-03-21 | 2025-03-19 | 16.400 | 1,000 | +0 | 0.01% | 16,400 |
| 2025-03-20 | 2025-03-18 | 17.180 | 1,000 | +0 | 0.01% | 17,180 |
| 2025-03-19 | 2025-03-17 | 17.200 | 1,000 | +0 | 0.01% | 17,200 |
| 2025-03-18 | 2025-03-14 | 17.500 | 1,000 | +0 | 0.01% | 17,500 |
| 2025-03-17 | 2025-03-13 | 18.160 | 1,000 | +0 | 0.01% | 18,160 |
| 2025-03-14 | 2025-03-12 | 18.260 | 1,000 | +0 | 0.01% | 18,260 |
| 2025-03-13 | 2025-03-11 | 18.480 | 1,000 | +0 | 0.01% | 18,480 |
| 2025-03-12 | 2025-03-10 | 18.860 | 1,000 | +0 | 0.01% | 18,860 |
| 2025-03-11 | 2025-03-07 | 18.840 | 1,000 | +0 | 0.01% | 18,840 |
| 2025-03-10 | 2025-03-06 | 18.760 | 1,000 | +0 | 0.01% | 18,760 |
| 2025-03-07 | 2025-03-05 | 18.980 | 1,000 | +0 | 0.01% | 18,980 |
| 2025-03-06 | 2025-03-04 | 18.860 | 1,000 | +0 | 0.01% | 18,860 |
| 2025-03-05 | 2025-03-03 | 18.980 | 1,000 | +0 | 0.01% | 18,980 |
| 2025-03-04 | 2025-02-28 | 19.260 | 1,000 | +0 | 0.01% | 19,260 |
| 2025-03-03 | 2025-02-27 | 19.320 | 1,000 | +0 | 0.01% | 19,320 |
| 2025-02-28 | 2025-02-26 | 19.500 | 1,000 | +0 | 0.01% | 19,500 |
| 2025-02-27 | 2025-02-25 | 19.840 | 1,000 | +0 | 0.01% | 19,840 |
| 2025-02-26 | 2025-02-24 | 19.980 | 1,000 | +0 | 0.01% | 19,980 |
| 2025-02-25 | 2025-02-21 | 19.180 | 1,000 | +0 | 0.01% | 19,180 |
| 2025-02-24 | 2025-02-20 | 18.800 | 1,000 | +0 | 0.01% | 18,800 |
| 2025-02-21 | 2025-02-19 | 18.260 | 1,000 | +0 | 0.01% | 18,260 |
| 2025-02-20 | 2025-02-18 | 18.280 | 1,000 | +0 | 0.01% | 18,280 |
| 2025-02-19 | 2025-02-17 | 18.800 | 1,000 | +0 | 0.01% | 18,800 |
| 2025-02-18 | 2025-02-14 | 19.980 | 1,000 | +0 | 0.01% | 19,980 |
| 2025-02-17 | 2025-02-13 | 18.600 | 1,000 | +0 | 0.01% | 18,600 |
| 2025-02-14 | 2025-02-12 | 20.450 | 1,000 | +0 | 0.01% | 20,450 |
| 2025-02-13 | 2025-02-11 | 20.500 | 1,000 | +0 | 0.01% | 20,500 |
| 2025-02-12 | 2025-02-10 | 20.800 | 1,000 | +0 | 0.01% | 20,800 |
| 2025-02-11 | 2025-02-07 | 21.400 | 1,000 | +0 | 0.01% | 21,400 |
| 2025-02-10 | 2025-02-06 | 19.660 | 1,000 | +0 | 0.01% | 19,660 |
| 2025-02-07 | 2025-02-05 | 20.550 | 1,000 | +0 | 0.01% | 20,550 |
| 2025-02-06 | 2025-02-04 | 21.450 | 1,000 | +0 | 0.01% | 21,450 |
| 2025-02-05 | 2025-02-03 | 21.900 | 1,000 | +0 | 0.01% | 21,900 |
| 2025-02-04 | 2025-01-28 | 21.900 | 1,000 | +0 | 0.01% | 21,900 |
| 2025-02-03 | 2025-01-24 | 19.600 | 1,000 | +0 | 0.01% | 19,600 |
| 2025-01-27 | 2025-01-23 | 16.780 | 1,000 | +0 | 0.01% | 16,780 |
| 2025-01-24 | 2025-01-22 | 15.620 | 1,000 | +0 | 0.01% | 15,620 |
| 2025-01-23 | 2025-01-21 | 16.360 | 1,000 | +0 | 0.01% | 16,360 |
| 2025-01-22 | 2025-01-20 | 15.620 | 1,000 | +0 | 0.01% | 15,620 |
| 2025-01-21 | 2025-01-17 | 17.200 | 1,000 | +0 | 0.01% | 17,200 |
| 2025-01-20 | 2025-01-16 | 21.000 | 1,000 | +0 | 0.01% | 21,000 |
| 2025-01-17 | 2025-01-15 | 21.000 | 1,000 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 21.000 | 1,000 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 21.500 | 1,000 | +0 | 0.01% | 21,500 |
| 2025-01-14 | 2025-01-10 | 21.050 | 1,000 | +0 | 0.01% | 21,050 |
| 2025-01-13 | 2025-01-09 | 21.000 | 1,000 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 22.300 | 1,000 | +0 | 0.01% | 22,300 |
| 2025-01-09 | 2025-01-07 | 24.800 | 1,000 | +0 | 0.01% | 24,800 |
| 2025-01-08 | 2025-01-06 | 26.700 | 1,000 | +0 | 0.01% | 26,700 |
| 2025-01-07 | 2025-01-03 | 22.950 | 1,000 | +0 | 0.01% | 22,950 |
| 2025-01-06 | 2025-01-02 | 19.680 | 1,000 | +0 | 0.01% | 19,680 |
| 2025-01-03 | 2024-12-31 | 17.300 | 1,000 | +0 | 0.01% | 17,300 |
| 2025-01-02 | 2024-12-27 | 16.600 | 1,000 | +0 | 0.01% | 16,600 |
| 2024-12-30 | 2024-12-24 | 16.760 | 1,000 | +0 | 0.01% | 16,760 |
| 2024-12-27 | 2024-12-20 | 16.440 | 1,000 | +0 | 0.01% | 16,440 |
| 2024-12-23 | 2024-12-19 | 16.420 | 1,000 | +0 | 0.01% | 16,420 |
| 2024-12-20 | 2024-12-18 | 15.700 | 1,000 | +0 | 0.01% | 15,700 |
| 2024-12-19 | 2024-12-17 | 14.700 | 1,000 | +0 | 0.01% | 14,700 |
| 2024-12-18 | 2024-12-16 | 13.060 | 1,000 | +0 | 0.01% | 13,060 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,000 | +0 | 0.01% | 10,100 |
| 2024-12-16 | 2024-12-12 | 9.500 | 1,000 | +0 | 0.01% | 9,500 |
| 2024-12-13 | 2024-12-11 | 9.500 | 1,000 | +0 | 0.01% | 9,500 |
| 2024-12-12 | 2024-12-10 | 9.500 | 1,000 | +0 | 0.01% | 9,500 |
| 2024-12-11 | 2024-12-09 | 9.500 | 1,000 | +0 | 0.01% | 9,500 |
| 2024-12-10 | 2024-12-06 | 9.250 | 1,000 | +0 | 0.01% | 9,250 |
| 2024-12-09 | 2024-12-05 | 9.100 | 1,000 | +0 | 0.01% | 9,100 |
| 2024-12-06 | 2024-12-04 | 9.100 | 1,000 | +0 | 0.01% | 9,100 |
| 2024-12-05 | 2024-12-03 | 8.690 | 1,000 | +0 | 0.01% | 8,690 |
| 2024-12-04 | 2024-12-02 | 9.340 | 1,000 | +0 | 0.01% | 9,340 |
| 2024-12-03 | 2024-11-29 | 9.000 | 1,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 7.500 | 1,000 | +0 | 0.01% | 7,500 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-28 | 2024-11-26 | 6.000 | 1,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 5.700 | 1,000 | +0 | 0.01% | 5,700 |
| 2024-11-26 | 2024-11-22 | 5.570 | 1,000 | +0 | 0.01% | 5,570 |
| 2024-11-25 | 2024-11-21 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-11-22 | 2024-11-20 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2024-11-21 | 2024-11-19 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-11-20 | 2024-11-18 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2024-11-19 | 2024-11-15 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2024-11-18 | 2024-11-14 | 5.240 | 1,000 | +0 | 0.01% | 5,240 |
| 2024-11-15 | 2024-11-13 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 1,000 | +0 | 0.01% | 5,030 |
| 2024-11-13 | 2024-11-11 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-11-12 | 2024-11-08 | 4.970 | 1,000 | +0 | 0.01% | 4,970 |
| 2024-11-11 | 2024-11-07 | 4.570 | 1,000 | +0 | 0.01% | 4,570 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,000 | +0 | 0.01% | 4,790 |
| 2024-11-07 | 2024-11-05 | 4.970 | 1,000 | +0 | 0.01% | 4,970 |
| 2024-11-06 | 2024-11-04 | 4.980 | 1,000 | +0 | 0.01% | 4,980 |
| 2024-11-05 | 2024-11-01 | 4.180 | 1,000 | +0 | 0.01% | 4,180 |
| 2024-11-04 | 2024-10-31 | 4.180 | 1,000 | +0 | 0.01% | 4,180 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,000 | +0 | 0.01% | 3,950 |
| 2024-10-31 | 2024-10-29 | 3.900 | 1,000 | +0 | 0.01% | 3,900 |
| 2024-10-30 | 2024-10-28 | 3.990 | 1,000 | +0 | 0.01% | 3,990 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,000 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 4.000 | 1,000 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 4.300 | 1,000 | +0 | 0.01% | 4,300 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,000 | +0 | 0.01% | 4,460 |
| 2024-10-23 | 2024-10-21 | 4.610 | 1,000 | +0 | 0.01% | 4,610 |
| 2024-10-22 | 2024-10-18 | 4.320 | 1,000 | +0 | 0.01% | 4,320 |
| 2024-10-21 | 2024-10-17 | 4.320 | 1,000 | +0 | 0.01% | 4,320 |
| 2024-10-18 | 2024-10-16 | 4.360 | 1,000 | +0 | 0.01% | 4,360 |
| 2024-10-17 | 2024-10-15 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-10-16 | 2024-10-14 | 3.900 | 1,000 | +0 | 0.01% | 3,900 |
| 2024-10-15 | 2024-10-10 | 3.400 | 1,000 | +0 | 0.01% | 3,400 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,000 | +0 | 0.01% | 2,790 |
| 2024-10-10 | 2024-10-08 | 2.750 | 1,000 | +0 | 0.01% | 2,750 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,000 | +0 | 0.01% | 3,000 |
| 2024-10-08 | 2024-10-04 | 3.000 | 1,000 | +0 | 0.01% | 3,000 |
| 2024-10-07 | 2024-10-03 | 3.000 | 1,000 | +0 | 0.01% | 3,000 |
| 2024-10-04 | 2024-10-02 | 3.150 | 1,000 | +0 | 0.01% | 3,150 |
| 2024-10-03 | 2024-09-30 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 3.550 | 1,000 | +0 | 0.01% | 3,550 |
| 2024-09-30 | 2024-09-26 | 3.570 | 1,000 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 3.570 | 1,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 3.730 | 1,000 | +0 | 0.01% | 3,730 |
| 2024-09-25 | 2024-09-23 | 4.640 | 1,000 | +0 | 0.01% | 4,640 |
| 2024-09-24 | 2024-09-20 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-09-23 | 2024-09-19 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2024-09-20 | 2024-09-17 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2024-09-19 | 2024-09-16 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2024-09-17 | 2024-09-13 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2024-09-16 | 2024-09-12 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-09-13 | 2024-09-11 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-09-12 | 2024-09-10 | 4.300 | 1,000 | +0 | 0.01% | 4,300 |
| 2024-09-11 | 2024-09-09 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2024-09-10 | 2024-09-05 | 3.270 | 1,000 | +0 | 0.01% | 3,270 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,000 | +0 | 0.01% | 4,000 |
| 2024-09-05 | 2024-09-03 | 4.600 | 1,000 | +0 | 0.01% | 4,600 |
| 2024-09-04 | 2024-09-02 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-09-03 | 2024-08-30 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-09-02 | 2024-08-29 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-08-30 | 2024-08-28 | 5.050 | 1,000 | +0 | 0.01% | 5,050 |
| 2024-08-29 | 2024-08-27 | 5.140 | 1,000 | +0 | 0.01% | 5,140 |
| 2024-08-28 | 2024-08-26 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2024-08-27 | 2024-08-23 | 5.290 | 1,000 | +0 | 0.01% | 5,290 |
| 2024-08-26 | 2024-08-22 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-08-23 | 2024-08-21 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-08-22 | 2024-08-20 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-08-21 | 2024-08-19 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-08-20 | 2024-08-16 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-08-19 | 2024-08-15 | 5.450 | 1,000 | +0 | 0.01% | 5,450 |
| 2024-08-16 | 2024-08-14 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-08-15 | 2024-08-13 | 5.680 | 1,000 | +0 | 0.01% | 5,680 |
| 2024-08-14 | 2024-08-12 | 5.800 | 1,000 | +0 | 0.01% | 5,800 |
| 2024-08-13 | 2024-08-09 | 5.550 | 1,000 | +0 | 0.01% | 5,550 |
| 2024-08-12 | 2024-08-08 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-08-09 | 2024-08-07 | 5.600 | 1,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2023-04-19 | 2023-04-17 | 1.800 | 1,000 | -12,800 | 0.01% | 1,800 |
| 2023-02-28 | 2023-02-24 | 1.350 | 13,800 | -300 | 0.11% | 18,630 |
| 2020-10-30 | 2020-10-28 | 4.880 | 14,100 | -1,100 | 0.16% | 68,808 |
| 2020-07-16 | 2020-07-14 | 6.160 | 15,200 | +500 | 0.18% | 93,632 |
| 2020-06-15 | 2020-06-11 | 6.960 | 14,700 | +2,400 | 0.17% | 102,312 |
| 2020-06-03 | 2020-06-01 | 12.880 | 12,300 | -200 | 0.14% | 158,424 |
| 2020-05-28 | 2020-05-26 | 14.080 | 12,500 | +200 | 0.15% | 176,000 |
| 2020-05-27 | 2020-05-25 | 13.600 | 12,300 | -200 | 0.14% | 167,280 |
| 2020-05-26 | 2020-05-22 | 13.840 | 12,500 | +200 | 0.15% | 173,000 |
| 2020-05-25 | 2020-05-21 | 13.440 | 12,300 | +1,500 | 0.14% | 165,312 |
| 2020-05-19 | 2020-05-15 | 13.600 | 10,800 | -3,400 | 0.13% | 146,880 |
| 2020-05-18 | 2020-05-14 | 13.760 | 14,200 | +5,100 | 0.17% | 195,392 |
| 2020-05-15 | 2020-05-13 | 13.200 | 9,100 | -5,500 | 0.11% | 120,120 |
| 2020-05-14 | 2020-05-12 | 13.680 | 14,600 | +3,800 | 0.17% | 199,728 |
| 2020-05-13 | 2020-05-11 | 14.080 | 10,800 | +2,100 | 0.13% | 152,064 |
| 2020-05-11 | 2020-05-07 | 14.080 | 8,700 | -11,800 | 0.10% | 122,496 |
| 2020-05-07 | 2020-05-05 | 14.000 | 20,500 | -1,700 | 0.26% | 287,000 |
| 2020-04-27 | 2020-04-23 | 15.040 | 22,200 | -600 | 0.29% | 333,888 |
| 2020-04-24 | 2020-04-22 | 15.920 | 22,800 | +8,700 | 0.29% | 362,976 |
| 2020-04-23 | 2020-04-21 | 14.400 | 14,100 | -4,700 | 0.18% | 203,040 |
| 2020-04-21 | 2020-04-17 | 12.000 | 18,800 | +6,200 | 0.24% | 225,600 |
| 2020-04-20 | 2020-04-16 | 11.120 | 12,600 | -16,200 | 0.16% | 140,112 |
| 2020-04-17 | 2020-04-15 | 11.280 | 28,800 | -5,100 | 0.37% | 324,864 |
| 2020-04-16 | 2020-04-14 | 11.840 | 33,900 | -3,000 | 0.44% | 401,376 |
| 2020-04-15 | 2020-04-09 | 12.800 | 36,900 | +6,900 | 0.48% | 472,320 |
| 2020-04-14 | 2020-04-08 | 14.000 | 30,000 | -12,900 | 0.39% | 420,000 |
| 2020-04-09 | 2020-04-07 | 11.760 | 42,900 | -7,500 | 0.55% | 504,504 |
| 2019-09-26 | 2019-09-24 | 20.400 | 50,400 | +300 | 0.65% | 1,028,160 |
| 2019-09-12 | 2019-09-10 | 13.920 | 50,100 | +100 | 0.65% | 697,392 |
| 2019-09-04 | 2019-09-02 | 19.600 | 50,000 | -100 | 0.65% | 980,000 |
| 2019-08-28 | 2019-08-26 | 13.440 | 50,100 | -200 | 0.65% | 673,344 |
| 2019-08-21 | 2019-08-19 | 10.400 | 50,300 | -500 | 0.65% | 523,120 |
| 2019-07-25 | 2019-07-23 | 11.200 | 50,800 | -500 | 0.66% | 568,960 |
| 2019-07-23 | 2019-07-19 | 9.440 | 51,300 | +1,900 | 0.66% | 484,272 |
| 2019-07-12 | 2019-07-10 | 9.600 | 49,400 | +100 | 0.64% | 474,240 |
| 2019-07-04 | 2019-07-02 | 12.160 | 49,300 | +7,300 | 0.64% | 599,488 |
| 2019-06-27 | 2019-06-25 | 30.400 | 42,000 | -2,800 | 0.54% | 1,276,800 |
| 2019-05-24 | 2019-05-22 | 23.600 | 44,800 | -400 | 0.58% | 1,057,280 |
| 2019-05-14 | 2019-05-09 | 19.200 | 45,200 | +100 | 0.58% | 867,840 |
| 2019-03-25 | 2019-03-21 | 24.000 | 45,100 | +300 | 0.58% | 1,082,400 |
| 2019-03-22 | 2019-03-20 | 26.800 | 44,800 | -300 | 0.58% | 1,200,640 |
| 2019-03-12 | 2019-03-08 | 21.200 | 45,100 | +300 | 0.58% | 956,120 |
| 2019-02-26 | 2019-02-22 | 23.200 | 44,800 | -300 | 0.58% | 1,039,360 |
| 2019-02-25 | 2019-02-21 | 20.800 | 45,100 | -300 | 0.58% | 938,080 |
| 2019-02-21 | 2019-02-19 | 21.200 | 45,400 | -300 | 0.59% | 962,480 |
| 2018-10-03 | 2018-09-28 | 15.120 | 45,700 | -100 | 0.59% | 690,984 |
| 2018-09-28 | 2018-09-26 | 16.000 | 45,800 | +800 | 0.59% | 732,800 |
| 2018-09-26 | 2018-09-21 | 17.200 | 45,000 | +100 | 0.58% | 774,000 |
| 2018-08-06 | 2018-08-02 | 21.600 | 44,900 | +100 | 0.58% | 969,840 |
| 2018-07-30 | 2018-07-26 | 22.400 | 44,800 | -200 | 0.58% | 1,003,520 |
| 2018-07-05 | 2018-07-03 | 20.400 | 45,000 | -400 | 0.58% | 918,000 |
| 2018-06-29 | 2018-06-27 | 18.320 | 45,400 | +200 | 0.59% | 831,728 |
| 2018-06-26 | 2018-06-22 | 20.800 | 45,200 | +1,000 | 0.58% | 940,160 |
| 2018-06-15 | 2018-06-13 | 22.800 | 44,200 | +400 | 0.57% | 1,007,760 |
| 2018-06-14 | 2018-06-12 | 23.600 | 43,800 | -400 | 0.57% | 1,033,680 |
| 2018-06-08 | 2018-06-06 | 23.200 | 44,200 | +200 | 0.57% | 1,025,440 |
| 2018-06-07 | 2018-06-05 | 24.000 | 44,000 | +200 | 0.57% | 1,056,000 |
| 2018-06-05 | 2018-06-01 | 22.800 | 43,800 | +400 | 0.57% | 998,640 |
| 2018-05-31 | 2018-05-29 | 23.600 | 43,400 | +300 | 0.56% | 1,024,240 |
| 2018-05-30 | 2018-05-28 | 24.400 | 43,100 | -200 | 0.56% | 1,051,640 |
| 2018-05-29 | 2018-05-25 | 24.000 | 43,300 | +200 | 0.56% | 1,039,200 |
| 2018-05-08 | 2018-05-04 | 22.400 | 43,100 | -100 | 0.56% | 965,440 |
| 2018-04-30 | 2018-04-26 | 22.400 | 43,200 | -100 | 0.56% | 967,680 |
| 2018-04-26 | 2018-04-24 | 23.600 | 43,300 | +100 | 0.56% | 1,021,880 |
| 2018-04-16 | 2018-04-12 | 30.400 | 43,200 | -700 | 0.56% | 1,313,280 |
| 2018-03-29 | 2018-03-27 | 27.200 | 43,900 | -300 | 0.57% | 1,194,080 |
| 2018-03-28 | 2018-03-26 | 30.400 | 44,200 | -1,100 | 0.57% | 1,343,680 |
| 2018-03-27 | 2018-03-23 | 26.800 | 45,300 | -3,500 | 0.58% | 1,214,040 |
| 2018-03-26 | 2018-03-22 | 25.600 | 48,800 | +4,300 | 0.63% | 1,249,280 |
| 2018-03-23 | 2018-03-21 | 30.800 | 44,500 | +500 | 0.57% | 1,370,600 |
| 2018-03-22 | 2018-03-20 | 34.000 | 44,000 | -13,600 | 0.57% | 1,496,000 |
| 2018-03-21 | 2018-03-19 | 26.800 | 57,600 | -3,800 | 0.74% | 1,543,680 |
| 2018-03-20 | 2018-03-16 | 24.400 | 61,400 | +10,700 | 0.79% | 1,498,160 |
| 2018-03-19 | 2018-03-15 | 25.600 | 50,700 | -7,700 | 0.65% | 1,297,920 |
| 2018-03-16 | 2018-03-14 | 27.200 | 58,400 | -3,400 | 0.75% | 1,588,480 |
| 2018-03-15 | 2018-03-13 | 22.800 | 61,800 | -11,400 | 0.80% | 1,409,040 |
| 2018-03-14 | 2018-03-12 | 22.000 | 73,200 | +11,400 | 0.94% | 1,610,400 |
| 2018-03-05 | 2018-03-01 | 22.000 | 61,800 | -11,800 | 0.80% | 1,359,600 |
| 2018-03-01 | 2018-02-27 | 22.000 | 73,600 | -13,000 | 0.95% | 1,619,200 |
| 2018-02-28 | 2018-02-26 | 22.400 | 86,600 | +11,900 | 1.12% | 1,939,840 |
| 2018-02-27 | 2018-02-23 | 22.400 | 74,700 | +1,500 | 0.96% | 1,673,280 |
| 2018-02-23 | 2018-02-21 | 20.800 | 73,200 | +11,400 | 0.94% | 1,522,560 |
| 2018-02-13 | 2018-02-09 | 20.400 | 61,800 | -300 | 0.80% | 1,260,720 |
| 2018-02-08 | 2018-02-06 | 21.600 | 62,100 | -500 | 0.80% | 1,341,360 |
| 2018-02-05 | 2018-02-01 | 23.200 | 62,600 | +500 | 0.81% | 1,452,320 |
| 2018-01-30 | 2018-01-26 | 21.600 | 62,100 | +100 | 0.80% | 1,341,360 |
| 2018-01-29 | 2018-01-25 | 22.000 | 62,000 | -100 | 0.80% | 1,364,000 |
| 2018-01-26 | 2018-01-24 | 21.600 | 62,100 | +200 | 0.80% | 1,341,360 |
| 2018-01-23 | 2018-01-19 | 22.400 | 61,900 | +200 | 0.80% | 1,386,560 |
| 2018-01-22 | 2018-01-18 | 21.600 | 61,700 | +300 | 0.80% | 1,332,720 |
| 2018-01-19 | 2018-01-17 | 22.000 | 61,400 | +100 | 0.79% | 1,350,800 |
| 2018-01-18 | 2018-01-16 | 22.800 | 61,300 | +2,800 | 0.79% | 1,397,640 |
| 2018-01-15 | 2018-01-11 | 23.600 | 58,500 | +1,000 | 0.75% | 1,380,600 |
| 2018-01-11 | 2018-01-09 | 23.200 | 57,500 | +2,400 | 0.74% | 1,334,000 |
| 2018-01-10 | 2018-01-08 | 23.600 | 55,100 | +800 | 0.71% | 1,300,360 |
| 2018-01-08 | 2018-01-04 | 23.600 | 54,300 | +200 | 0.70% | 1,281,480 |
| 2018-01-04 | 2018-01-02 | 23.600 | 54,100 | +100 | 0.70% | 1,276,760 |
| 2018-01-03 | 2017-12-29 | 23.200 | 54,000 | +600 | 0.70% | 1,252,800 |
| 2018-01-02 | 2017-12-28 | 23.600 | 53,400 | +2,600 | 0.69% | 1,260,240 |
| 2017-12-29 | 2017-12-27 | 24.400 | 50,800 | +100 | 0.66% | 1,239,520 |
| 2017-12-27 | 2017-12-21 | 24.800 | 50,700 | +100 | 0.65% | 1,257,360 |
| 2017-12-20 | 2017-12-18 | 24.400 | 50,600 | +1,000 | 0.65% | 1,234,640 |
| 2017-12-18 | 2017-12-14 | 26.000 | 49,600 | +1,100 | 0.64% | 1,289,600 |
| 2017-12-15 | 2017-12-13 | 27.200 | 48,500 | +500 | 0.63% | 1,319,200 |
| 2017-12-13 | 2017-12-11 | 27.200 | 48,000 | +800 | 0.62% | 1,305,600 |
| 2017-12-07 | 2017-12-05 | 27.600 | 47,200 | +700 | 0.61% | 1,302,720 |
| 2017-12-05 | 2017-12-01 | 28.800 | 46,500 | -1,300 | 0.60% | 1,339,200 |
| 2017-12-04 | 2017-11-30 | 30.800 | 47,800 | +1,500 | 0.62% | 1,472,240 |
| 2017-12-01 | 2017-11-29 | 30.400 | 46,300 | -2,500 | 0.60% | 1,407,520 |
| 2017-11-30 | 2017-11-28 | 27.200 | 48,800 | +100 | 0.63% | 1,327,360 |
| 2017-11-23 | 2017-11-21 | 27.200 | 48,700 | -1,500 | 0.63% | 1,324,640 |
| 2017-11-22 | 2017-11-20 | 27.600 | 50,200 | +600 | 0.65% | 1,385,520 |
| 2017-11-21 | 2017-11-17 | 31.200 | 49,600 | +2,500 | 0.64% | 1,547,520 |
| 2017-11-20 | 2017-11-16 | 33.200 | 47,100 | -5,000 | 0.61% | 1,563,720 |
| 2017-11-17 | 2017-11-15 | 24.000 | 52,100 | -200 | 0.67% | 1,250,400 |
| 2017-11-16 | 2017-11-14 | 22.800 | 52,300 | -500 | 0.67% | 1,192,440 |
| 2017-11-15 | 2017-11-13 | 25.600 | 52,800 | -500 | 0.68% | 1,351,680 |
| 2017-11-13 | 2017-11-09 | 28.000 | 53,300 | +600 | 0.69% | 1,492,400 |
| 2017-11-10 | 2017-11-08 | 32.000 | 52,700 | +500 | 0.68% | 1,686,400 |
| 2017-11-09 | 2017-11-07 | 34.000 | 52,200 | +200 | 0.67% | 1,774,800 |
| 2017-11-08 | 2017-11-06 | 34.400 | 52,000 | -300 | 0.67% | 1,788,800 |
| 2017-11-07 | 2017-11-03 | 34.000 | 52,300 | +300 | 0.67% | 1,778,200 |
| 2017-11-06 | 2017-11-02 | 35.200 | 52,000 | +100 | 0.67% | 1,830,400 |
| 2017-11-02 | 2017-10-31 | 35.600 | 51,900 | -600 | 0.67% | 1,847,640 |
| 2017-11-01 | 2017-10-30 | 33.200 | 52,500 | +100 | 0.68% | 1,743,000 |
| 2017-10-31 | 2017-10-27 | 34.400 | 52,400 | -100 | 0.68% | 1,802,560 |
| 2017-10-30 | 2017-10-26 | 34.800 | 52,500 | +300 | 0.68% | 1,827,000 |
| 2017-10-26 | 2017-10-24 | 36.800 | 52,200 | +300 | 0.67% | 1,920,960 |
| 2017-10-25 | 2017-10-23 | 35.600 | 51,900 | +800 | 0.67% | 1,847,640 |
| 2017-10-24 | 2017-10-20 | 35.600 | 51,100 | +400 | 0.66% | 1,819,160 |
| 2017-10-18 | 2017-10-16 | 36.400 | 50,700 | -100 | 0.65% | 1,845,480 |
| 2017-10-17 | 2017-10-13 | 38.400 | 50,800 | +300 | 0.66% | 1,950,720 |
| 2017-10-12 | 2017-10-10 | 40.800 | 50,500 | -100 | 0.65% | 2,060,400 |
| 2017-10-11 | 2017-10-09 | 40.800 | 50,600 | -100 | 0.65% | 2,064,480 |
| 2017-10-10 | 2017-10-06 | 38.000 | 50,700 | +600 | 0.65% | 1,926,600 |
| 2017-10-06 | 2017-10-03 | 38.800 | 50,100 | +49,700 | 0.65% | 1,943,880 |
| 2017-10-04 | 2017-09-29 | 40.000 | 400 | +400 | 0.01% | 16,000 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy