History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 26,600 | +0 | 0.16% | 913,976 |
| 2025-10-13 | 2025-10-09 | 35.380 | 26,600 | +0 | 0.16% | 941,108 |
| 2025-10-10 | 2025-10-08 | 35.720 | 26,600 | +0 | 0.16% | 950,152 |
| 2025-10-09 | 2025-10-06 | 35.780 | 26,600 | +0 | 0.16% | 951,748 |
| 2025-10-08 | 2025-10-03 | 35.000 | 26,600 | +0 | 0.16% | 931,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 26,600 | +0 | 0.16% | 934,192 |
| 2025-10-03 | 2025-09-30 | 35.940 | 26,600 | +0 | 0.16% | 956,004 |
| 2025-10-02 | 2025-09-29 | 30.320 | 26,600 | +0 | 0.16% | 806,512 |
| 2025-09-30 | 2025-09-26 | 30.300 | 26,600 | +0 | 0.16% | 805,980 |
| 2025-09-29 | 2025-09-25 | 30.740 | 26,600 | +0 | 0.16% | 817,684 |
| 2025-09-26 | 2025-09-24 | 31.200 | 26,600 | +0 | 0.16% | 829,920 |
| 2025-09-25 | 2025-09-23 | 30.920 | 26,600 | +0 | 0.16% | 822,472 |
| 2025-09-24 | 2025-09-22 | 32.420 | 26,600 | +0 | 0.16% | 862,372 |
| 2025-09-23 | 2025-09-19 | 32.120 | 26,600 | +0 | 0.16% | 854,392 |
| 2025-09-22 | 2025-09-18 | 31.400 | 26,600 | +0 | 0.16% | 835,240 |
| 2025-09-19 | 2025-09-17 | 30.240 | 26,600 | +0 | 0.16% | 804,384 |
| 2025-09-18 | 2025-09-16 | 32.900 | 26,600 | +0 | 0.16% | 875,140 |
| 2025-09-17 | 2025-09-15 | 34.000 | 26,600 | +0 | 0.16% | 904,400 |
| 2025-09-16 | 2025-09-12 | 34.500 | 26,600 | +0 | 0.16% | 917,700 |
| 2025-09-15 | 2025-09-11 | 34.380 | 26,600 | +0 | 0.16% | 914,508 |
| 2025-09-12 | 2025-09-10 | 34.880 | 26,600 | +0 | 0.16% | 927,808 |
| 2025-09-11 | 2025-09-09 | 35.300 | 26,600 | +0 | 0.16% | 938,980 |
| 2025-09-10 | 2025-09-08 | 35.420 | 26,600 | +0 | 0.16% | 942,172 |
| 2025-09-09 | 2025-09-05 | 35.960 | 26,600 | +0 | 0.16% | 956,536 |
| 2025-09-08 | 2025-09-04 | 35.500 | 26,600 | +0 | 0.16% | 944,300 |
| 2025-09-05 | 2025-09-03 | 35.400 | 26,600 | +0 | 0.16% | 941,640 |
| 2025-09-04 | 2025-09-02 | 35.320 | 26,600 | +0 | 0.16% | 939,512 |
| 2025-09-03 | 2025-09-01 | 35.880 | 26,600 | +0 | 0.16% | 954,408 |
| 2025-09-02 | 2025-08-29 | 36.120 | 26,600 | +0 | 0.16% | 960,792 |
| 2025-09-01 | 2025-08-28 | 35.820 | 26,600 | +0 | 0.16% | 952,812 |
| 2025-08-29 | 2025-08-27 | 36.280 | 26,600 | +0 | 0.16% | 965,048 |
| 2025-08-28 | 2025-08-26 | 36.220 | 26,600 | +0 | 0.16% | 963,452 |
| 2025-08-27 | 2025-08-25 | 35.960 | 26,600 | +0 | 0.16% | 956,536 |
| 2025-08-26 | 2025-08-22 | 36.400 | 26,600 | +0 | 0.16% | 968,240 |
| 2025-08-25 | 2025-08-21 | 33.700 | 26,600 | +0 | 0.16% | 896,420 |
| 2025-08-22 | 2025-08-20 | 31.800 | 26,600 | +0 | 0.16% | 845,880 |
| 2025-08-21 | 2025-08-19 | 31.620 | 26,600 | +0 | 0.16% | 841,092 |
| 2025-08-20 | 2025-08-18 | 31.180 | 26,600 | +0 | 0.16% | 829,388 |
| 2025-08-19 | 2025-08-15 | 31.120 | 26,600 | +0 | 0.16% | 827,792 |
| 2025-08-18 | 2025-08-14 | 31.180 | 26,600 | +0 | 0.16% | 829,388 |
| 2025-08-15 | 2025-08-13 | 31.480 | 26,600 | +0 | 0.16% | 837,368 |
| 2025-08-14 | 2025-08-12 | 32.080 | 26,600 | +0 | 0.16% | 853,328 |
| 2025-08-13 | 2025-08-11 | 32.120 | 26,600 | +0 | 0.16% | 854,392 |
| 2025-08-12 | 2025-08-08 | 32.980 | 26,600 | +0 | 0.16% | 877,268 |
| 2025-08-11 | 2025-08-07 | 31.900 | 26,600 | +0 | 0.16% | 848,540 |
| 2025-08-08 | 2025-08-06 | 30.800 | 26,600 | +0 | 0.16% | 819,280 |
| 2025-08-07 | 2025-08-05 | 30.400 | 26,600 | +0 | 0.16% | 808,640 |
| 2025-08-06 | 2025-08-04 | 32.940 | 26,600 | +0 | 0.16% | 876,204 |
| 2025-08-05 | 2025-08-01 | 35.200 | 26,600 | +0 | 0.16% | 936,320 |
| 2025-08-04 | 2025-07-31 | 33.450 | 26,600 | +0 | 0.16% | 889,770 |
| 2025-08-01 | 2025-07-30 | 32.900 | 26,600 | +0 | 0.16% | 875,140 |
| 2025-07-31 | 2025-07-29 | 29.200 | 26,600 | +0 | 0.16% | 776,720 |
| 2025-07-30 | 2025-07-28 | 34.400 | 26,600 | +0 | 0.16% | 915,040 |
| 2025-07-29 | 2025-07-25 | 28.550 | 26,600 | +0 | 0.16% | 759,430 |
| 2025-07-28 | 2025-07-24 | 25.900 | 26,600 | +0 | 0.16% | 688,940 |
| 2025-07-25 | 2025-07-23 | 23.600 | 26,600 | +0 | 0.16% | 627,760 |
| 2025-07-24 | 2025-07-22 | 22.950 | 26,600 | +0 | 0.16% | 610,470 |
| 2025-07-23 | 2025-07-21 | 22.300 | 26,600 | +0 | 0.16% | 593,180 |
| 2025-07-22 | 2025-07-18 | 21.150 | 26,600 | +0 | 0.16% | 562,590 |
| 2025-07-21 | 2025-07-17 | 20.800 | 26,600 | +0 | 0.16% | 553,280 |
| 2025-07-18 | 2025-07-16 | 20.700 | 26,600 | +0 | 0.16% | 550,620 |
| 2025-07-17 | 2025-07-15 | 20.350 | 26,600 | +0 | 0.16% | 541,310 |
| 2025-07-16 | 2025-07-14 | 20.000 | 26,600 | +0 | 0.16% | 532,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 26,600 | +0 | 0.16% | 518,168 |
| 2025-07-14 | 2025-07-10 | 19.280 | 26,600 | +0 | 0.16% | 512,848 |
| 2025-07-11 | 2025-07-09 | 19.480 | 26,600 | +0 | 0.16% | 518,168 |
| 2025-07-10 | 2025-07-08 | 19.500 | 26,600 | +0 | 0.16% | 518,700 |
| 2025-07-09 | 2025-07-07 | 19.000 | 26,600 | +0 | 0.16% | 505,400 |
| 2025-07-08 | 2025-07-04 | 19.660 | 26,600 | +0 | 0.16% | 522,956 |
| 2025-07-07 | 2025-07-03 | 19.480 | 26,600 | +0 | 0.16% | 518,168 |
| 2025-07-04 | 2025-07-02 | 20.050 | 26,600 | +0 | 0.16% | 533,330 |
| 2025-07-03 | 2025-06-30 | 18.900 | 26,600 | +0 | 0.16% | 502,740 |
| 2025-07-02 | 2025-06-27 | 17.300 | 26,600 | +0 | 0.16% | 460,180 |
| 2025-06-30 | 2025-06-26 | 18.200 | 26,600 | +0 | 0.16% | 484,120 |
| 2025-06-27 | 2025-06-25 | 19.500 | 26,600 | +0 | 0.16% | 518,700 |
| 2025-06-26 | 2025-06-24 | 19.820 | 26,600 | +0 | 0.16% | 527,212 |
| 2025-06-25 | 2025-06-23 | 19.980 | 26,600 | +0 | 0.16% | 531,468 |
| 2025-06-24 | 2025-06-20 | 21.000 | 26,600 | +0 | 0.16% | 558,600 |
| 2025-06-23 | 2025-06-19 | 21.500 | 26,600 | +0 | 0.16% | 571,900 |
| 2025-06-20 | 2025-06-18 | 19.980 | 26,600 | +0 | 0.16% | 531,468 |
| 2025-06-19 | 2025-06-17 | 18.760 | 26,600 | +0 | 0.16% | 499,016 |
| 2025-06-18 | 2025-06-16 | 19.760 | 26,600 | +0 | 0.16% | 525,616 |
| 2025-06-17 | 2025-06-13 | 17.540 | 26,600 | +0 | 0.16% | 466,564 |
| 2025-06-16 | 2025-06-12 | 15.200 | 26,600 | +0 | 0.16% | 404,320 |
| 2025-06-13 | 2025-06-11 | 14.420 | 26,600 | +0 | 0.16% | 383,572 |
| 2025-06-12 | 2025-06-10 | 13.840 | 26,600 | +0 | 0.16% | 368,144 |
| 2025-06-11 | 2025-06-09 | 14.220 | 26,600 | +0 | 0.16% | 378,252 |
| 2025-06-10 | 2025-06-06 | 14.000 | 26,600 | +0 | 0.16% | 372,400 |
| 2025-06-09 | 2025-06-05 | 13.640 | 26,600 | +0 | 0.16% | 362,824 |
| 2025-06-06 | 2025-06-04 | 13.600 | 26,600 | +0 | 0.16% | 361,760 |
| 2025-06-05 | 2025-06-03 | 13.900 | 26,600 | +0 | 0.16% | 369,740 |
| 2025-06-04 | 2025-06-02 | 13.480 | 26,600 | +0 | 0.16% | 358,568 |
| 2025-06-03 | 2025-05-30 | 13.560 | 26,600 | +0 | 0.16% | 360,696 |
| 2025-06-02 | 2025-05-29 | 13.460 | 26,600 | +0 | 0.16% | 358,036 |
| 2025-05-30 | 2025-05-28 | 13.440 | 26,600 | +0 | 0.16% | 357,504 |
| 2025-05-29 | 2025-05-27 | 13.040 | 26,600 | +0 | 0.16% | 346,864 |
| 2025-05-28 | 2025-05-26 | 13.500 | 26,600 | +0 | 0.16% | 359,100 |
| 2025-05-27 | 2025-05-23 | 13.980 | 26,600 | +0 | 0.16% | 371,868 |
| 2025-05-26 | 2025-05-22 | 14.080 | 26,600 | +0 | 0.16% | 374,528 |
| 2025-05-23 | 2025-05-21 | 14.400 | 26,600 | +0 | 0.16% | 383,040 |
| 2025-05-22 | 2025-05-20 | 14.020 | 26,600 | +0 | 0.16% | 372,932 |
| 2025-05-21 | 2025-05-19 | 13.020 | 26,600 | +0 | 0.16% | 346,332 |
| 2025-05-20 | 2025-05-16 | 12.200 | 26,600 | +0 | 0.16% | 324,520 |
| 2025-05-19 | 2025-05-15 | 12.200 | 26,600 | +0 | 0.16% | 324,520 |
| 2025-05-16 | 2025-05-14 | 12.020 | 26,600 | +0 | 0.16% | 319,732 |
| 2025-05-15 | 2025-05-13 | 12.500 | 26,600 | +0 | 0.16% | 332,500 |
| 2025-05-14 | 2025-05-12 | 13.480 | 26,600 | +0 | 0.16% | 358,568 |
| 2025-05-13 | 2025-05-09 | 13.760 | 26,600 | +0 | 0.16% | 366,016 |
| 2025-05-12 | 2025-05-08 | 13.840 | 26,600 | +0 | 0.16% | 368,144 |
| 2025-05-09 | 2025-05-07 | 13.380 | 26,600 | +0 | 0.16% | 355,908 |
| 2025-05-08 | 2025-05-06 | 13.000 | 26,600 | +0 | 0.16% | 345,800 |
| 2025-05-07 | 2025-05-02 | 15.000 | 26,600 | +0 | 0.16% | 399,000 |
| 2025-05-06 | 2025-04-30 | 15.000 | 26,600 | +0 | 0.16% | 399,000 |
| 2025-05-02 | 2025-04-29 | 13.000 | 26,600 | +0 | 0.16% | 345,800 |
| 2025-04-30 | 2025-04-28 | 13.500 | 26,600 | +0 | 0.16% | 359,100 |
| 2025-04-29 | 2025-04-25 | 15.560 | 26,600 | +0 | 0.16% | 413,896 |
| 2025-04-28 | 2025-04-24 | 15.580 | 26,600 | +0 | 0.16% | 414,428 |
| 2025-04-25 | 2025-04-23 | 15.800 | 26,600 | +0 | 0.16% | 420,280 |
| 2025-04-24 | 2025-04-22 | 15.680 | 26,600 | +0 | 0.16% | 417,088 |
| 2025-04-23 | 2025-04-17 | 15.760 | 26,600 | +0 | 0.16% | 419,216 |
| 2025-04-22 | 2025-04-16 | 15.620 | 26,600 | +0 | 0.16% | 415,492 |
| 2025-04-17 | 2025-04-15 | 16.500 | 26,600 | +0 | 0.16% | 438,900 |
| 2025-04-16 | 2025-04-14 | 16.520 | 26,600 | +0 | 0.16% | 439,432 |
| 2025-04-15 | 2025-04-11 | 16.000 | 26,600 | +0 | 0.16% | 425,600 |
| 2025-04-14 | 2025-04-10 | 17.280 | 26,600 | +0 | 0.16% | 459,648 |
| 2025-04-11 | 2025-04-09 | 16.980 | 26,600 | +0 | 0.16% | 451,668 |
| 2025-04-10 | 2025-04-08 | 16.680 | 26,600 | +0 | 0.16% | 443,688 |
| 2025-04-09 | 2025-04-07 | 16.500 | 26,600 | +0 | 0.16% | 438,900 |
| 2025-04-08 | 2025-04-03 | 17.180 | 26,600 | +0 | 0.16% | 456,988 |
| 2025-04-07 | 2025-04-02 | 17.760 | 26,600 | +0 | 0.16% | 472,416 |
| 2025-04-03 | 2025-04-01 | 17.440 | 26,600 | +0 | 0.16% | 463,904 |
| 2025-04-02 | 2025-03-31 | 18.580 | 26,600 | +0 | 0.16% | 494,228 |
| 2025-04-01 | 2025-03-28 | 18.980 | 26,600 | +0 | 0.16% | 504,868 |
| 2025-03-31 | 2025-03-27 | 19.860 | 26,600 | +0 | 0.16% | 528,276 |
| 2025-03-28 | 2025-03-26 | 19.960 | 26,600 | +0 | 0.16% | 530,936 |
| 2025-03-27 | 2025-03-25 | 19.980 | 26,600 | +0 | 0.16% | 531,468 |
| 2025-03-26 | 2025-03-24 | 19.220 | 26,600 | +0 | 0.16% | 511,252 |
| 2025-03-25 | 2025-03-21 | 18.000 | 26,600 | +0 | 0.16% | 478,800 |
| 2025-03-24 | 2025-03-20 | 16.800 | 26,600 | +0 | 0.16% | 446,880 |
| 2025-03-21 | 2025-03-19 | 16.400 | 26,600 | +0 | 0.16% | 436,240 |
| 2025-03-20 | 2025-03-18 | 17.180 | 26,600 | +0 | 0.16% | 456,988 |
| 2025-03-19 | 2025-03-17 | 17.200 | 26,600 | +0 | 0.16% | 457,520 |
| 2025-03-18 | 2025-03-14 | 17.500 | 26,600 | +0 | 0.16% | 465,500 |
| 2025-03-17 | 2025-03-13 | 18.160 | 26,600 | +0 | 0.16% | 483,056 |
| 2025-03-14 | 2025-03-12 | 18.260 | 26,600 | +0 | 0.16% | 485,716 |
| 2025-03-13 | 2025-03-11 | 18.480 | 26,600 | +0 | 0.16% | 491,568 |
| 2025-03-12 | 2025-03-10 | 18.860 | 26,600 | +0 | 0.16% | 501,676 |
| 2025-03-11 | 2025-03-07 | 18.840 | 26,600 | +0 | 0.16% | 501,144 |
| 2025-03-10 | 2025-03-06 | 18.760 | 26,600 | +0 | 0.16% | 499,016 |
| 2025-03-07 | 2025-03-05 | 18.980 | 26,600 | +0 | 0.16% | 504,868 |
| 2025-03-06 | 2025-03-04 | 18.860 | 26,600 | +0 | 0.16% | 501,676 |
| 2025-03-05 | 2025-03-03 | 18.980 | 26,600 | +0 | 0.16% | 504,868 |
| 2025-03-04 | 2025-02-28 | 19.260 | 26,600 | +0 | 0.16% | 512,316 |
| 2025-03-03 | 2025-02-27 | 19.320 | 26,600 | +0 | 0.16% | 513,912 |
| 2025-02-28 | 2025-02-26 | 19.500 | 26,600 | +0 | 0.16% | 518,700 |
| 2025-02-27 | 2025-02-25 | 19.840 | 26,600 | +0 | 0.16% | 527,744 |
| 2025-02-26 | 2025-02-24 | 19.980 | 26,600 | +0 | 0.16% | 531,468 |
| 2025-02-25 | 2025-02-21 | 19.180 | 26,600 | +0 | 0.16% | 510,188 |
| 2025-02-24 | 2025-02-20 | 18.800 | 26,600 | +0 | 0.16% | 500,080 |
| 2025-02-21 | 2025-02-19 | 18.260 | 26,600 | +0 | 0.16% | 485,716 |
| 2025-02-20 | 2025-02-18 | 18.280 | 26,600 | +0 | 0.16% | 486,248 |
| 2025-02-19 | 2025-02-17 | 18.800 | 26,600 | +0 | 0.16% | 500,080 |
| 2025-02-18 | 2025-02-14 | 19.980 | 26,600 | +0 | 0.16% | 531,468 |
| 2025-02-17 | 2025-02-13 | 18.600 | 26,600 | +0 | 0.16% | 494,760 |
| 2025-02-14 | 2025-02-12 | 20.450 | 26,600 | +0 | 0.16% | 543,970 |
| 2025-02-13 | 2025-02-11 | 20.500 | 26,600 | +0 | 0.16% | 545,300 |
| 2025-02-12 | 2025-02-10 | 20.800 | 26,600 | +0 | 0.16% | 553,280 |
| 2025-02-11 | 2025-02-07 | 21.400 | 26,600 | +0 | 0.16% | 569,240 |
| 2025-02-10 | 2025-02-06 | 19.660 | 26,600 | +0 | 0.16% | 522,956 |
| 2025-02-07 | 2025-02-05 | 20.550 | 26,600 | +0 | 0.16% | 546,630 |
| 2025-02-06 | 2025-02-04 | 21.450 | 26,600 | +0 | 0.16% | 570,570 |
| 2025-02-05 | 2025-02-03 | 21.900 | 26,600 | +0 | 0.16% | 582,540 |
| 2025-02-04 | 2025-01-28 | 21.900 | 26,600 | +0 | 0.16% | 582,540 |
| 2025-02-03 | 2025-01-24 | 19.600 | 26,600 | +0 | 0.16% | 521,360 |
| 2025-01-27 | 2025-01-23 | 16.780 | 26,600 | +0 | 0.16% | 446,348 |
| 2025-01-24 | 2025-01-22 | 15.620 | 26,600 | +0 | 0.16% | 415,492 |
| 2025-01-23 | 2025-01-21 | 16.360 | 26,600 | +0 | 0.16% | 435,176 |
| 2025-01-22 | 2025-01-20 | 15.620 | 26,600 | +0 | 0.16% | 415,492 |
| 2025-01-21 | 2025-01-17 | 17.200 | 26,600 | +0 | 0.16% | 457,520 |
| 2025-01-20 | 2025-01-16 | 21.000 | 26,600 | +0 | 0.16% | 558,600 |
| 2025-01-17 | 2025-01-15 | 21.000 | 26,600 | +0 | 0.16% | 558,600 |
| 2025-01-16 | 2025-01-14 | 21.000 | 26,600 | +0 | 0.16% | 558,600 |
| 2025-01-15 | 2025-01-13 | 21.500 | 26,600 | +0 | 0.16% | 571,900 |
| 2025-01-14 | 2025-01-10 | 21.050 | 26,600 | +0 | 0.16% | 559,930 |
| 2025-01-13 | 2025-01-09 | 21.000 | 26,600 | +0 | 0.16% | 558,600 |
| 2025-01-10 | 2025-01-08 | 22.300 | 26,600 | +0 | 0.16% | 593,180 |
| 2025-01-09 | 2025-01-07 | 24.800 | 26,600 | +0 | 0.16% | 659,680 |
| 2025-01-08 | 2025-01-06 | 26.700 | 26,600 | +0 | 0.16% | 710,220 |
| 2025-01-07 | 2025-01-03 | 22.950 | 26,600 | +0 | 0.16% | 610,470 |
| 2025-01-06 | 2025-01-02 | 19.680 | 26,600 | +0 | 0.16% | 523,488 |
| 2025-01-03 | 2024-12-31 | 17.300 | 26,600 | +0 | 0.16% | 460,180 |
| 2025-01-02 | 2024-12-27 | 16.600 | 26,600 | +0 | 0.16% | 441,560 |
| 2024-12-30 | 2024-12-24 | 16.760 | 26,600 | +0 | 0.16% | 445,816 |
| 2024-12-27 | 2024-12-20 | 16.440 | 26,600 | +0 | 0.16% | 437,304 |
| 2024-12-23 | 2024-12-19 | 16.420 | 26,600 | +0 | 0.16% | 436,772 |
| 2024-12-20 | 2024-12-18 | 15.700 | 26,600 | +0 | 0.16% | 417,620 |
| 2024-12-19 | 2024-12-17 | 14.700 | 26,600 | +0 | 0.16% | 391,020 |
| 2024-12-18 | 2024-12-16 | 13.060 | 26,600 | +0 | 0.16% | 347,396 |
| 2024-12-17 | 2024-12-13 | 10.100 | 26,600 | +0 | 0.16% | 268,660 |
| 2024-12-16 | 2024-12-12 | 9.500 | 26,600 | +0 | 0.16% | 252,700 |
| 2024-12-13 | 2024-12-11 | 9.500 | 26,600 | +0 | 0.16% | 252,700 |
| 2024-12-12 | 2024-12-10 | 9.500 | 26,600 | +0 | 0.16% | 252,700 |
| 2024-12-11 | 2024-12-09 | 9.500 | 26,600 | +0 | 0.16% | 252,700 |
| 2024-12-10 | 2024-12-06 | 9.250 | 26,600 | +0 | 0.16% | 246,050 |
| 2024-12-09 | 2024-12-05 | 9.100 | 26,600 | +0 | 0.16% | 242,060 |
| 2024-12-06 | 2024-12-04 | 9.100 | 26,600 | +0 | 0.16% | 242,060 |
| 2024-12-05 | 2024-12-03 | 8.690 | 26,600 | +0 | 0.16% | 231,154 |
| 2024-12-04 | 2024-12-02 | 9.340 | 26,600 | +0 | 0.16% | 248,444 |
| 2024-12-03 | 2024-11-29 | 9.000 | 26,600 | +0 | 0.16% | 239,400 |
| 2024-12-02 | 2024-11-28 | 7.500 | 26,600 | +0 | 0.16% | 199,500 |
| 2024-11-29 | 2024-11-27 | 6.100 | 26,600 | +0 | 0.16% | 162,260 |
| 2024-11-28 | 2024-11-26 | 6.000 | 26,600 | +0 | 0.16% | 159,600 |
| 2024-11-27 | 2024-11-25 | 5.700 | 26,600 | +0 | 0.16% | 151,620 |
| 2024-11-26 | 2024-11-22 | 5.570 | 26,600 | +0 | 0.16% | 148,162 |
| 2024-11-25 | 2024-11-21 | 5.300 | 26,600 | +0 | 0.16% | 140,980 |
| 2024-11-22 | 2024-11-20 | 5.310 | 26,600 | +0 | 0.16% | 141,246 |
| 2024-11-21 | 2024-11-19 | 5.300 | 26,600 | +0 | 0.16% | 140,980 |
| 2024-11-20 | 2024-11-18 | 5.280 | 26,600 | +0 | 0.16% | 140,448 |
| 2024-11-19 | 2024-11-15 | 5.190 | 26,600 | +0 | 0.16% | 138,054 |
| 2024-11-18 | 2024-11-14 | 5.240 | 26,600 | +0 | 0.16% | 139,384 |
| 2024-11-15 | 2024-11-13 | 5.000 | 26,600 | +0 | 0.16% | 133,000 |
| 2024-11-14 | 2024-11-12 | 5.030 | 26,600 | +0 | 0.16% | 133,798 |
| 2024-11-13 | 2024-11-11 | 5.100 | 26,600 | +0 | 0.16% | 135,660 |
| 2024-11-12 | 2024-11-08 | 4.970 | 26,600 | +0 | 0.16% | 132,202 |
| 2024-11-11 | 2024-11-07 | 4.570 | 26,600 | +0 | 0.16% | 121,562 |
| 2024-11-08 | 2024-11-06 | 4.790 | 26,600 | +0 | 0.16% | 127,414 |
| 2024-11-07 | 2024-11-05 | 4.970 | 26,600 | +0 | 0.16% | 132,202 |
| 2024-11-06 | 2024-11-04 | 4.980 | 26,600 | +0 | 0.16% | 132,468 |
| 2024-11-05 | 2024-11-01 | 4.180 | 26,600 | +0 | 0.16% | 111,188 |
| 2024-11-04 | 2024-10-31 | 4.180 | 26,600 | +0 | 0.16% | 111,188 |
| 2024-11-01 | 2024-10-30 | 3.950 | 26,600 | +0 | 0.16% | 105,070 |
| 2024-10-31 | 2024-10-29 | 3.900 | 26,600 | +0 | 0.16% | 103,740 |
| 2024-10-30 | 2024-10-28 | 3.990 | 26,600 | +0 | 0.16% | 106,134 |
| 2024-10-29 | 2024-10-25 | 4.000 | 26,600 | +0 | 0.16% | 106,400 |
| 2024-10-28 | 2024-10-24 | 4.000 | 26,600 | +0 | 0.16% | 106,400 |
| 2024-10-25 | 2024-10-23 | 4.300 | 26,600 | +0 | 0.16% | 114,380 |
| 2024-10-24 | 2024-10-22 | 4.460 | 26,600 | +0 | 0.16% | 118,636 |
| 2024-10-23 | 2024-10-21 | 4.610 | 26,600 | +0 | 0.16% | 122,626 |
| 2024-10-22 | 2024-10-18 | 4.320 | 26,600 | +0 | 0.16% | 114,912 |
| 2024-10-21 | 2024-10-17 | 4.320 | 26,600 | +0 | 0.16% | 114,912 |
| 2024-10-18 | 2024-10-16 | 4.360 | 26,600 | +0 | 0.16% | 115,976 |
| 2024-10-17 | 2024-10-15 | 4.900 | 26,600 | +0 | 0.16% | 130,340 |
| 2024-10-16 | 2024-10-14 | 3.900 | 26,600 | +0 | 0.16% | 103,740 |
| 2024-10-15 | 2024-10-10 | 3.400 | 26,600 | +0 | 0.16% | 90,440 |
| 2024-10-14 | 2024-10-09 | 2.790 | 26,600 | +0 | 0.16% | 74,214 |
| 2024-10-10 | 2024-10-08 | 2.750 | 26,600 | +0 | 0.16% | 73,150 |
| 2024-10-09 | 2024-10-07 | 3.000 | 26,600 | +0 | 0.16% | 79,800 |
| 2024-10-08 | 2024-10-04 | 3.000 | 26,600 | +0 | 0.16% | 79,800 |
| 2024-10-07 | 2024-10-03 | 3.000 | 26,600 | +0 | 0.16% | 79,800 |
| 2024-10-04 | 2024-10-02 | 3.150 | 26,600 | +0 | 0.16% | 83,790 |
| 2024-10-03 | 2024-09-30 | 3.500 | 26,600 | +0 | 0.16% | 93,100 |
| 2024-10-02 | 2024-09-27 | 3.550 | 26,600 | +0 | 0.16% | 94,430 |
| 2024-09-30 | 2024-09-26 | 3.570 | 26,600 | +0 | 0.16% | 94,962 |
| 2024-09-27 | 2024-09-25 | 3.570 | 26,600 | +0 | 0.16% | 94,962 |
| 2024-09-26 | 2024-09-24 | 3.730 | 26,600 | +0 | 0.16% | 99,218 |
| 2024-09-25 | 2024-09-23 | 4.640 | 26,600 | +0 | 0.16% | 123,424 |
| 2024-09-24 | 2024-09-20 | 4.650 | 26,600 | +0 | 0.16% | 123,690 |
| 2024-09-23 | 2024-09-19 | 4.680 | 26,600 | +0 | 0.16% | 124,488 |
| 2024-09-20 | 2024-09-17 | 4.680 | 26,600 | +0 | 0.16% | 124,488 |
| 2024-09-19 | 2024-09-16 | 4.680 | 26,600 | +0 | 0.16% | 124,488 |
| 2024-09-17 | 2024-09-13 | 4.680 | 26,600 | +0 | 0.16% | 124,488 |
| 2024-09-16 | 2024-09-12 | 4.900 | 26,600 | +0 | 0.16% | 130,340 |
| 2024-09-13 | 2024-09-11 | 4.900 | 26,600 | +0 | 0.16% | 130,340 |
| 2024-09-12 | 2024-09-10 | 4.300 | 26,600 | +0 | 0.16% | 114,380 |
| 2024-09-11 | 2024-09-09 | 3.500 | 26,600 | +0 | 0.16% | 93,100 |
| 2024-09-10 | 2024-09-05 | 3.270 | 26,600 | +0 | 0.16% | 86,982 |
| 2024-09-09 | 2024-09-04 | 4.000 | 26,600 | +0 | 0.16% | 106,400 |
| 2024-09-05 | 2024-09-03 | 4.600 | 26,600 | +0 | 0.16% | 122,360 |
| 2024-09-04 | 2024-09-02 | 4.700 | 26,600 | +0 | 0.16% | 125,020 |
| 2024-09-03 | 2024-08-30 | 4.900 | 26,600 | +0 | 0.16% | 130,340 |
| 2024-09-02 | 2024-08-29 | 4.900 | 26,600 | +0 | 0.16% | 130,340 |
| 2024-08-30 | 2024-08-28 | 5.050 | 26,600 | +0 | 0.16% | 134,330 |
| 2024-08-29 | 2024-08-27 | 5.140 | 26,600 | +0 | 0.16% | 136,724 |
| 2024-08-28 | 2024-08-26 | 5.280 | 26,600 | +0 | 0.16% | 140,448 |
| 2024-08-27 | 2024-08-23 | 5.290 | 26,600 | +0 | 0.16% | 140,714 |
| 2024-08-26 | 2024-08-22 | 5.300 | 26,600 | +0 | 0.16% | 140,980 |
| 2024-08-23 | 2024-08-21 | 5.300 | 26,600 | +0 | 0.16% | 140,980 |
| 2024-08-22 | 2024-08-20 | 5.480 | 26,600 | +0 | 0.16% | 145,768 |
| 2024-08-21 | 2024-08-19 | 5.480 | 26,600 | +0 | 0.16% | 145,768 |
| 2024-08-20 | 2024-08-16 | 5.480 | 26,600 | +0 | 0.16% | 145,768 |
| 2024-08-19 | 2024-08-15 | 5.450 | 26,600 | +0 | 0.16% | 144,970 |
| 2024-08-16 | 2024-08-14 | 5.480 | 26,600 | +0 | 0.16% | 145,768 |
| 2024-08-15 | 2024-08-13 | 5.680 | 26,600 | +0 | 0.16% | 151,088 |
| 2024-08-14 | 2024-08-12 | 5.800 | 26,600 | +0 | 0.16% | 154,280 |
| 2024-08-13 | 2024-08-09 | 5.550 | 26,600 | +0 | 0.16% | 147,630 |
| 2024-08-12 | 2024-08-08 | 5.350 | 26,600 | +0 | 0.16% | 142,310 |
| 2024-08-09 | 2024-08-07 | 5.600 | 26,600 | +0 | 0.16% | 148,960 |
| 2024-08-08 | 2024-08-06 | 5.610 | 26,600 | +0 | 0.16% | 149,226 |
| 2021-03-22 | 2021-03-18 | 6.400 | 26,600 | +26,600 | 0.27% | 170,240 |
| 2020-06-16 | 2020-06-12 | 6.640 | 0 | -6,600 | ||
| 2020-06-15 | 2020-06-11 | 6.960 | 6,600 | +6,600 | 0.08% | 45,936 |
| 2018-04-19 | 2018-04-17 | 30.400 | 0 | -900 | ||
| 2018-04-11 | 2018-04-09 | 30.000 | 900 | +900 | 0.01% | 27,000 |
| 2018-01-09 | 2018-01-05 | 24.000 | 0 | -500 | ||
| 2018-01-08 | 2018-01-04 | 23.600 | 500 | +500 | 0.01% | 11,800 |
| 2017-12-08 | 2017-12-06 | 26.800 | 0 | -300 | ||
| 2017-12-07 | 2017-12-05 | 27.600 | 300 | +300 | 0.00% | 8,280 |
| 2017-11-23 | 2017-11-21 | 27.200 | 0 | -500 | ||
| 2017-11-22 | 2017-11-20 | 27.600 | 500 | +500 | 0.01% | 13,800 |
| 2017-08-29 | 2017-08-25 | 77.600 | 0 | -100 | ||
| 2017-08-25 | 2017-08-22 | 79.200 | 100 | +100 | 0.00% | 7,920 |
| 2017-08-08 | 2017-08-04 | 61.600 | 0 | -200 | ||
| 2017-08-07 | 2017-08-03 | 64.000 | 200 | +200 | 0.00% | 12,800 |
| 2017-08-04 | 2017-08-02 | 65.600 | 0 | -1,100 | ||
| 2017-08-03 | 2017-08-01 | 67.200 | 1,100 | +1,100 | 0.01% | 73,920 |
| 2017-08-02 | 2017-07-31 | 53.600 | 0 | -300 | ||
| 2017-08-01 | 2017-07-28 | 52.000 | 300 | -200 | 0.00% | 15,600 |
| 2017-07-27 | 2017-07-25 | 49.600 | 500 | -1,000 | 0.01% | 24,800 |
| 2017-07-26 | 2017-07-24 | 58.400 | 1,500 | +1,500 | 0.02% | 87,600 |
| 2017-07-24 | 2017-07-20 | 45.600 | 0 | -3,100 | ||
| 2017-07-21 | 2017-07-19 | 56.000 | 3,100 | 0.04% | 173,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy