History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 662,479 | +0 | 4.05% | 22,762,778 |
| 2025-10-13 | 2025-10-09 | 35.380 | 662,479 | +0 | 4.05% | 23,438,507 |
| 2025-10-10 | 2025-10-08 | 35.720 | 662,479 | +400 | 4.05% | 23,663,750 |
| 2025-10-09 | 2025-10-06 | 35.780 | 662,079 | -400 | 4.05% | 23,689,187 |
| 2025-10-08 | 2025-10-03 | 35.000 | 662,479 | -400 | 4.05% | 23,186,765 |
| 2025-10-06 | 2025-10-02 | 35.120 | 662,879 | -2,400 | 4.05% | 23,280,310 |
| 2025-10-03 | 2025-09-30 | 35.940 | 665,279 | -13,600 | 4.07% | 23,910,127 |
| 2025-10-02 | 2025-09-29 | 30.320 | 678,879 | +1,900 | 4.15% | 20,583,611 |
| 2025-09-30 | 2025-09-26 | 30.300 | 676,979 | +400 | 4.14% | 20,512,464 |
| 2025-09-29 | 2025-09-25 | 30.740 | 676,579 | +400 | 4.14% | 20,798,038 |
| 2025-09-25 | 2025-09-23 | 30.920 | 676,179 | +800 | 4.14% | 20,907,455 |
| 2025-09-24 | 2025-09-22 | 32.420 | 675,379 | -800 | 4.13% | 21,895,787 |
| 2025-09-22 | 2025-09-18 | 31.400 | 676,179 | +800 | 4.14% | 21,232,021 |
| 2025-09-19 | 2025-09-17 | 30.240 | 675,379 | +5,200 | 4.13% | 20,423,461 |
| 2025-09-18 | 2025-09-16 | 32.900 | 670,179 | +2,000 | 4.10% | 22,048,889 |
| 2025-09-17 | 2025-09-15 | 34.000 | 668,179 | +1,200 | 4.09% | 22,718,086 |
| 2025-09-16 | 2025-09-12 | 34.500 | 666,979 | +1,000 | 4.08% | 23,010,776 |
| 2025-09-15 | 2025-09-11 | 34.380 | 665,979 | -2,000 | 4.07% | 22,896,358 |
| 2025-09-11 | 2025-09-09 | 35.300 | 667,979 | -2,000 | 4.09% | 23,579,659 |
| 2025-09-10 | 2025-09-08 | 35.420 | 669,979 | +9,600 | 4.10% | 23,730,656 |
| 2025-09-09 | 2025-09-05 | 35.960 | 660,379 | +400 | 4.04% | 23,747,229 |
| 2025-09-08 | 2025-09-04 | 35.500 | 659,979 | +4,800 | 4.04% | 23,429,254 |
| 2025-09-05 | 2025-09-03 | 35.400 | 655,179 | +1,200 | 4.01% | 23,193,337 |
| 2025-09-04 | 2025-09-02 | 35.320 | 653,979 | +1,200 | 4.00% | 23,098,538 |
| 2025-09-03 | 2025-09-01 | 35.880 | 652,779 | -400 | 3.99% | 23,421,711 |
| 2025-09-02 | 2025-08-29 | 36.120 | 653,179 | +4,800 | 3.99% | 23,592,825 |
| 2025-09-01 | 2025-08-28 | 35.820 | 648,379 | +12,400 | 3.97% | 23,224,936 |
| 2025-08-29 | 2025-08-27 | 36.280 | 635,979 | +4,000 | 3.89% | 23,073,318 |
| 2025-08-28 | 2025-08-26 | 36.220 | 631,979 | +14,800 | 3.86% | 22,890,279 |
| 2025-08-27 | 2025-08-25 | 35.960 | 617,179 | +1,200 | 3.77% | 22,193,757 |
| 2025-08-26 | 2025-08-22 | 36.400 | 615,979 | -16,000 | 3.77% | 22,421,636 |
| 2025-08-25 | 2025-08-21 | 33.700 | 631,979 | -62,400 | 3.86% | 21,297,692 |
| 2025-08-22 | 2025-08-20 | 31.800 | 694,379 | -1,200 | 4.25% | 22,081,252 |
| 2025-08-20 | 2025-08-18 | 31.180 | 695,579 | -61,200 | 4.25% | 21,688,153 |
| 2025-08-19 | 2025-08-15 | 31.120 | 756,779 | +6,000 | 4.63% | 23,550,962 |
| 2025-08-15 | 2025-08-13 | 31.480 | 750,779 | +7,200 | 4.59% | 23,634,523 |
| 2025-08-14 | 2025-08-12 | 32.080 | 743,579 | +2,400 | 4.55% | 23,854,014 |
| 2025-08-13 | 2025-08-11 | 32.120 | 741,179 | +12,000 | 4.53% | 23,806,669 |
| 2025-08-12 | 2025-08-08 | 32.980 | 729,179 | -1,133 | 4.46% | 24,048,323 |
| 2025-08-11 | 2025-08-07 | 31.900 | 730,312 | +3,500 | 4.47% | 23,296,953 |
| 2025-08-08 | 2025-08-06 | 30.800 | 726,812 | -16,800 | 4.44% | 22,385,810 |
| 2025-08-07 | 2025-08-05 | 30.400 | 743,612 | -33,600 | 4.55% | 22,605,805 |
| 2025-08-06 | 2025-08-04 | 32.940 | 777,212 | +10,623 | 4.75% | 25,601,363 |
| 2025-08-05 | 2025-08-01 | 35.200 | 766,589 | -1,400 | 4.69% | 26,983,933 |
| 2025-08-04 | 2025-07-31 | 33.450 | 767,989 | -11,044 | 4.70% | 25,689,232 |
| 2025-08-01 | 2025-07-30 | 32.900 | 779,033 | +11,700 | 4.76% | 25,630,186 |
| 2025-07-31 | 2025-07-29 | 29.200 | 767,333 | +20,433 | 4.69% | 22,406,124 |
| 2025-07-30 | 2025-07-28 | 34.400 | 746,900 | -32,100 | 4.57% | 25,693,360 |
| 2025-07-29 | 2025-07-25 | 28.550 | 779,000 | -3,900 | 4.76% | 22,240,450 |
| 2025-07-28 | 2025-07-24 | 25.900 | 782,900 | +11,000 | 4.79% | 20,277,110 |
| 2025-07-25 | 2025-07-23 | 23.600 | 771,900 | +4,800 | 4.72% | 18,216,840 |
| 2025-07-24 | 2025-07-22 | 22.950 | 767,100 | +7,200 | 4.69% | 17,604,945 |
| 2025-07-23 | 2025-07-21 | 22.300 | 759,900 | -3,600 | 4.65% | 16,945,770 |
| 2025-07-22 | 2025-07-18 | 21.150 | 763,500 | +1,200 | 4.67% | 16,148,025 |
| 2025-07-21 | 2025-07-17 | 20.800 | 762,300 | -4,800 | 4.66% | 15,855,840 |
| 2025-07-18 | 2025-07-16 | 20.700 | 767,100 | -4,800 | 4.69% | 15,878,970 |
| 2025-07-17 | 2025-07-15 | 20.350 | 771,900 | +1,700 | 4.72% | 15,708,165 |
| 2025-07-16 | 2025-07-14 | 20.000 | 770,200 | -8,400 | 4.71% | 15,404,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 778,600 | -8,400 | 4.76% | 15,167,128 |
| 2025-07-09 | 2025-07-07 | 19.000 | 787,000 | -2,400 | 4.81% | 14,953,000 |
| 2025-07-04 | 2025-07-02 | 20.050 | 789,400 | -7,200 | 4.83% | 15,827,470 |
| 2025-07-03 | 2025-06-30 | 18.900 | 796,600 | +3,600 | 4.87% | 15,055,740 |
| 2025-07-02 | 2025-06-27 | 17.300 | 793,000 | +1,200 | 4.85% | 13,718,900 |
| 2025-06-30 | 2025-06-26 | 18.200 | 791,800 | +3,600 | 4.84% | 14,410,760 |
| 2025-06-27 | 2025-06-25 | 19.500 | 788,200 | +13,200 | 4.82% | 15,369,900 |
| 2025-06-26 | 2025-06-24 | 19.820 | 775,000 | +2,400 | 4.74% | 15,360,500 |
| 2025-06-25 | 2025-06-23 | 19.980 | 772,600 | +1,900 | 4.72% | 15,436,548 |
| 2025-06-24 | 2025-06-20 | 21.000 | 770,700 | +1,200 | 4.71% | 16,184,700 |
| 2025-06-23 | 2025-06-19 | 21.500 | 769,500 | -6,700 | 4.71% | 16,544,250 |
| 2025-06-20 | 2025-06-18 | 19.980 | 776,200 | -14,400 | 4.75% | 15,508,476 |
| 2025-06-19 | 2025-06-17 | 18.760 | 790,600 | +19,200 | 4.83% | 14,831,656 |
| 2025-06-18 | 2025-06-16 | 19.760 | 771,400 | -6,750 | 4.72% | 15,242,864 |
| 2025-06-17 | 2025-06-13 | 17.540 | 778,150 | -49,200 | 4.76% | 13,648,751 |
| 2025-06-16 | 2025-06-12 | 15.200 | 827,350 | +14,400 | 5.06% | 12,575,720 |
| 2025-06-13 | 2025-06-11 | 14.420 | 812,950 | -4,800 | 4.97% | 11,722,739 |
| 2025-06-12 | 2025-06-10 | 13.840 | 817,750 | -31,200 | 5.00% | 11,317,660 |
| 2025-06-11 | 2025-06-09 | 14.220 | 848,950 | -7,200 | 5.19% | 12,072,069 |
| 2025-06-09 | 2025-06-05 | 13.640 | 856,150 | -12,000 | 5.24% | 11,677,886 |
| 2025-06-06 | 2025-06-04 | 13.600 | 868,150 | -1,200 | 5.31% | 11,806,840 |
| 2025-06-05 | 2025-06-03 | 13.900 | 869,350 | -3,600 | 5.32% | 12,083,965 |
| 2025-06-03 | 2025-05-30 | 13.560 | 872,950 | -3,600 | 5.34% | 11,837,202 |
| 2025-06-02 | 2025-05-29 | 13.460 | 876,550 | -1,200 | 5.36% | 11,798,363 |
| 2025-05-29 | 2025-05-27 | 13.040 | 877,750 | +7,100 | 5.37% | 11,445,860 |
| 2025-05-27 | 2025-05-23 | 13.980 | 870,650 | +1,200 | 5.32% | 12,171,687 |
| 2025-05-26 | 2025-05-22 | 14.080 | 869,450 | -1,200 | 5.32% | 12,241,856 |
| 2025-05-23 | 2025-05-21 | 14.400 | 870,650 | -1,200 | 5.32% | 12,537,360 |
| 2025-05-22 | 2025-05-20 | 14.020 | 871,850 | +4,800 | 5.33% | 12,223,337 |
| 2025-05-21 | 2025-05-19 | 13.020 | 867,050 | +6,000 | 5.30% | 11,288,991 |
| 2025-05-20 | 2025-05-16 | 12.200 | 861,050 | -1,200 | 5.27% | 10,504,810 |
| 2025-05-19 | 2025-05-15 | 12.200 | 862,250 | +2,400 | 5.27% | 10,519,450 |
| 2025-05-15 | 2025-05-13 | 12.500 | 859,850 | +2,400 | 5.26% | 10,748,125 |
| 2025-05-13 | 2025-05-09 | 13.760 | 857,450 | +200 | 5.24% | 11,798,512 |
| 2025-05-09 | 2025-05-07 | 13.380 | 857,250 | +1,200 | 5.24% | 11,470,005 |
| 2025-05-08 | 2025-05-06 | 13.000 | 856,050 | +6,000 | 5.24% | 11,128,650 |
| 2025-05-06 | 2025-04-30 | 15.000 | 850,050 | -3,600 | 5.20% | 12,750,750 |
| 2025-05-02 | 2025-04-29 | 13.000 | 853,650 | -2,400 | 5.22% | 11,097,450 |
| 2025-04-30 | 2025-04-28 | 13.500 | 856,050 | -1,200 | 5.24% | 11,556,675 |
| 2025-04-22 | 2025-04-16 | 15.620 | 857,250 | +4,800 | 5.24% | 13,390,245 |
| 2025-04-17 | 2025-04-15 | 16.500 | 852,450 | -2,400 | 5.21% | 14,065,425 |
| 2025-04-16 | 2025-04-14 | 16.520 | 854,850 | -1,200 | 5.23% | 14,122,122 |
| 2025-04-15 | 2025-04-11 | 16.000 | 856,050 | +1,200 | 5.24% | 13,696,800 |
| 2025-04-10 | 2025-04-08 | 16.680 | 854,850 | +400 | 5.23% | 14,258,898 |
| 2025-04-08 | 2025-04-03 | 17.180 | 854,450 | -1,200 | 5.23% | 14,679,451 |
| 2025-04-07 | 2025-04-02 | 17.760 | 855,650 | +800 | 5.23% | 15,196,344 |
| 2025-04-03 | 2025-04-01 | 17.440 | 854,850 | +1,200 | 5.23% | 14,908,584 |
| 2025-04-02 | 2025-03-31 | 18.580 | 853,650 | -1,200 | 5.22% | 15,860,817 |
| 2025-04-01 | 2025-03-28 | 18.980 | 854,850 | -2,400 | 5.23% | 16,225,053 |
| 2025-03-27 | 2025-03-25 | 19.980 | 857,250 | -1,200 | 5.24% | 17,127,855 |
| 2025-03-26 | 2025-03-24 | 19.220 | 858,450 | -4,800 | 5.25% | 16,499,409 |
| 2025-03-25 | 2025-03-21 | 18.000 | 863,250 | -4,800 | 5.28% | 15,538,500 |
| 2025-03-24 | 2025-03-20 | 16.800 | 868,050 | -6,000 | 5.31% | 14,583,240 |
| 2025-03-21 | 2025-03-19 | 16.400 | 874,050 | +1,200 | 5.35% | 14,334,420 |
| 2025-03-20 | 2025-03-18 | 17.180 | 872,850 | +2,400 | 5.34% | 14,995,563 |
| 2025-03-19 | 2025-03-17 | 17.200 | 870,450 | -6,000 | 5.32% | 14,971,740 |
| 2025-03-17 | 2025-03-13 | 18.160 | 876,450 | -2,864 | 5.36% | 15,916,332 |
| 2025-03-14 | 2025-03-12 | 18.260 | 879,314 | -1,200 | 5.38% | 16,056,274 |
| 2025-03-12 | 2025-03-10 | 18.860 | 880,514 | +1,200 | 5.38% | 16,606,494 |
| 2025-03-07 | 2025-03-05 | 18.980 | 879,314 | -2,400 | 5.38% | 16,689,380 |
| 2025-03-05 | 2025-03-03 | 18.980 | 881,714 | +1,200 | 5.39% | 16,734,932 |
| 2025-03-04 | 2025-02-28 | 19.260 | 880,514 | -1,200 | 5.38% | 16,958,700 |
| 2025-03-03 | 2025-02-27 | 19.320 | 881,714 | +3,600 | 5.39% | 17,034,714 |
| 2025-02-28 | 2025-02-26 | 19.500 | 878,114 | -1,200 | 5.37% | 17,123,223 |
| 2025-02-27 | 2025-02-25 | 19.840 | 879,314 | -7,200 | 5.38% | 17,445,590 |
| 2025-02-25 | 2025-02-21 | 19.180 | 886,514 | -2,400 | 5.42% | 17,003,339 |
| 2025-02-24 | 2025-02-20 | 18.800 | 888,914 | -8,400 | 5.44% | 16,711,583 |
| 2025-02-21 | 2025-02-19 | 18.260 | 897,314 | +2,400 | 5.49% | 16,384,954 |
| 2025-02-20 | 2025-02-18 | 18.280 | 894,914 | -3,600 | 5.47% | 16,359,028 |
| 2025-02-18 | 2025-02-14 | 19.980 | 898,514 | +1,200 | 5.49% | 17,952,310 |
| 2025-02-17 | 2025-02-13 | 18.600 | 897,314 | +4,800 | 5.49% | 16,690,040 |
| 2025-02-14 | 2025-02-12 | 20.450 | 892,514 | +1,200 | 5.46% | 18,251,911 |
| 2025-02-11 | 2025-02-07 | 21.400 | 891,314 | -4,800 | 5.45% | 19,074,120 |
| 2025-02-10 | 2025-02-06 | 19.660 | 896,114 | +1,200 | 5.48% | 17,617,601 |
| 2025-02-06 | 2025-02-04 | 21.450 | 894,914 | +3,600 | 5.47% | 19,195,905 |
| 2025-02-05 | 2025-02-03 | 21.900 | 891,314 | -1,200 | 5.45% | 19,519,777 |
| 2025-02-04 | 2025-01-28 | 21.900 | 892,514 | -10,800 | 5.46% | 19,546,057 |
| 2025-02-03 | 2025-01-24 | 19.600 | 903,314 | -1,200 | 5.52% | 17,704,954 |
| 2025-01-27 | 2025-01-23 | 16.780 | 904,514 | -8,400 | 5.53% | 15,177,745 |
| 2025-01-24 | 2025-01-22 | 15.620 | 912,914 | -4,800 | 5.58% | 14,259,717 |
| 2025-01-23 | 2025-01-21 | 16.360 | 917,714 | +21,600 | 5.61% | 15,013,801 |
| 2025-01-22 | 2025-01-20 | 15.620 | 896,114 | -1,200 | 5.48% | 13,997,301 |
| 2025-01-21 | 2025-01-17 | 17.200 | 897,314 | -8,400 | 5.49% | 15,433,801 |
| 2025-01-20 | 2025-01-16 | 21.000 | 905,714 | +2,400 | 5.54% | 19,019,994 |
| 2025-01-17 | 2025-01-15 | 21.000 | 903,314 | +12,000 | 5.52% | 18,969,594 |
| 2025-01-16 | 2025-01-14 | 21.000 | 891,314 | +1,650 | 5.45% | 18,717,594 |
| 2025-01-15 | 2025-01-13 | 21.500 | 889,664 | -17,240 | 5.44% | 19,127,776 |
| 2025-01-14 | 2025-01-10 | 21.050 | 906,904 | -8,400 | 5.55% | 19,090,329 |
| 2025-01-13 | 2025-01-09 | 21.000 | 915,304 | -20,696 | 5.60% | 19,221,384 |
| 2025-01-10 | 2025-01-08 | 22.300 | 936,000 | -7,400 | 5.72% | 20,872,800 |
| 2025-01-09 | 2025-01-07 | 24.800 | 943,400 | +2,600 | 5.77% | 23,396,320 |
| 2025-01-08 | 2025-01-06 | 26.700 | 940,800 | +49,300 | 5.75% | 25,119,360 |
| 2025-01-07 | 2025-01-03 | 22.950 | 891,500 | +11,400 | 5.45% | 20,459,925 |
| 2025-01-03 | 2024-12-31 | 17.300 | 880,100 | -21,600 | 5.38% | 15,225,730 |
| 2025-01-02 | 2024-12-27 | 16.600 | 901,700 | -32,400 | 5.51% | 14,968,220 |
| 2024-12-30 | 2024-12-24 | 16.760 | 934,100 | +2,400 | 5.71% | 15,655,516 |
| 2024-12-27 | 2024-12-20 | 16.440 | 931,700 | +9,600 | 5.70% | 15,317,148 |
| 2024-12-23 | 2024-12-19 | 16.420 | 922,100 | +24,000 | 5.64% | 15,140,882 |
| 2024-12-20 | 2024-12-18 | 15.700 | 898,100 | -18,500 | 5.49% | 14,100,170 |
| 2024-12-19 | 2024-12-17 | 14.700 | 916,600 | +15,000 | 5.61% | 13,474,020 |
| 2024-12-18 | 2024-12-16 | 13.060 | 901,600 | -34,900 | 5.51% | 11,774,896 |
| 2024-12-17 | 2024-12-13 | 10.100 | 936,500 | +12,000 | 5.73% | 9,458,650 |
| 2024-12-16 | 2024-12-12 | 9.500 | 924,500 | +5,900 | 5.65% | 8,782,750 |
| 2024-12-13 | 2024-12-11 | 9.500 | 918,600 | -10,800 | 5.62% | 8,726,700 |
| 2024-12-12 | 2024-12-10 | 9.500 | 929,400 | -22,800 | 5.68% | 8,829,300 |
| 2024-12-11 | 2024-12-09 | 9.500 | 952,200 | -6,500 | 5.82% | 9,045,900 |
| 2024-12-10 | 2024-12-06 | 9.250 | 958,700 | -8,400 | 5.86% | 8,867,975 |
| 2024-12-09 | 2024-12-05 | 9.100 | 967,100 | -8,400 | 5.91% | 8,800,610 |
| 2024-12-06 | 2024-12-04 | 9.100 | 975,500 | -44,200 | 5.97% | 8,877,050 |
| 2024-12-05 | 2024-12-03 | 8.690 | 1,019,700 | +76,800 | 6.24% | 8,861,193 |
| 2024-12-04 | 2024-12-02 | 9.340 | 942,900 | -2,400 | 5.77% | 8,806,686 |
| 2024-12-03 | 2024-11-29 | 9.000 | 945,300 | +3,000 | 5.78% | 8,507,700 |
| 2024-12-02 | 2024-11-28 | 7.500 | 942,300 | -54,000 | 5.76% | 7,067,250 |
| 2024-11-29 | 2024-11-27 | 6.100 | 996,300 | +5,900 | 6.09% | 6,077,430 |
| 2024-11-28 | 2024-11-26 | 6.000 | 990,400 | +115,200 | 6.06% | 5,942,400 |
| 2024-11-27 | 2024-11-25 | 5.700 | 875,200 | +6,000 | 5.35% | 4,988,640 |
| 2024-11-26 | 2024-11-22 | 5.570 | 869,200 | +6,500 | 5.32% | 4,841,444 |
| 2024-11-25 | 2024-11-21 | 5.300 | 862,700 | -38,400 | 5.28% | 4,572,310 |
| 2024-11-22 | 2024-11-20 | 5.310 | 901,100 | -31,200 | 5.51% | 4,784,841 |
| 2024-11-21 | 2024-11-19 | 5.300 | 932,300 | +19,200 | 5.70% | 4,941,190 |
| 2024-11-20 | 2024-11-18 | 5.280 | 913,100 | +47,400 | 5.58% | 4,821,168 |
| 2024-11-19 | 2024-11-15 | 5.190 | 865,700 | +40,800 | 5.29% | 4,492,983 |
| 2024-11-18 | 2024-11-14 | 5.240 | 824,900 | -26,400 | 5.04% | 4,322,476 |
| 2024-11-15 | 2024-11-13 | 5.000 | 851,300 | -6,000 | 5.21% | 4,256,500 |
| 2024-11-14 | 2024-11-12 | 5.030 | 857,300 | -15,262 | 5.24% | 4,312,219 |
| 2024-11-13 | 2024-11-11 | 5.100 | 872,562 | +14,400 | 5.34% | 4,450,066 |
| 2024-11-12 | 2024-11-08 | 4.970 | 858,162 | +9,600 | 5.25% | 4,265,065 |
| 2024-11-08 | 2024-11-06 | 4.790 | 848,562 | +2,400 | 5.19% | 4,064,612 |
| 2024-11-07 | 2024-11-05 | 4.970 | 846,162 | +31,200 | 5.17% | 4,205,425 |
| 2024-11-06 | 2024-11-04 | 4.980 | 814,962 | +1,200 | 4.98% | 4,058,511 |
| 2024-11-04 | 2024-10-31 | 4.180 | 813,762 | -36,000 | 4.98% | 3,401,525 |
| 2024-10-31 | 2024-10-29 | 3.900 | 849,762 | -10,800 | 5.20% | 3,314,072 |
| 2024-10-22 | 2024-10-18 | 4.320 | 860,562 | -16,800 | 5.26% | 3,717,628 |
| 2024-10-21 | 2024-10-17 | 4.320 | 877,362 | -4,800 | 5.37% | 3,790,204 |
| 2024-10-18 | 2024-10-16 | 4.360 | 882,162 | -10,800 | 5.39% | 3,846,226 |
| 2024-10-17 | 2024-10-15 | 4.900 | 892,962 | +8,400 | 5.46% | 4,375,514 |
| 2024-10-16 | 2024-10-14 | 3.900 | 884,562 | -7,200 | 5.41% | 3,449,792 |
| 2024-10-14 | 2024-10-09 | 2.790 | 891,762 | +200 | 5.45% | 2,488,016 |
| 2024-10-10 | 2024-10-08 | 2.750 | 891,562 | +2,200 | 5.45% | 2,451,796 |
| 2024-10-07 | 2024-10-03 | 3.000 | 889,362 | +32,400 | 5.44% | 2,668,086 |
| 2024-10-03 | 2024-09-30 | 3.500 | 856,962 | +6,000 | 5.24% | 2,999,367 |
| 2024-10-02 | 2024-09-27 | 3.550 | 850,962 | +2,400 | 5.20% | 3,020,915 |
| 2024-09-13 | 2024-09-11 | 4.900 | 848,562 | -1,200 | 5.19% | 4,157,954 |
| 2024-09-11 | 2024-09-09 | 3.500 | 849,762 | +24,000 | 5.20% | 2,974,167 |
| 2024-09-10 | 2024-09-05 | 3.270 | 825,762 | +31,200 | 5.05% | 2,700,242 |
| 2024-09-09 | 2024-09-04 | 4.000 | 794,562 | +6,000 | 4.86% | 3,178,248 |
| 2024-09-02 | 2024-08-29 | 4.900 | 788,562 | -1,200 | 4.82% | 3,863,954 |
| 2024-08-30 | 2024-08-28 | 5.050 | 789,762 | -8,400 | 4.83% | 3,988,298 |
| 2024-08-29 | 2024-08-27 | 5.140 | 798,162 | +1,200 | 4.88% | 4,102,553 |
| 2024-08-27 | 2024-08-23 | 5.290 | 796,962 | -1,200 | 4.87% | 4,215,929 |
| 2024-08-26 | 2024-08-22 | 5.300 | 798,162 | -2,400 | 4.88% | 4,230,259 |
| 2024-08-23 | 2024-08-21 | 5.300 | 800,562 | +6,000 | 4.90% | 4,242,979 |
| 2024-08-21 | 2024-08-19 | 5.480 | 794,562 | +46,800 | 4.86% | 4,354,200 |
| 2024-08-20 | 2024-08-16 | 5.480 | 747,762 | +1,200 | 4.57% | 4,097,736 |
| 2024-08-19 | 2024-08-15 | 5.450 | 746,562 | +15,600 | 4.57% | 4,068,763 |
| 2024-08-15 | 2024-08-13 | 5.680 | 730,962 | +600 | 4.47% | 4,151,864 |
| 2024-08-14 | 2024-08-12 | 5.800 | 730,362 | -4,100 | 4.47% | 4,236,100 |
| 2024-08-13 | 2024-08-09 | 5.550 | 734,462 | -400 | 4.49% | 4,076,264 |
| 2024-08-12 | 2024-08-08 | 5.350 | 734,862 | -1,200 | 4.49% | 3,931,512 |
| 2024-08-09 | 2024-08-07 | 5.600 | 736,062 | -5,400 | 4.50% | 4,121,947 |
| 2024-08-08 | 2024-08-06 | 5.610 | 741,462 | -600 | 4.53% | 4,159,602 |
| 2024-08-07 | 2024-08-05 | 5.500 | 742,062 | +6,600 | 4.54% | 4,081,341 |
| 2024-08-05 | 2024-08-01 | 5.100 | 735,462 | +79,800 | 4.50% | 3,750,856 |
| 2024-08-02 | 2024-07-31 | 5.600 | 655,662 | +3,600 | 4.01% | 3,671,707 |
| 2024-08-01 | 2024-07-30 | 4.900 | 652,062 | +6,600 | 3.99% | 3,195,104 |
| 2024-07-31 | 2024-07-29 | 4.400 | 645,462 | +9,600 | 3.95% | 2,840,033 |
| 2024-07-30 | 2024-07-26 | 4.200 | 635,862 | +16,800 | 3.89% | 2,670,620 |
| 2024-07-26 | 2024-07-24 | 4.100 | 619,062 | +1,800 | 3.79% | 2,538,154 |
| 2024-07-25 | 2024-07-23 | 4.250 | 617,262 | +43,800 | 3.77% | 2,623,364 |
| 2024-07-24 | 2024-07-22 | 4.500 | 573,462 | +21,200 | 3.51% | 2,580,579 |
| 2024-07-23 | 2024-07-19 | 4.400 | 552,262 | -33,600 | 3.38% | 2,429,953 |
| 2024-07-22 | 2024-07-18 | 4.450 | 585,862 | -12,600 | 3.58% | 2,607,086 |
| 2024-07-19 | 2024-07-17 | 4.650 | 598,462 | +11,400 | 3.66% | 2,782,848 |
| 2024-07-18 | 2024-07-16 | 4.600 | 587,062 | +108,200 | 3.59% | 2,700,485 |
| 2024-07-17 | 2024-07-15 | 3.400 | 478,862 | -25,200 | 2.93% | 1,628,131 |
| 2024-07-16 | 2024-07-12 | 3.350 | 504,062 | +23,400 | 3.70% | 1,688,608 |
| 2024-07-15 | 2024-07-11 | 3.350 | 480,662 | -12,400 | 3.53% | 1,610,218 |
| 2024-07-12 | 2024-07-10 | 2.900 | 493,062 | +1,200 | 3.62% | 1,429,880 |
| 2024-07-11 | 2024-07-09 | 2.600 | 491,862 | +600 | 3.61% | 1,278,841 |
| 2024-07-10 | 2024-07-08 | 2.410 | 491,262 | +1,200 | 3.61% | 1,183,941 |
| 2024-07-09 | 2024-07-05 | 2.350 | 490,062 | +11,900 | 3.60% | 1,151,646 |
| 2024-07-08 | 2024-07-04 | 2.800 | 478,162 | +45,600 | 3.51% | 1,338,854 |
| 2024-07-05 | 2024-07-03 | 3.150 | 432,562 | +40,200 | 3.17% | 1,362,570 |
| 2024-07-04 | 2024-07-02 | 2.900 | 392,362 | +227,062 | 2.88% | 1,137,850 |
| 2024-07-03 | 2024-06-28 | 3.450 | 165,300 | -3,500 | 1.21% | 570,285 |
| 2024-07-02 | 2024-06-27 | 0.900 | 168,800 | -29,400 | 1.24% | 151,920 |
| 2024-06-13 | 2024-06-11 | 0.800 | 198,200 | +1,200 | 1.45% | 158,560 |
| 2024-06-12 | 2024-06-07 | 0.820 | 197,000 | -354,600 | 1.45% | 161,540 |
| 2024-06-11 | 2024-06-06 | 0.700 | 551,600 | +900 | 4.05% | 386,120 |
| 2024-06-07 | 2024-06-05 | 0.700 | 550,700 | +1,800 | 4.04% | 385,490 |
| 2024-06-03 | 2024-05-30 | 0.750 | 548,900 | +2,400 | 4.03% | 411,675 |
| 2024-05-31 | 2024-05-29 | 0.750 | 546,500 | +3,000 | 4.01% | 409,875 |
| 2024-05-30 | 2024-05-28 | 0.750 | 543,500 | +600 | 3.99% | 407,625 |
| 2024-05-29 | 2024-05-27 | 0.730 | 542,900 | +3,600 | 3.98% | 396,317 |
| 2024-05-28 | 2024-05-24 | 0.720 | 539,300 | +1,800 | 3.96% | 388,296 |
| 2024-05-21 | 2024-05-17 | 0.740 | 537,500 | +29,400 | 3.94% | 397,750 |
| 2024-05-17 | 2024-05-14 | 0.820 | 508,100 | +207,600 | 3.73% | 416,642 |
| 2024-05-09 | 2024-05-07 | 0.720 | 300,500 | +4,200 | 2.21% | 216,360 |
| 2024-05-08 | 2024-05-06 | 0.830 | 296,300 | -14,400 | 2.17% | 245,929 |
| 2024-05-07 | 2024-05-03 | 0.930 | 310,700 | -600 | 2.28% | 288,951 |
| 2024-05-03 | 2024-04-30 | 1.200 | 311,300 | +600 | 2.28% | 373,560 |
| 2024-05-02 | 2024-04-29 | 1.200 | 310,700 | +1,200 | 2.28% | 372,840 |
| 2024-04-30 | 2024-04-26 | 1.200 | 309,500 | +64,200 | 2.27% | 371,400 |
| 2024-04-29 | 2024-04-25 | 1.000 | 245,300 | +85,800 | 1.80% | 245,300 |
| 2024-04-25 | 2024-04-23 | 0.740 | 159,500 | -52,200 | 1.17% | 118,030 |
| 2024-04-24 | 2024-04-22 | 0.850 | 211,700 | -10,200 | 1.55% | 179,945 |
| 2024-04-23 | 2024-04-19 | 0.600 | 221,900 | +58,200 | 1.63% | 133,140 |
| 2024-04-18 | 2024-04-16 | 0.630 | 163,700 | +1,200 | 1.20% | 103,131 |
| 2024-04-09 | 2024-04-05 | 0.730 | 162,500 | -1,800 | 1.19% | 118,625 |
| 2024-04-03 | 2024-03-28 | 0.690 | 164,300 | +4,200 | 1.21% | 113,367 |
| 2024-03-19 | 2024-03-15 | 0.790 | 160,100 | +2,400 | 1.17% | 126,479 |
| 2024-03-15 | 2024-03-13 | 0.800 | 157,700 | +1,200 | 1.16% | 126,160 |
| 2024-03-13 | 2024-03-11 | 0.780 | 156,500 | +600 | 1.15% | 122,070 |
| 2024-03-05 | 2024-03-01 | 0.850 | 155,900 | +2,400 | 1.14% | 132,515 |
| 2024-03-04 | 2024-02-29 | 1.000 | 153,500 | -1,200 | 1.13% | 153,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 154,700 | -3,000 | 1.14% | 116,025 |
| 2024-01-08 | 2024-01-04 | 0.840 | 157,700 | +4,200 | 1.16% | 132,468 |
| 2023-12-18 | 2023-12-14 | 1.080 | 153,500 | -6,000 | 1.13% | 165,780 |
| 2023-12-07 | 2023-12-05 | 0.810 | 159,500 | +1,200 | 1.17% | 129,195 |
| 2023-12-06 | 2023-12-04 | 0.920 | 158,300 | -7,200 | 1.16% | 145,636 |
| 2023-12-05 | 2023-12-01 | 0.920 | 165,500 | +1,200 | 1.21% | 152,260 |
| 2023-11-30 | 2023-11-28 | 0.910 | 164,300 | +8,400 | 1.21% | 149,513 |
| 2023-11-22 | 2023-11-20 | 1.090 | 155,900 | -1,200 | 1.14% | 169,931 |
| 2023-11-10 | 2023-11-08 | 0.790 | 157,100 | -600 | 1.15% | 124,109 |
| 2023-09-29 | 2023-09-27 | 0.820 | 157,700 | +2,400 | 1.16% | 129,314 |
| 2023-09-28 | 2023-09-26 | 0.880 | 155,300 | -4,200 | 1.14% | 136,664 |
| 2023-09-20 | 2023-09-18 | 0.880 | 159,500 | +600 | 1.17% | 140,360 |
| 2023-09-18 | 2023-09-14 | 0.870 | 158,900 | +600 | 1.17% | 138,243 |
| 2023-08-23 | 2023-08-21 | 0.850 | 158,300 | +1,200 | 1.16% | 134,555 |
| 2023-07-31 | 2023-07-27 | 1.060 | 157,100 | +600 | 1.15% | 166,526 |
| 2023-07-24 | 2023-07-20 | 1.210 | 156,500 | +600 | 1.15% | 189,365 |
| 2023-07-12 | 2023-07-10 | 1.570 | 155,900 | +1,200 | 1.14% | 244,763 |
| 2023-07-11 | 2023-07-07 | 1.570 | 154,700 | -3,000 | 1.14% | 242,879 |
| 2023-07-07 | 2023-07-05 | 1.170 | 157,700 | -1,200 | 1.16% | 184,509 |
| 2023-07-06 | 2023-07-04 | 1.040 | 158,900 | -1,200 | 1.17% | 165,256 |
| 2023-07-05 | 2023-07-03 | 0.880 | 160,100 | +1,200 | 1.17% | 140,888 |
| 2023-06-19 | 2023-06-15 | 0.900 | 158,900 | +600 | 1.17% | 143,010 |
| 2023-06-15 | 2023-06-13 | 0.900 | 158,300 | -1,200 | 1.28% | 142,470 |
| 2023-06-09 | 2023-06-07 | 0.900 | 159,500 | +600 | 1.29% | 143,550 |
| 2023-05-25 | 2023-05-23 | 1.040 | 158,900 | +1,200 | 1.28% | 165,256 |
| 2023-05-23 | 2023-05-19 | 1.210 | 157,700 | +1,200 | 1.27% | 190,817 |
| 2023-04-18 | 2023-04-14 | 1.800 | 156,500 | -600 | 1.26% | 281,700 |
| 2023-04-17 | 2023-04-13 | 1.970 | 157,100 | -100 | 1.27% | 309,487 |
| 2023-04-12 | 2023-04-06 | 1.360 | 157,200 | -600 | 1.27% | 213,792 |
| 2023-04-04 | 2023-03-31 | 0.980 | 157,800 | +600 | 1.27% | 154,644 |
| 2023-03-24 | 2023-03-22 | 1.040 | 157,200 | -1,800 | 1.27% | 163,488 |
| 2023-03-20 | 2023-03-16 | 1.040 | 159,000 | -600 | 1.28% | 165,360 |
| 2023-03-17 | 2023-03-15 | 1.040 | 159,600 | +600 | 1.29% | 165,984 |
| 2023-03-08 | 2023-03-06 | 1.250 | 159,000 | -8,400 | 1.28% | 198,750 |
| 2023-03-03 | 2023-03-01 | 1.250 | 167,400 | +1,200 | 1.35% | 209,250 |
| 2023-03-01 | 2023-02-27 | 1.250 | 166,200 | +600 | 1.34% | 207,750 |
| 2023-02-27 | 2023-02-23 | 1.690 | 165,600 | +12,000 | 1.34% | 279,864 |
| 2023-02-13 | 2023-02-09 | 1.700 | 153,600 | -2,400 | 1.24% | 261,120 |
| 2023-01-31 | 2023-01-27 | 2.180 | 156,000 | -600 | 1.26% | 340,080 |
| 2023-01-19 | 2023-01-17 | 2.180 | 156,600 | -3,000 | 1.26% | 341,388 |
| 2023-01-17 | 2023-01-13 | 2.170 | 159,600 | -1,800 | 1.29% | 346,332 |
| 2023-01-16 | 2023-01-12 | 2.100 | 161,400 | -600 | 1.30% | 338,940 |
| 2023-01-13 | 2023-01-11 | 2.000 | 162,000 | +1,800 | 1.31% | 324,000 |
| 2023-01-12 | 2023-01-10 | 1.700 | 160,200 | +1,200 | 1.29% | 272,340 |
| 2023-01-11 | 2023-01-09 | 1.530 | 159,000 | -1,200 | 1.28% | 243,270 |
| 2023-01-10 | 2023-01-06 | 1.300 | 160,200 | -3,000 | 1.29% | 208,260 |
| 2023-01-05 | 2023-01-03 | 1.150 | 163,200 | +1,200 | 1.32% | 187,680 |
| 2022-12-30 | 2022-12-28 | 1.200 | 162,000 | -600 | 1.31% | 194,400 |
| 2022-11-04 | 2022-11-02 | 1.600 | 162,600 | +600 | 1.31% | 260,160 |
| 2022-11-03 | 2022-11-01 | 1.390 | 162,000 | -3,000 | 1.31% | 225,180 |
| 2022-10-18 | 2022-10-14 | 1.400 | 165,000 | +3,000 | 1.33% | 231,000 |
| 2022-10-14 | 2022-10-12 | 1.300 | 162,000 | -1,800 | 1.31% | 210,600 |
| 2022-10-13 | 2022-10-11 | 1.300 | 163,800 | +600 | 1.32% | 212,940 |
| 2022-10-12 | 2022-10-10 | 1.400 | 163,200 | -600 | 1.32% | 228,480 |
| 2022-10-07 | 2022-10-05 | 1.480 | 163,800 | -6,600 | 1.32% | 242,424 |
| 2022-10-06 | 2022-10-03 | 1.520 | 170,400 | +4,200 | 1.38% | 259,008 |
| 2022-10-03 | 2022-09-29 | 1.500 | 166,200 | +5,400 | 1.34% | 249,300 |
| 2022-09-30 | 2022-09-28 | 1.600 | 160,800 | -2,400 | 1.30% | 257,280 |
| 2022-09-29 | 2022-09-27 | 1.900 | 163,200 | -6,600 | 1.32% | 310,080 |
| 2022-09-15 | 2022-09-13 | 2.600 | 169,800 | +1,200 | 1.37% | 441,480 |
| 2022-09-13 | 2022-09-08 | 3.300 | 168,600 | -4,200 | 1.36% | 556,380 |
| 2022-09-05 | 2022-09-01 | 3.100 | 172,800 | +600 | 1.39% | 535,680 |
| 2022-08-15 | 2022-08-11 | 3.200 | 172,200 | -600 | 1.39% | 551,040 |
| 2022-08-09 | 2022-08-05 | 3.250 | 172,800 | -300 | 1.39% | 561,600 |
| 2022-08-05 | 2022-08-03 | 3.300 | 173,100 | +600 | 1.40% | 571,230 |
| 2022-08-04 | 2022-08-02 | 2.460 | 172,500 | +4,200 | 1.39% | 424,350 |
| 2022-08-03 | 2022-08-01 | 3.200 | 168,300 | +1,800 | 1.36% | 538,560 |
| 2022-08-02 | 2022-07-29 | 3.300 | 166,500 | +600 | 1.34% | 549,450 |
| 2022-08-01 | 2022-07-28 | 2.950 | 165,900 | +4,800 | 1.34% | 489,405 |
| 2022-07-12 | 2022-07-08 | 2.200 | 161,100 | -1,800 | 1.30% | 354,420 |
| 2022-07-11 | 2022-07-07 | 2.200 | 162,900 | -1,200 | 1.32% | 358,380 |
| 2022-07-07 | 2022-07-05 | 2.320 | 164,100 | -200 | 1.59% | 380,712 |
| 2022-07-04 | 2022-06-29 | 2.400 | 164,300 | -9,600 | 1.59% | 394,320 |
| 2022-06-28 | 2022-06-24 | 2.330 | 173,900 | -3,600 | 1.68% | 405,187 |
| 2022-06-24 | 2022-06-22 | 2.230 | 177,500 | +4,200 | 1.72% | 395,825 |
| 2022-06-23 | 2022-06-21 | 2.220 | 173,300 | -600 | 1.68% | 384,726 |
| 2022-06-22 | 2022-06-20 | 2.320 | 173,900 | +1,800 | 1.68% | 403,448 |
| 2022-06-21 | 2022-06-17 | 2.390 | 172,100 | -32,400 | 1.67% | 411,319 |
| 2022-06-20 | 2022-06-16 | 2.270 | 204,500 | -600 | 1.98% | 464,215 |
| 2022-06-17 | 2022-06-15 | 2.200 | 205,100 | +53,400 | 1.99% | 451,220 |
| 2022-05-18 | 2022-05-16 | 1.900 | 151,700 | -5,400 | 1.47% | 288,230 |
| 2022-05-10 | 2022-05-05 | 1.900 | 157,100 | +3,600 | 1.52% | 298,490 |
| 2022-05-06 | 2022-05-04 | 1.980 | 153,500 | +4,300 | 1.49% | 303,930 |
| 2022-05-05 | 2022-05-03 | 2.150 | 149,200 | -3,000 | 1.45% | 320,780 |
| 2022-05-04 | 2022-04-29 | 2.070 | 152,200 | +3,600 | 1.47% | 315,054 |
| 2022-04-22 | 2022-04-20 | 1.830 | 148,600 | -1,800 | 1.44% | 271,938 |
| 2022-04-12 | 2022-04-08 | 1.850 | 150,400 | +5,200 | 1.46% | 278,240 |
| 2022-04-07 | 2022-04-04 | 1.950 | 145,200 | +500 | 1.41% | 283,140 |
| 2022-03-23 | 2022-03-21 | 2.000 | 144,700 | +100 | 1.40% | 289,400 |
| 2022-03-21 | 2022-03-17 | 2.000 | 144,600 | +10,000 | 1.40% | 289,200 |
| 2022-03-14 | 2022-03-10 | 2.000 | 134,600 | +600 | 1.30% | 269,200 |
| 2022-03-02 | 2022-02-28 | 2.040 | 134,000 | +2,400 | 1.30% | 273,360 |
| 2022-03-01 | 2022-02-25 | 2.000 | 131,600 | +3,000 | 1.27% | 263,200 |
| 2022-02-04 | 2022-01-27 | 1.950 | 128,600 | +600 | 1.25% | 250,770 |
| 2022-01-12 | 2022-01-10 | 2.350 | 128,000 | -3,600 | 1.24% | 300,800 |
| 2022-01-05 | 2022-01-03 | 2.380 | 131,600 | +600 | 1.27% | 313,208 |
| 2021-12-30 | 2021-12-28 | 2.400 | 131,000 | -600 | 1.27% | 314,400 |
| 2021-12-20 | 2021-12-16 | 3.150 | 131,600 | -2,400 | 1.27% | 414,540 |
| 2021-12-17 | 2021-12-15 | 3.000 | 134,000 | +2,400 | 1.30% | 402,000 |
| 2021-12-16 | 2021-12-14 | 2.600 | 131,600 | -600 | 1.27% | 342,160 |
| 2021-12-15 | 2021-12-13 | 2.600 | 132,200 | -1,200 | 1.28% | 343,720 |
| 2021-12-09 | 2021-12-07 | 2.850 | 133,400 | -100 | 1.29% | 380,190 |
| 2021-12-07 | 2021-12-03 | 2.800 | 133,500 | -300 | 1.29% | 373,800 |
| 2021-11-23 | 2021-11-19 | 3.100 | 133,800 | -600 | 1.30% | 414,780 |
| 2021-11-16 | 2021-11-12 | 2.800 | 134,400 | +100 | 1.30% | 376,320 |
| 2021-11-12 | 2021-11-10 | 2.800 | 134,300 | -18,000 | 1.30% | 376,040 |
| 2021-11-11 | 2021-11-09 | 2.550 | 152,300 | +1,200 | 1.48% | 388,365 |
| 2021-11-09 | 2021-11-05 | 2.750 | 151,100 | +200 | 1.46% | 415,525 |
| 2021-11-08 | 2021-11-04 | 3.000 | 150,900 | -6,000 | 1.46% | 452,700 |
| 2021-11-04 | 2021-11-02 | 2.700 | 156,900 | -600 | 1.52% | 423,630 |
| 2021-11-03 | 2021-11-01 | 3.100 | 157,500 | -1,800 | 1.53% | 488,250 |
| 2021-11-02 | 2021-10-29 | 3.350 | 159,300 | -4,800 | 1.54% | 533,655 |
| 2021-10-28 | 2021-10-26 | 3.350 | 164,100 | -3,600 | 1.59% | 549,735 |
| 2021-10-27 | 2021-10-25 | 3.350 | 167,700 | -1,200 | 1.62% | 561,795 |
| 2021-10-26 | 2021-10-22 | 3.350 | 168,900 | +4,800 | 1.64% | 565,815 |
| 2021-10-22 | 2021-10-20 | 3.600 | 164,100 | +6,600 | 1.59% | 590,760 |
| 2021-10-21 | 2021-10-19 | 3.600 | 157,500 | -15,000 | 1.53% | 567,000 |
| 2021-10-20 | 2021-10-18 | 3.800 | 172,500 | +15,000 | 1.67% | 655,500 |
| 2021-10-15 | 2021-10-11 | 3.500 | 157,500 | -600 | 1.53% | 551,250 |
| 2021-10-12 | 2021-10-08 | 3.600 | 158,100 | -1,800 | 1.53% | 569,160 |
| 2021-10-07 | 2021-10-05 | 3.550 | 159,900 | +16,800 | 1.55% | 567,645 |
| 2021-09-28 | 2021-09-24 | 3.700 | 143,100 | -600 | 1.39% | 529,470 |
| 2021-09-24 | 2021-09-21 | 3.650 | 143,700 | -300 | 1.39% | 524,505 |
| 2021-09-17 | 2021-09-15 | 3.800 | 144,000 | -1,200 | 1.39% | 547,200 |
| 2021-09-13 | 2021-09-09 | 4.250 | 145,200 | -1,200 | 1.41% | 617,100 |
| 2021-09-10 | 2021-09-08 | 3.800 | 146,400 | -100 | 1.42% | 556,320 |
| 2021-09-09 | 2021-09-07 | 3.850 | 146,500 | +600 | 1.42% | 564,025 |
| 2021-09-07 | 2021-09-03 | 4.150 | 145,900 | +600 | 1.41% | 605,485 |
| 2021-09-01 | 2021-08-30 | 4.600 | 145,300 | -8,300 | 1.41% | 668,380 |
| 2021-08-31 | 2021-08-27 | 4.500 | 153,600 | -2,400 | 1.57% | 691,200 |
| 2021-08-30 | 2021-08-26 | 4.500 | 156,000 | -5,100 | 1.59% | 702,000 |
| 2021-08-27 | 2021-08-25 | 4.750 | 161,100 | -200 | 1.64% | 765,225 |
| 2021-08-26 | 2021-08-24 | 4.600 | 161,300 | -10,700 | 1.65% | 741,980 |
| 2021-08-25 | 2021-08-23 | 4.400 | 172,000 | -14,200 | 1.75% | 756,800 |
| 2021-08-24 | 2021-08-20 | 4.500 | 186,200 | +2,500 | 1.90% | 837,900 |
| 2021-08-23 | 2021-08-19 | 4.050 | 183,700 | -100 | 1.87% | 743,985 |
| 2021-08-20 | 2021-08-18 | 4.050 | 183,800 | +3,300 | 1.88% | 744,390 |
| 2021-08-19 | 2021-08-17 | 4.560 | 180,500 | -500 | 1.84% | 823,080 |
| 2021-08-18 | 2021-08-16 | 4.240 | 181,000 | -4,300 | 1.85% | 767,440 |
| 2021-08-17 | 2021-08-13 | 4.240 | 185,300 | +12,800 | 1.89% | 785,672 |
| 2021-08-16 | 2021-08-12 | 4.240 | 172,500 | +3,400 | 1.76% | 731,400 |
| 2021-08-13 | 2021-08-11 | 4.240 | 169,100 | +6,800 | 1.73% | 716,984 |
| 2021-08-12 | 2021-08-10 | 4.400 | 162,300 | +10,600 | 1.66% | 714,120 |
| 2021-08-11 | 2021-08-09 | 4.240 | 151,700 | +7,500 | 1.55% | 643,208 |
| 2021-08-10 | 2021-08-06 | 4.960 | 144,200 | +300 | 1.47% | 715,232 |
| 2021-08-06 | 2021-08-04 | 5.920 | 143,900 | -1,400 | 1.47% | 851,888 |
| 2021-08-05 | 2021-08-03 | 5.680 | 145,300 | -30,400 | 1.48% | 825,304 |
| 2021-08-04 | 2021-08-02 | 5.440 | 175,700 | -4,200 | 1.79% | 955,808 |
| 2021-08-03 | 2021-07-30 | 5.280 | 179,900 | -1,600 | 1.84% | 949,872 |
| 2021-08-02 | 2021-07-29 | 5.280 | 181,500 | -4,300 | 1.85% | 958,320 |
| 2021-07-30 | 2021-07-28 | 4.560 | 185,800 | +1,000 | 1.90% | 847,248 |
| 2021-07-29 | 2021-07-27 | 4.160 | 184,800 | -5,200 | 1.89% | 768,768 |
| 2021-07-28 | 2021-07-26 | 4.480 | 190,000 | +8,800 | 1.94% | 851,200 |
| 2021-07-27 | 2021-07-23 | 5.600 | 181,200 | +3,500 | 1.85% | 1,014,720 |
| 2021-07-26 | 2021-07-22 | 4.880 | 177,700 | +900 | 1.81% | 867,176 |
| 2021-07-23 | 2021-07-21 | 5.200 | 176,800 | +1,400 | 1.80% | 919,360 |
| 2021-07-22 | 2021-07-20 | 4.880 | 175,400 | -600 | 1.79% | 855,952 |
| 2021-07-21 | 2021-07-19 | 5.040 | 176,000 | +500 | 1.80% | 887,040 |
| 2021-07-20 | 2021-07-16 | 5.120 | 175,500 | +1,200 | 1.79% | 898,560 |
| 2021-07-16 | 2021-07-14 | 5.680 | 174,300 | +8,200 | 1.78% | 990,024 |
| 2021-07-15 | 2021-07-13 | 5.440 | 166,100 | -1,400 | 1.69% | 903,584 |
| 2021-07-14 | 2021-07-12 | 5.200 | 167,500 | -11,500 | 1.71% | 871,000 |
| 2021-07-13 | 2021-07-09 | 6.240 | 179,000 | -32,900 | 1.83% | 1,116,960 |
| 2021-07-12 | 2021-07-08 | 7.040 | 211,900 | +14,600 | 2.16% | 1,491,776 |
| 2021-07-09 | 2021-07-07 | 7.200 | 197,300 | +12,200 | 2.01% | 1,420,560 |
| 2021-07-08 | 2021-07-06 | 7.520 | 185,100 | -18,600 | 1.89% | 1,391,952 |
| 2021-07-07 | 2021-07-05 | 7.360 | 203,700 | +39,800 | 2.08% | 1,499,232 |
| 2021-07-06 | 2021-07-02 | 7.440 | 163,900 | +14,200 | 1.67% | 1,219,416 |
| 2021-07-05 | 2021-06-30 | 7.200 | 149,700 | -2,400 | 1.53% | 1,077,840 |
| 2021-07-02 | 2021-06-29 | 7.200 | 152,100 | -7,800 | 1.55% | 1,095,120 |
| 2021-06-29 | 2021-06-25 | 7.200 | 159,900 | -5,600 | 1.63% | 1,151,280 |
| 2021-06-28 | 2021-06-24 | 7.040 | 165,500 | -5,400 | 1.69% | 1,165,120 |
| 2021-06-25 | 2021-06-23 | 7.120 | 170,900 | -10,300 | 1.74% | 1,216,808 |
| 2021-06-24 | 2021-06-22 | 7.200 | 181,200 | -600 | 1.85% | 1,304,640 |
| 2021-06-23 | 2021-06-21 | 7.440 | 181,800 | -7,200 | 1.85% | 1,352,592 |
| 2021-06-22 | 2021-06-18 | 7.920 | 189,000 | -7,600 | 1.93% | 1,496,880 |
| 2021-06-21 | 2021-06-17 | 8.320 | 196,600 | -3,400 | 2.01% | 1,635,712 |
| 2021-06-18 | 2021-06-16 | 8.000 | 200,000 | +3,800 | 2.04% | 1,600,000 |
| 2021-06-17 | 2021-06-15 | 7.760 | 196,200 | -700 | 2.00% | 1,522,512 |
| 2021-06-16 | 2021-06-11 | 7.600 | 196,900 | -200 | 2.01% | 1,496,440 |
| 2021-06-15 | 2021-06-10 | 7.600 | 197,100 | +6,800 | 2.01% | 1,497,960 |
| 2021-06-11 | 2021-06-09 | 7.360 | 190,300 | -6,300 | 1.94% | 1,400,608 |
| 2021-06-10 | 2021-06-08 | 6.320 | 196,600 | +3,800 | 2.01% | 1,242,512 |
| 2021-06-09 | 2021-06-07 | 5.920 | 192,800 | +4,300 | 1.97% | 1,141,376 |
| 2021-06-08 | 2021-06-04 | 5.680 | 188,500 | -3,000 | 1.92% | 1,070,680 |
| 2021-06-07 | 2021-06-03 | 5.120 | 191,500 | -700 | 1.95% | 980,480 |
| 2021-06-04 | 2021-06-02 | 4.640 | 192,200 | +100 | 1.96% | 891,808 |
| 2021-06-03 | 2021-06-01 | 4.800 | 192,100 | -8,600 | 1.96% | 922,080 |
| 2021-06-02 | 2021-05-31 | 4.960 | 200,700 | -1,600 | 2.05% | 995,472 |
| 2021-06-01 | 2021-05-28 | 4.960 | 202,300 | +100 | 2.06% | 1,003,408 |
| 2021-05-31 | 2021-05-27 | 5.200 | 202,200 | +33,100 | 2.06% | 1,051,440 |
| 2021-05-28 | 2021-05-26 | 6.560 | 169,100 | +19,500 | 1.73% | 1,109,296 |
| 2021-05-27 | 2021-05-25 | 9.200 | 149,600 | +11,700 | 1.53% | 1,376,320 |
| 2021-05-26 | 2021-05-24 | 8.080 | 137,900 | +200 | 1.41% | 1,114,232 |
| 2021-05-25 | 2021-05-21 | 8.160 | 137,700 | +4,100 | 1.40% | 1,123,632 |
| 2021-05-24 | 2021-05-20 | 8.480 | 133,600 | +23,300 | 1.36% | 1,132,928 |
| 2021-05-21 | 2021-05-18 | 8.320 | 110,300 | -15,900 | 1.13% | 917,696 |
| 2021-05-20 | 2021-05-17 | 5.760 | 126,200 | +1,000 | 1.29% | 726,912 |
| 2021-05-18 | 2021-05-14 | 6.480 | 125,200 | +17,900 | 1.28% | 811,296 |
| 2021-05-17 | 2021-05-13 | 6.880 | 107,300 | -62,500 | 1.09% | 738,224 |
| 2021-05-14 | 2021-05-12 | 11.440 | 169,800 | -140,700 | 1.73% | 1,942,512 |
| 2021-05-13 | 2021-05-11 | 5.200 | 310,500 | +1,500 | 3.17% | 1,614,600 |
| 2021-05-12 | 2021-05-10 | 4.800 | 309,000 | +1,500 | 3.15% | 1,483,200 |
| 2021-05-11 | 2021-05-07 | 4.640 | 307,500 | -42,200 | 3.14% | 1,426,800 |
| 2021-05-10 | 2021-05-06 | 4.240 | 349,700 | -1,500 | 3.57% | 1,482,728 |
| 2021-05-07 | 2021-05-05 | 4.320 | 351,200 | +2,500 | 3.58% | 1,517,184 |
| 2021-05-06 | 2021-05-04 | 4.640 | 348,700 | -2,900 | 3.56% | 1,617,968 |
| 2021-05-05 | 2021-05-03 | 4.960 | 351,600 | +11,300 | 3.59% | 1,743,936 |
| 2021-05-04 | 2021-04-30 | 4.720 | 340,300 | +23,600 | 3.47% | 1,606,216 |
| 2021-05-03 | 2021-04-29 | 3.760 | 316,700 | -19,500 | 3.23% | 1,190,792 |
| 2021-04-30 | 2021-04-28 | 3.600 | 336,200 | +17,100 | 3.43% | 1,210,320 |
| 2021-04-29 | 2021-04-27 | 3.760 | 319,100 | +900 | 3.26% | 1,199,816 |
| 2021-04-28 | 2021-04-26 | 3.840 | 318,200 | +300 | 3.25% | 1,221,888 |
| 2021-04-27 | 2021-04-23 | 3.920 | 317,900 | -2,700 | 3.24% | 1,246,168 |
| 2021-04-26 | 2021-04-22 | 3.840 | 320,600 | -10,700 | 3.27% | 1,231,104 |
| 2021-04-23 | 2021-04-21 | 3.840 | 331,300 | +19,600 | 3.38% | 1,272,192 |
| 2021-04-22 | 2021-04-20 | 4.080 | 311,700 | -1,500 | 3.18% | 1,271,736 |
| 2021-04-21 | 2021-04-19 | 3.840 | 313,200 | +163,800 | 3.20% | 1,202,688 |
| 2021-04-20 | 2021-04-16 | 9.920 | 149,400 | +300 | 1.52% | 1,482,048 |
| 2021-04-19 | 2021-04-15 | 9.440 | 149,100 | +3,300 | 1.52% | 1,407,504 |
| 2021-04-16 | 2021-04-14 | 9.600 | 145,800 | -3,700 | 1.49% | 1,399,680 |
| 2021-04-15 | 2021-04-13 | 10.160 | 149,500 | -28,100 | 1.53% | 1,518,920 |
| 2021-04-14 | 2021-04-12 | 10.080 | 177,600 | -23,100 | 1.81% | 1,790,208 |
| 2021-04-13 | 2021-04-09 | 10.240 | 200,700 | -2,400 | 2.05% | 2,055,168 |
| 2021-04-12 | 2021-04-08 | 10.640 | 203,100 | +3,600 | 2.07% | 2,160,984 |
| 2021-04-09 | 2021-04-07 | 10.000 | 199,500 | -3,600 | 2.04% | 1,995,000 |
| 2021-04-08 | 2021-04-01 | 9.920 | 203,100 | +9,800 | 2.07% | 2,014,752 |
| 2021-04-07 | 2021-03-31 | 10.320 | 193,300 | -26,700 | 1.97% | 1,994,856 |
| 2021-04-01 | 2021-03-30 | 10.960 | 220,000 | +37,000 | 2.24% | 2,411,200 |
| 2021-03-31 | 2021-03-29 | 10.240 | 183,000 | +14,000 | 1.87% | 1,873,920 |
| 2021-03-30 | 2021-03-26 | 7.200 | 169,000 | +15,900 | 1.72% | 1,216,800 |
| 2021-03-24 | 2021-03-22 | 6.480 | 153,100 | -1,400 | 1.56% | 992,088 |
| 2021-03-19 | 2021-03-17 | 6.400 | 154,500 | +800 | 1.58% | 988,800 |
| 2021-03-15 | 2021-03-11 | 6.560 | 153,700 | +100 | 1.57% | 1,008,272 |
| 2021-03-12 | 2021-03-10 | 6.960 | 153,600 | +400 | 1.57% | 1,069,056 |
| 2021-03-11 | 2021-03-09 | 7.040 | 153,200 | +1,000 | 1.56% | 1,078,528 |
| 2021-03-10 | 2021-03-08 | 6.560 | 152,200 | +8,700 | 1.77% | 998,432 |
| 2021-03-09 | 2021-03-05 | 5.600 | 143,500 | +900 | 1.67% | 803,600 |
| 2021-03-08 | 2021-03-04 | 4.880 | 142,600 | +500 | 1.66% | 695,888 |
| 2021-03-05 | 2021-03-03 | 4.800 | 142,100 | +2,100 | 1.65% | 682,080 |
| 2021-03-03 | 2021-03-01 | 4.880 | 140,000 | +2,900 | 1.63% | 683,200 |
| 2021-03-02 | 2021-02-26 | 5.200 | 137,100 | +300 | 1.59% | 712,920 |
| 2021-02-26 | 2021-02-24 | 5.760 | 136,800 | -300 | 1.59% | 787,968 |
| 2021-02-25 | 2021-02-23 | 6.240 | 137,100 | +3,000 | 1.59% | 855,504 |
| 2021-02-24 | 2021-02-22 | 6.320 | 134,100 | +500 | 1.56% | 847,512 |
| 2021-02-22 | 2021-02-18 | 5.040 | 133,600 | +1,000 | 1.55% | 673,344 |
| 2021-02-19 | 2021-02-17 | 4.880 | 132,600 | -100 | 1.54% | 647,088 |
| 2021-02-18 | 2021-02-16 | 4.800 | 132,700 | +700 | 1.54% | 636,960 |
| 2021-02-17 | 2021-02-11 | 4.720 | 132,000 | +300 | 1.53% | 623,040 |
| 2021-02-16 | 2021-02-09 | 4.640 | 131,700 | -100 | 1.53% | 611,088 |
| 2021-02-08 | 2021-02-04 | 4.800 | 131,800 | +1,000 | 1.53% | 632,640 |
| 2021-02-03 | 2021-02-01 | 4.800 | 130,800 | -1,700 | 1.52% | 627,840 |
| 2021-01-28 | 2021-01-26 | 4.800 | 132,500 | -1,200 | 1.54% | 636,000 |
| 2021-01-25 | 2021-01-21 | 4.720 | 133,700 | +500 | 1.55% | 631,064 |
| 2021-01-22 | 2021-01-20 | 4.800 | 133,200 | -6,600 | 1.55% | 639,360 |
| 2021-01-20 | 2021-01-18 | 5.040 | 139,800 | -200 | 1.63% | 704,592 |
| 2021-01-14 | 2021-01-12 | 6.320 | 140,000 | +6,500 | 1.63% | 884,800 |
| 2021-01-13 | 2021-01-11 | 5.840 | 133,500 | -19,200 | 1.55% | 779,640 |
| 2021-01-05 | 2020-12-31 | 5.200 | 152,700 | -200 | 1.78% | 794,040 |
| 2020-12-16 | 2020-12-14 | 4.080 | 152,900 | +400 | 1.78% | 623,832 |
| 2020-12-15 | 2020-12-11 | 4.160 | 152,500 | -1,100 | 1.77% | 634,400 |
| 2020-12-02 | 2020-11-30 | 4.000 | 153,600 | -1,500 | 1.79% | 614,400 |
| 2020-11-30 | 2020-11-26 | 3.760 | 155,100 | -800 | 1.80% | 583,176 |
| 2020-11-27 | 2020-11-25 | 3.760 | 155,900 | +100 | 1.81% | 586,184 |
| 2020-11-24 | 2020-11-20 | 4.160 | 155,800 | -200 | 1.81% | 648,128 |
| 2020-11-13 | 2020-11-11 | 4.080 | 156,000 | -100 | 1.81% | 636,480 |
| 2020-11-04 | 2020-11-02 | 4.960 | 156,100 | -600 | 1.81% | 774,256 |
| 2020-11-02 | 2020-10-29 | 4.880 | 156,700 | -100 | 1.82% | 764,696 |
| 2020-10-12 | 2020-10-08 | 5.680 | 156,800 | -100 | 1.82% | 890,624 |
| 2020-09-29 | 2020-09-25 | 5.520 | 156,900 | +200 | 1.82% | 866,088 |
| 2020-09-21 | 2020-09-17 | 5.600 | 156,700 | +1,300 | 1.82% | 877,520 |
| 2020-09-18 | 2020-09-16 | 5.920 | 155,400 | +600 | 1.81% | 919,968 |
| 2020-09-17 | 2020-09-15 | 6.000 | 154,800 | +400 | 1.80% | 928,800 |
| 2020-09-14 | 2020-09-10 | 5.760 | 154,400 | +200 | 1.79% | 889,344 |
| 2020-09-10 | 2020-09-08 | 6.000 | 154,200 | +700 | 1.79% | 925,200 |
| 2020-09-08 | 2020-09-04 | 6.320 | 153,500 | +300 | 1.78% | 970,120 |
| 2020-09-04 | 2020-09-02 | 5.840 | 153,200 | -100 | 1.78% | 894,688 |
| 2020-08-28 | 2020-08-26 | 5.920 | 153,300 | +1,300 | 1.78% | 907,536 |
| 2020-08-27 | 2020-08-25 | 6.720 | 152,000 | -500 | 1.77% | 1,021,440 |
| 2020-08-25 | 2020-08-21 | 6.400 | 152,500 | -2,500 | 1.77% | 976,000 |
| 2020-08-24 | 2020-08-20 | 6.160 | 155,000 | -500 | 1.80% | 954,800 |
| 2020-08-17 | 2020-08-13 | 5.920 | 155,500 | +1,300 | 1.81% | 920,560 |
| 2020-08-14 | 2020-08-12 | 5.920 | 154,200 | -1,300 | 1.79% | 912,864 |
| 2020-08-12 | 2020-08-10 | 6.000 | 155,500 | +200 | 1.81% | 933,000 |
| 2020-08-11 | 2020-08-07 | 5.840 | 155,300 | -800 | 1.81% | 906,952 |
| 2020-08-07 | 2020-08-05 | 6.240 | 156,100 | -200 | 1.81% | 974,064 |
| 2020-08-06 | 2020-08-04 | 6.000 | 156,300 | -2,500 | 1.82% | 937,800 |
| 2020-08-05 | 2020-08-03 | 5.920 | 158,800 | +100 | 1.85% | 940,096 |
| 2020-08-04 | 2020-07-31 | 5.920 | 158,700 | +1,300 | 1.84% | 939,504 |
| 2020-08-03 | 2020-07-30 | 6.000 | 157,400 | -5,500 | 1.83% | 944,400 |
| 2020-07-23 | 2020-07-21 | 6.080 | 162,900 | +2,000 | 1.89% | 990,432 |
| 2020-07-22 | 2020-07-20 | 6.320 | 160,900 | -800 | 1.87% | 1,016,888 |
| 2020-07-21 | 2020-07-17 | 5.840 | 161,700 | -6,100 | 1.88% | 944,328 |
| 2020-07-16 | 2020-07-14 | 6.160 | 167,800 | -1,300 | 1.95% | 1,033,648 |
| 2020-07-15 | 2020-07-13 | 5.680 | 169,100 | -400 | 1.97% | 960,488 |
| 2020-07-13 | 2020-07-09 | 6.320 | 169,500 | -200 | 1.97% | 1,071,240 |
| 2020-07-10 | 2020-07-08 | 6.080 | 169,700 | -1,400 | 1.97% | 1,031,776 |
| 2020-07-08 | 2020-07-06 | 5.680 | 171,100 | +1,500 | 1.99% | 971,848 |
| 2020-07-07 | 2020-07-03 | 5.680 | 169,600 | +3,300 | 1.97% | 963,328 |
| 2020-07-02 | 2020-06-29 | 6.240 | 166,300 | +500 | 1.93% | 1,037,712 |
| 2020-06-30 | 2020-06-26 | 6.880 | 165,800 | -100 | 1.93% | 1,140,704 |
| 2020-06-29 | 2020-06-24 | 7.120 | 165,900 | -9,200 | 1.93% | 1,181,208 |
| 2020-06-26 | 2020-06-23 | 5.920 | 175,100 | -100 | 2.04% | 1,036,592 |
| 2020-06-24 | 2020-06-22 | 5.920 | 175,200 | -300 | 2.04% | 1,037,184 |
| 2020-06-23 | 2020-06-19 | 6.000 | 175,500 | +500 | 2.04% | 1,053,000 |
| 2020-06-22 | 2020-06-18 | 6.160 | 175,000 | -700 | 2.03% | 1,078,000 |
| 2020-06-19 | 2020-06-17 | 6.480 | 175,700 | -1,400 | 2.04% | 1,138,536 |
| 2020-06-18 | 2020-06-16 | 6.320 | 177,100 | -700 | 2.06% | 1,119,272 |
| 2020-06-17 | 2020-06-15 | 6.800 | 177,800 | -3,000 | 2.07% | 1,209,040 |
| 2020-06-16 | 2020-06-12 | 6.640 | 180,800 | -41,100 | 2.10% | 1,200,512 |
| 2020-06-15 | 2020-06-11 | 6.960 | 221,900 | +122,900 | 2.58% | 1,544,424 |
| 2020-06-12 | 2020-06-10 | 17.600 | 99,000 | +3,800 | 1.15% | 1,742,400 |
| 2020-06-11 | 2020-06-09 | 14.400 | 95,200 | -100 | 1.11% | 1,370,880 |
| 2020-06-09 | 2020-06-05 | 17.600 | 95,300 | +100 | 1.11% | 1,677,280 |
| 2020-06-08 | 2020-06-04 | 14.080 | 95,200 | +2,600 | 1.11% | 1,340,416 |
| 2020-06-05 | 2020-06-03 | 12.960 | 92,600 | +1,300 | 1.08% | 1,200,096 |
| 2020-06-03 | 2020-06-01 | 12.880 | 91,300 | +200 | 1.06% | 1,175,944 |
| 2020-06-02 | 2020-05-29 | 14.000 | 91,100 | -4,500 | 1.06% | 1,275,400 |
| 2020-05-28 | 2020-05-26 | 14.080 | 95,600 | +900 | 1.11% | 1,346,048 |
| 2020-05-27 | 2020-05-25 | 13.600 | 94,700 | +400 | 1.10% | 1,287,920 |
| 2020-05-26 | 2020-05-22 | 13.840 | 94,300 | -1,900 | 1.10% | 1,305,112 |
| 2020-05-25 | 2020-05-21 | 13.440 | 96,200 | -1,500 | 1.12% | 1,292,928 |
| 2020-05-22 | 2020-05-20 | 14.000 | 97,700 | +1,000 | 1.14% | 1,367,800 |
| 2020-05-21 | 2020-05-19 | 13.360 | 96,700 | +500 | 1.12% | 1,291,912 |
| 2020-05-20 | 2020-05-18 | 12.960 | 96,200 | +2,000 | 1.12% | 1,246,752 |
| 2020-05-19 | 2020-05-15 | 13.600 | 94,200 | +2,800 | 1.10% | 1,281,120 |
| 2020-05-18 | 2020-05-14 | 13.760 | 91,400 | -4,400 | 1.06% | 1,257,664 |
| 2020-05-15 | 2020-05-13 | 13.200 | 95,800 | +8,100 | 1.11% | 1,264,560 |
| 2020-05-14 | 2020-05-12 | 13.680 | 87,700 | -3,700 | 1.02% | 1,199,736 |
| 2020-05-13 | 2020-05-11 | 14.080 | 91,400 | +4,000 | 1.06% | 1,286,912 |
| 2020-05-12 | 2020-05-08 | 14.080 | 87,400 | +100 | 1.02% | 1,230,592 |
| 2020-05-11 | 2020-05-07 | 14.080 | 87,300 | +8,300 | 1.01% | 1,229,184 |
| 2020-05-08 | 2020-05-06 | 14.720 | 79,000 | -2,600 | 0.92% | 1,162,880 |
| 2020-05-07 | 2020-05-05 | 14.000 | 81,600 | +13,700 | 1.05% | 1,142,400 |
| 2020-05-06 | 2020-05-04 | 13.680 | 67,900 | +500 | 0.88% | 928,872 |
| 2020-05-05 | 2020-04-29 | 14.720 | 67,400 | +8,400 | 0.87% | 992,128 |
| 2020-05-04 | 2020-04-28 | 14.160 | 59,000 | -2,000 | 0.76% | 835,440 |
| 2020-04-29 | 2020-04-27 | 14.080 | 61,000 | -200 | 0.79% | 858,880 |
| 2020-04-28 | 2020-04-24 | 14.480 | 61,200 | +11,000 | 0.79% | 886,176 |
| 2020-04-27 | 2020-04-23 | 15.040 | 50,200 | +1,100 | 0.65% | 755,008 |
| 2020-04-24 | 2020-04-22 | 15.920 | 49,100 | +4,500 | 0.63% | 781,672 |
| 2020-04-23 | 2020-04-21 | 14.400 | 44,600 | +2,300 | 0.58% | 642,240 |
| 2020-04-22 | 2020-04-20 | 14.240 | 42,300 | -400 | 0.55% | 602,352 |
| 2020-04-21 | 2020-04-17 | 12.000 | 42,700 | +2,000 | 0.55% | 512,400 |
| 2020-04-20 | 2020-04-16 | 11.120 | 40,700 | +1,100 | 0.53% | 452,584 |
| 2020-04-16 | 2020-04-14 | 11.840 | 39,600 | -1,500 | 0.51% | 468,864 |
| 2020-04-15 | 2020-04-09 | 12.800 | 41,100 | +1,400 | 0.53% | 526,080 |
| 2020-03-18 | 2020-03-16 | 17.600 | 39,700 | -1,100 | 0.51% | 698,720 |
| 2020-03-17 | 2020-03-13 | 13.120 | 40,800 | -300 | 0.53% | 535,296 |
| 2020-03-16 | 2020-03-12 | 15.040 | 41,100 | +200 | 0.53% | 618,144 |
| 2020-02-24 | 2020-02-20 | 16.000 | 40,900 | -300 | 0.53% | 654,400 |
| 2020-01-31 | 2020-01-29 | 16.000 | 41,200 | -100 | 0.53% | 659,200 |
| 2020-01-21 | 2020-01-17 | 16.800 | 41,300 | +100 | 0.53% | 693,840 |
| 2019-11-22 | 2019-11-20 | 19.600 | 41,200 | -800 | 0.53% | 807,520 |
| 2019-11-21 | 2019-11-19 | 18.320 | 42,000 | -1,100 | 0.54% | 769,440 |
| 2019-11-20 | 2019-11-18 | 17.120 | 43,100 | +2,000 | 0.56% | 737,872 |
| 2019-11-19 | 2019-11-15 | 18.800 | 41,100 | -100 | 0.53% | 772,680 |
| 2019-11-18 | 2019-11-14 | 18.720 | 41,200 | -1,400 | 0.53% | 771,264 |
| 2019-11-11 | 2019-11-07 | 19.200 | 42,600 | -200 | 0.55% | 817,920 |
| 2019-11-07 | 2019-11-05 | 19.200 | 42,800 | -100 | 0.55% | 821,760 |
| 2019-10-16 | 2019-10-14 | 20.400 | 42,900 | +200 | 0.55% | 875,160 |
| 2019-10-10 | 2019-10-08 | 20.400 | 42,700 | -600 | 0.55% | 871,080 |
| 2019-09-26 | 2019-09-24 | 20.400 | 43,300 | -8,200 | 0.56% | 883,320 |
| 2019-09-25 | 2019-09-23 | 18.400 | 51,500 | -3,800 | 0.66% | 947,600 |
| 2019-09-24 | 2019-09-20 | 16.800 | 55,300 | -100 | 0.71% | 929,040 |
| 2019-09-20 | 2019-09-18 | 15.920 | 55,400 | -100 | 0.71% | 881,968 |
| 2019-09-19 | 2019-09-17 | 16.160 | 55,500 | -200 | 0.72% | 896,880 |
| 2019-09-17 | 2019-09-13 | 15.280 | 55,700 | +600 | 0.72% | 851,096 |
| 2019-09-16 | 2019-09-12 | 15.920 | 55,100 | -100 | 0.71% | 877,192 |
| 2019-09-13 | 2019-09-11 | 14.720 | 55,200 | -1,100 | 0.71% | 812,544 |
| 2019-09-12 | 2019-09-10 | 13.920 | 56,300 | +300 | 0.73% | 783,696 |
| 2019-09-11 | 2019-09-09 | 15.360 | 56,000 | -1,000 | 0.72% | 860,160 |
| 2019-09-09 | 2019-09-05 | 17.600 | 57,000 | -400 | 0.74% | 1,003,200 |
| 2019-09-06 | 2019-09-04 | 19.440 | 57,400 | +3,200 | 0.74% | 1,115,856 |
| 2019-09-05 | 2019-09-03 | 18.800 | 54,200 | -1,000 | 0.70% | 1,018,960 |
| 2019-09-04 | 2019-09-02 | 19.600 | 55,200 | -1,100 | 0.71% | 1,081,920 |
| 2019-09-03 | 2019-08-30 | 14.400 | 56,300 | -200 | 0.73% | 810,720 |
| 2019-09-02 | 2019-08-29 | 14.000 | 56,500 | -800 | 0.73% | 791,000 |
| 2019-08-30 | 2019-08-28 | 13.280 | 57,300 | -100 | 0.74% | 760,944 |
| 2019-08-28 | 2019-08-26 | 13.440 | 57,400 | -100 | 0.74% | 771,456 |
| 2019-08-22 | 2019-08-20 | 10.400 | 57,500 | -400 | 0.74% | 598,000 |
| 2019-08-16 | 2019-08-14 | 7.920 | 57,900 | +400 | 0.75% | 458,568 |
| 2019-08-15 | 2019-08-13 | 8.960 | 57,500 | -1,600 | 0.74% | 515,200 |
| 2019-08-09 | 2019-08-07 | 8.000 | 59,100 | +1,800 | 0.76% | 472,800 |
| 2019-07-31 | 2019-07-29 | 9.200 | 57,300 | -500 | 0.74% | 527,160 |
| 2019-07-22 | 2019-07-18 | 9.680 | 57,800 | -400 | 0.75% | 559,504 |
| 2019-07-19 | 2019-07-17 | 9.760 | 58,200 | -600 | 0.75% | 568,032 |
| 2019-07-18 | 2019-07-16 | 9.440 | 58,800 | +2,500 | 0.76% | 555,072 |
| 2019-07-17 | 2019-07-15 | 9.440 | 56,300 | -300 | 0.73% | 531,472 |
| 2019-07-16 | 2019-07-12 | 9.440 | 56,600 | -3,100 | 0.73% | 534,304 |
| 2019-07-15 | 2019-07-11 | 9.040 | 59,700 | +1,200 | 0.77% | 539,688 |
| 2019-07-12 | 2019-07-10 | 9.600 | 58,500 | +2,200 | 0.75% | 561,600 |
| 2019-07-11 | 2019-07-09 | 10.320 | 56,300 | +1,100 | 0.73% | 581,016 |
| 2019-07-10 | 2019-07-08 | 11.280 | 55,200 | +600 | 0.71% | 622,656 |
| 2019-07-09 | 2019-07-05 | 12.480 | 54,600 | -3,400 | 0.70% | 681,408 |
| 2019-07-08 | 2019-07-04 | 12.080 | 58,000 | -2,000 | 0.75% | 700,640 |
| 2019-07-05 | 2019-07-03 | 13.600 | 60,000 | -19,600 | 0.77% | 816,000 |
| 2019-07-04 | 2019-07-02 | 12.160 | 79,600 | +18,900 | 1.03% | 967,936 |
| 2019-07-03 | 2019-06-28 | 24.400 | 60,700 | -6,200 | 0.78% | 1,481,080 |
| 2019-07-02 | 2019-06-27 | 27.200 | 66,900 | -3,300 | 0.86% | 1,819,680 |
| 2019-06-28 | 2019-06-26 | 28.000 | 70,200 | -2,700 | 0.91% | 1,965,600 |
| 2019-06-27 | 2019-06-25 | 30.400 | 72,900 | -11,300 | 0.94% | 2,216,160 |
| 2019-06-26 | 2019-06-24 | 25.600 | 84,200 | -4,300 | 1.09% | 2,155,520 |
| 2019-06-24 | 2019-06-20 | 24.000 | 88,500 | -100 | 1.14% | 2,124,000 |
| 2019-06-21 | 2019-06-19 | 23.200 | 88,600 | -100 | 1.14% | 2,055,520 |
| 2019-05-31 | 2019-05-29 | 22.000 | 88,700 | -500 | 1.14% | 1,951,400 |
| 2019-05-24 | 2019-05-22 | 23.600 | 89,200 | -600 | 1.15% | 2,105,120 |
| 2019-05-23 | 2019-05-21 | 20.800 | 89,800 | -200 | 1.16% | 1,867,840 |
| 2019-05-22 | 2019-05-20 | 14.800 | 90,000 | -800 | 1.16% | 1,332,000 |
| 2019-05-21 | 2019-05-17 | 16.640 | 90,800 | -200 | 1.17% | 1,510,912 |
| 2019-05-15 | 2019-05-10 | 19.200 | 91,000 | -500 | 1.17% | 1,747,200 |
| 2019-05-02 | 2019-04-29 | 23.600 | 91,500 | -100 | 1.18% | 2,159,400 |
| 2019-04-24 | 2019-04-18 | 22.800 | 91,600 | -1,000 | 1.18% | 2,088,480 |
| 2019-04-02 | 2019-03-29 | 25.200 | 92,600 | -200 | 1.19% | 2,333,520 |
| 2019-03-28 | 2019-03-26 | 23.600 | 92,800 | -900 | 1.20% | 2,190,080 |
| 2019-03-25 | 2019-03-21 | 24.000 | 93,700 | -3,400 | 1.21% | 2,248,800 |
| 2019-03-22 | 2019-03-20 | 26.800 | 97,100 | +300 | 1.25% | 2,602,280 |
| 2019-03-21 | 2019-03-19 | 26.800 | 96,800 | -1,000 | 1.25% | 2,594,240 |
| 2019-03-19 | 2019-03-15 | 25.600 | 97,800 | -1,200 | 1.26% | 2,503,680 |
| 2019-03-18 | 2019-03-14 | 24.000 | 99,000 | +5,500 | 1.28% | 2,376,000 |
| 2019-03-14 | 2019-03-12 | 21.600 | 93,500 | -4,000 | 1.21% | 2,019,600 |
| 2019-03-12 | 2019-03-08 | 21.200 | 97,500 | -1,600 | 1.26% | 2,067,000 |
| 2019-03-11 | 2019-03-07 | 23.600 | 99,100 | -1,600 | 1.28% | 2,338,760 |
| 2019-03-08 | 2019-03-06 | 23.600 | 100,700 | -500 | 1.30% | 2,376,520 |
| 2019-03-07 | 2019-03-05 | 24.800 | 101,200 | +200 | 1.31% | 2,509,760 |
| 2019-03-06 | 2019-03-04 | 24.400 | 101,000 | +400 | 1.30% | 2,464,400 |
| 2019-03-05 | 2019-03-01 | 23.200 | 100,600 | -400 | 1.30% | 2,333,920 |
| 2019-03-04 | 2019-02-28 | 27.200 | 101,000 | +3,400 | 1.30% | 2,747,200 |
| 2019-03-01 | 2019-02-27 | 30.000 | 97,600 | +5,000 | 1.26% | 2,928,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 92,600 | -4,900 | 1.19% | 2,666,880 |
| 2019-02-27 | 2019-02-25 | 23.600 | 97,500 | +1,000 | 1.26% | 2,301,000 |
| 2019-02-26 | 2019-02-22 | 23.200 | 96,500 | -1,200 | 1.25% | 2,238,800 |
| 2019-02-25 | 2019-02-21 | 20.800 | 97,700 | +2,000 | 1.26% | 2,032,160 |
| 2019-02-22 | 2019-02-20 | 20.400 | 95,700 | -1,200 | 1.23% | 1,952,280 |
| 2019-02-21 | 2019-02-19 | 21.200 | 96,900 | +8,100 | 1.25% | 2,054,280 |
| 2019-02-20 | 2019-02-18 | 19.200 | 88,800 | +9,500 | 1.15% | 1,704,960 |
| 2019-02-19 | 2019-02-15 | 18.400 | 79,300 | +1,700 | 1.02% | 1,459,120 |
| 2019-02-18 | 2019-02-14 | 16.720 | 77,600 | +100 | 1.00% | 1,297,472 |
| 2019-02-12 | 2019-02-08 | 18.400 | 77,500 | -100 | 1.00% | 1,426,000 |
| 2019-02-11 | 2019-02-04 | 24.000 | 77,600 | -1,400 | 1.00% | 1,862,400 |
| 2019-01-31 | 2019-01-29 | 15.600 | 79,000 | +100 | 1.02% | 1,232,400 |
| 2019-01-24 | 2019-01-22 | 16.720 | 78,900 | -400 | 1.02% | 1,319,208 |
| 2019-01-17 | 2019-01-15 | 16.560 | 79,300 | +100 | 1.02% | 1,313,208 |
| 2019-01-14 | 2019-01-10 | 15.600 | 79,200 | -200 | 1.02% | 1,235,520 |
| 2019-01-10 | 2019-01-08 | 15.600 | 79,400 | -1,700 | 1.02% | 1,238,640 |
| 2019-01-03 | 2018-12-31 | 16.000 | 81,100 | -100 | 1.05% | 1,297,600 |
| 2019-01-02 | 2018-12-27 | 16.720 | 81,200 | +500 | 1.05% | 1,357,664 |
| 2018-12-28 | 2018-12-24 | 16.320 | 80,700 | +100 | 1.04% | 1,317,024 |
| 2018-12-17 | 2018-12-13 | 19.360 | 80,600 | +100 | 1.04% | 1,560,416 |
| 2018-12-14 | 2018-12-12 | 19.760 | 80,500 | +1,100 | 1.04% | 1,590,680 |
| 2018-11-29 | 2018-11-27 | 19.040 | 79,400 | -200 | 1.02% | 1,511,776 |
| 2018-11-23 | 2018-11-21 | 19.200 | 79,600 | -200 | 1.03% | 1,528,320 |
| 2018-11-15 | 2018-11-13 | 18.160 | 79,800 | -200 | 1.03% | 1,449,168 |
| 2018-11-09 | 2018-11-07 | 18.400 | 80,000 | -200 | 1.03% | 1,472,000 |
| 2018-11-08 | 2018-11-06 | 18.000 | 80,200 | -900 | 1.03% | 1,443,600 |
| 2018-11-05 | 2018-11-01 | 17.440 | 81,100 | -100 | 1.05% | 1,414,384 |
| 2018-11-02 | 2018-10-31 | 17.440 | 81,200 | -200 | 1.05% | 1,416,128 |
| 2018-10-29 | 2018-10-25 | 10.640 | 81,400 | -1,100 | 1.05% | 866,096 |
| 2018-10-24 | 2018-10-22 | 12.000 | 82,500 | +100 | 1.06% | 990,000 |
| 2018-10-22 | 2018-10-18 | 12.800 | 82,400 | +100 | 1.06% | 1,054,720 |
| 2018-10-19 | 2018-10-16 | 12.480 | 82,300 | -1,400 | 1.06% | 1,027,104 |
| 2018-10-15 | 2018-10-11 | 14.000 | 83,700 | +200 | 1.08% | 1,171,800 |
| 2018-10-10 | 2018-10-08 | 15.760 | 83,500 | -100 | 1.08% | 1,315,960 |
| 2018-10-03 | 2018-09-28 | 15.120 | 83,600 | +200 | 1.08% | 1,264,032 |
| 2018-10-02 | 2018-09-27 | 14.960 | 83,400 | +1,300 | 1.08% | 1,247,664 |
| 2018-09-28 | 2018-09-26 | 16.000 | 82,100 | -2,000 | 1.06% | 1,313,600 |
| 2018-09-27 | 2018-09-24 | 16.960 | 84,100 | -800 | 1.09% | 1,426,336 |
| 2018-09-26 | 2018-09-21 | 17.200 | 84,900 | +500 | 1.10% | 1,460,280 |
| 2018-09-18 | 2018-09-14 | 17.440 | 84,400 | -300 | 1.09% | 1,471,936 |
| 2018-09-14 | 2018-09-12 | 18.000 | 84,700 | +100 | 1.09% | 1,524,600 |
| 2018-09-12 | 2018-09-10 | 18.080 | 84,600 | -800 | 1.09% | 1,529,568 |
| 2018-09-11 | 2018-09-07 | 19.200 | 85,400 | +1,300 | 1.10% | 1,639,680 |
| 2018-09-10 | 2018-09-06 | 20.400 | 84,100 | +1,800 | 1.09% | 1,715,640 |
| 2018-09-07 | 2018-09-05 | 20.400 | 82,300 | +500 | 1.06% | 1,678,920 |
| 2018-09-06 | 2018-09-04 | 21.200 | 81,800 | +200 | 1.06% | 1,734,160 |
| 2018-09-05 | 2018-09-03 | 20.400 | 81,600 | +200 | 1.05% | 1,664,640 |
| 2018-09-04 | 2018-08-31 | 20.800 | 81,400 | +400 | 1.05% | 1,693,120 |
| 2018-09-03 | 2018-08-30 | 19.840 | 81,000 | -100 | 1.05% | 1,607,040 |
| 2018-08-30 | 2018-08-28 | 19.440 | 81,100 | -900 | 1.05% | 1,576,584 |
| 2018-08-28 | 2018-08-24 | 20.400 | 82,000 | -400 | 1.06% | 1,672,800 |
| 2018-08-24 | 2018-08-22 | 21.200 | 82,400 | +100 | 1.06% | 1,746,880 |
| 2018-08-23 | 2018-08-21 | 21.200 | 82,300 | -2,900 | 1.06% | 1,744,760 |
| 2018-08-22 | 2018-08-20 | 21.200 | 85,200 | -900 | 1.10% | 1,806,240 |
| 2018-08-21 | 2018-08-17 | 20.000 | 86,100 | +100 | 1.11% | 1,722,000 |
| 2018-08-20 | 2018-08-16 | 20.400 | 86,000 | -900 | 1.11% | 1,754,400 |
| 2018-08-17 | 2018-08-15 | 20.800 | 86,900 | -100 | 1.12% | 1,807,520 |
| 2018-08-14 | 2018-08-10 | 22.400 | 87,000 | -400 | 1.12% | 1,948,800 |
| 2018-08-13 | 2018-08-09 | 22.800 | 87,400 | -600 | 1.13% | 1,992,720 |
| 2018-08-09 | 2018-08-07 | 22.400 | 88,000 | -300 | 1.14% | 1,971,200 |
| 2018-08-07 | 2018-08-03 | 22.400 | 88,300 | -1,100 | 1.14% | 1,977,920 |
| 2018-08-06 | 2018-08-02 | 21.600 | 89,400 | +100 | 1.15% | 1,931,040 |
| 2018-08-03 | 2018-08-01 | 21.600 | 89,300 | -1,300 | 1.15% | 1,928,880 |
| 2018-08-01 | 2018-07-30 | 22.000 | 90,600 | +100 | 1.17% | 1,993,200 |
| 2018-07-31 | 2018-07-27 | 22.000 | 90,500 | +100 | 1.17% | 1,991,000 |
| 2018-07-30 | 2018-07-26 | 22.400 | 90,400 | -2,800 | 1.17% | 2,024,960 |
| 2018-07-27 | 2018-07-25 | 20.000 | 93,200 | -300 | 1.20% | 1,864,000 |
| 2018-07-26 | 2018-07-24 | 20.800 | 93,500 | +100 | 1.21% | 1,944,800 |
| 2018-07-25 | 2018-07-23 | 21.200 | 93,400 | -100 | 1.21% | 1,980,080 |
| 2018-07-23 | 2018-07-19 | 20.000 | 93,500 | -100 | 1.21% | 1,870,000 |
| 2018-07-19 | 2018-07-17 | 19.360 | 93,600 | +1,000 | 1.21% | 1,812,096 |
| 2018-07-18 | 2018-07-16 | 20.000 | 92,600 | +100 | 1.19% | 1,852,000 |
| 2018-07-12 | 2018-07-10 | 22.400 | 92,500 | -6,500 | 1.19% | 2,072,000 |
| 2018-07-10 | 2018-07-06 | 18.960 | 99,000 | -400 | 1.28% | 1,877,040 |
| 2018-07-09 | 2018-07-05 | 18.400 | 99,400 | -1,600 | 1.28% | 1,828,960 |
| 2018-07-06 | 2018-07-04 | 19.600 | 101,000 | -1,200 | 1.30% | 1,979,600 |
| 2018-07-05 | 2018-07-03 | 20.400 | 102,200 | -2,000 | 1.32% | 2,084,880 |
| 2018-07-04 | 2018-06-29 | 20.800 | 104,200 | -5,900 | 1.34% | 2,167,360 |
| 2018-07-03 | 2018-06-28 | 19.040 | 110,100 | -100 | 1.42% | 2,096,304 |
| 2018-06-29 | 2018-06-27 | 18.320 | 110,200 | -500 | 1.42% | 2,018,864 |
| 2018-06-28 | 2018-06-26 | 19.200 | 110,700 | -500 | 1.43% | 2,125,440 |
| 2018-06-27 | 2018-06-25 | 20.000 | 111,200 | +1,900 | 1.43% | 2,224,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 109,300 | -700 | 1.41% | 2,273,440 |
| 2018-06-25 | 2018-06-21 | 21.600 | 110,000 | +600 | 1.42% | 2,376,000 |
| 2018-06-22 | 2018-06-20 | 21.600 | 109,400 | +200 | 1.41% | 2,363,040 |
| 2018-06-21 | 2018-06-19 | 21.600 | 109,200 | -3,600 | 1.41% | 2,358,720 |
| 2018-06-20 | 2018-06-15 | 23.200 | 112,800 | +500 | 1.46% | 2,616,960 |
| 2018-06-19 | 2018-06-14 | 22.000 | 112,300 | +2,800 | 1.45% | 2,470,600 |
| 2018-06-15 | 2018-06-13 | 22.800 | 109,500 | +800 | 1.41% | 2,496,600 |
| 2018-06-14 | 2018-06-12 | 23.600 | 108,700 | +200 | 1.40% | 2,565,320 |
| 2018-06-13 | 2018-06-11 | 22.000 | 108,500 | -900 | 1.40% | 2,387,000 |
| 2018-06-12 | 2018-06-08 | 22.400 | 109,400 | -2,700 | 1.41% | 2,450,560 |
| 2018-06-11 | 2018-06-07 | 22.400 | 112,100 | -1,200 | 1.45% | 2,511,040 |
| 2018-06-08 | 2018-06-06 | 23.200 | 113,300 | +7,700 | 1.46% | 2,628,560 |
| 2018-06-07 | 2018-06-05 | 24.000 | 105,600 | +13,100 | 1.36% | 2,534,400 |
| 2018-06-06 | 2018-06-04 | 23.200 | 92,500 | +1,200 | 1.19% | 2,146,000 |
| 2018-06-05 | 2018-06-01 | 22.800 | 91,300 | +1,100 | 1.18% | 2,081,640 |
| 2018-06-04 | 2018-05-31 | 22.400 | 90,200 | +1,200 | 1.16% | 2,020,480 |
| 2018-06-01 | 2018-05-30 | 23.200 | 89,000 | +400 | 1.15% | 2,064,800 |
| 2018-05-31 | 2018-05-29 | 23.600 | 88,600 | +1,200 | 1.14% | 2,090,960 |
| 2018-05-30 | 2018-05-28 | 24.400 | 87,400 | -700 | 1.13% | 2,132,560 |
| 2018-05-29 | 2018-05-25 | 24.000 | 88,100 | -2,600 | 1.14% | 2,114,400 |
| 2018-05-28 | 2018-05-24 | 26.000 | 90,700 | +6,300 | 1.17% | 2,358,200 |
| 2018-05-25 | 2018-05-23 | 26.400 | 84,400 | -12,700 | 1.09% | 2,228,160 |
| 2018-05-24 | 2018-05-21 | 25.600 | 97,100 | +1,300 | 1.25% | 2,485,760 |
| 2018-05-23 | 2018-05-18 | 22.800 | 95,800 | +200 | 1.24% | 2,184,240 |
| 2018-05-21 | 2018-05-17 | 22.800 | 95,600 | +600 | 1.23% | 2,179,680 |
| 2018-05-18 | 2018-05-16 | 22.800 | 95,000 | +3,300 | 1.23% | 2,166,000 |
| 2018-05-17 | 2018-05-15 | 22.800 | 91,700 | +1,200 | 1.18% | 2,090,760 |
| 2018-05-16 | 2018-05-14 | 22.800 | 90,500 | +8,300 | 1.17% | 2,063,400 |
| 2018-05-15 | 2018-05-11 | 23.200 | 82,200 | +1,600 | 1.06% | 1,907,040 |
| 2018-05-14 | 2018-05-10 | 23.200 | 80,600 | +2,400 | 1.04% | 1,869,920 |
| 2018-05-11 | 2018-05-09 | 24.000 | 78,200 | +100 | 1.01% | 1,876,800 |
| 2018-05-10 | 2018-05-08 | 23.600 | 78,100 | -100 | 1.01% | 1,843,160 |
| 2018-05-09 | 2018-05-07 | 22.400 | 78,200 | +900 | 1.01% | 1,751,680 |
| 2018-05-08 | 2018-05-04 | 22.400 | 77,300 | -5,400 | 1.00% | 1,731,520 |
| 2018-05-07 | 2018-05-03 | 23.200 | 82,700 | -100 | 1.07% | 1,918,640 |
| 2018-05-03 | 2018-04-30 | 23.600 | 82,800 | +900 | 1.07% | 1,954,080 |
| 2018-05-02 | 2018-04-27 | 23.600 | 81,900 | -800 | 1.06% | 1,932,840 |
| 2018-04-30 | 2018-04-26 | 22.400 | 82,700 | +1,000 | 1.07% | 1,852,480 |
| 2018-04-27 | 2018-04-25 | 22.800 | 81,700 | +300 | 1.05% | 1,862,760 |
| 2018-04-26 | 2018-04-24 | 23.600 | 81,400 | +11,700 | 1.05% | 1,921,040 |
| 2018-04-25 | 2018-04-23 | 26.000 | 69,700 | +5,300 | 0.90% | 1,812,200 |
| 2018-04-24 | 2018-04-20 | 27.600 | 64,400 | +1,200 | 0.83% | 1,777,440 |
| 2018-04-23 | 2018-04-19 | 29.600 | 63,200 | +1,600 | 0.82% | 1,870,720 |
| 2018-04-20 | 2018-04-18 | 29.600 | 61,600 | +1,900 | 0.79% | 1,823,360 |
| 2018-04-19 | 2018-04-17 | 30.400 | 59,700 | -2,800 | 0.77% | 1,814,880 |
| 2018-04-18 | 2018-04-16 | 28.400 | 62,500 | -100 | 0.81% | 1,775,000 |
| 2018-04-17 | 2018-04-13 | 30.800 | 62,600 | +600 | 0.81% | 1,928,080 |
| 2018-04-16 | 2018-04-12 | 30.400 | 62,000 | -500 | 0.80% | 1,884,800 |
| 2018-04-13 | 2018-04-11 | 31.200 | 62,500 | -100 | 0.81% | 1,950,000 |
| 2018-04-12 | 2018-04-10 | 31.200 | 62,600 | -1,400 | 0.81% | 1,953,120 |
| 2018-04-11 | 2018-04-09 | 30.000 | 64,000 | +100 | 0.83% | 1,920,000 |
| 2018-04-10 | 2018-04-06 | 31.200 | 63,900 | -500 | 0.82% | 1,993,680 |
| 2018-04-09 | 2018-04-04 | 31.200 | 64,400 | -1,700 | 0.83% | 2,009,280 |
| 2018-04-06 | 2018-04-03 | 30.400 | 66,100 | +3,200 | 0.85% | 2,009,440 |
| 2018-04-04 | 2018-03-29 | 29.200 | 62,900 | -5,000 | 0.81% | 1,836,680 |
| 2018-04-03 | 2018-03-28 | 26.800 | 67,900 | +5,500 | 0.88% | 1,819,720 |
| 2018-03-29 | 2018-03-27 | 27.200 | 62,400 | -8,800 | 0.81% | 1,697,280 |
| 2018-03-28 | 2018-03-26 | 30.400 | 71,200 | +4,200 | 0.92% | 2,164,480 |
| 2018-03-27 | 2018-03-23 | 26.800 | 67,000 | -6,700 | 0.86% | 1,795,600 |
| 2018-03-26 | 2018-03-22 | 25.600 | 73,700 | -12,200 | 0.95% | 1,886,720 |
| 2018-03-23 | 2018-03-21 | 30.800 | 85,900 | -3,800 | 1.11% | 2,645,720 |
| 2018-03-22 | 2018-03-20 | 34.000 | 89,700 | +2,500 | 1.16% | 3,049,800 |
| 2018-03-21 | 2018-03-19 | 26.800 | 87,200 | +5,000 | 1.13% | 2,336,960 |
| 2018-03-20 | 2018-03-16 | 24.400 | 82,200 | -11,300 | 1.06% | 2,005,680 |
| 2018-03-19 | 2018-03-15 | 25.600 | 93,500 | +10,500 | 1.21% | 2,393,600 |
| 2018-03-16 | 2018-03-14 | 27.200 | 83,000 | -500 | 1.07% | 2,257,600 |
| 2018-03-15 | 2018-03-13 | 22.800 | 83,500 | -2,000 | 1.08% | 1,903,800 |
| 2018-03-14 | 2018-03-12 | 22.000 | 85,500 | -13,700 | 1.10% | 1,881,000 |
| 2018-03-13 | 2018-03-09 | 21.600 | 99,200 | +9,500 | 1.28% | 2,142,720 |
| 2018-03-12 | 2018-03-08 | 21.600 | 89,700 | +700 | 1.16% | 1,937,520 |
| 2018-03-09 | 2018-03-07 | 21.200 | 89,000 | -6,800 | 1.15% | 1,886,800 |
| 2018-03-08 | 2018-03-06 | 21.200 | 95,800 | +1,400 | 1.24% | 2,030,960 |
| 2018-03-07 | 2018-03-05 | 21.600 | 94,400 | -300 | 1.22% | 2,039,040 |
| 2018-03-06 | 2018-03-02 | 21.200 | 94,700 | +6,400 | 1.22% | 2,007,640 |
| 2018-03-05 | 2018-03-01 | 22.000 | 88,300 | -6,700 | 1.14% | 1,942,600 |
| 2018-03-02 | 2018-02-28 | 21.200 | 95,000 | +4,500 | 1.23% | 2,014,000 |
| 2018-03-01 | 2018-02-27 | 22.000 | 90,500 | +5,300 | 1.17% | 1,991,000 |
| 2018-02-28 | 2018-02-26 | 22.400 | 85,200 | +1,600 | 1.10% | 1,908,480 |
| 2018-02-27 | 2018-02-23 | 22.400 | 83,600 | -5,200 | 1.08% | 1,872,640 |
| 2018-02-26 | 2018-02-22 | 22.000 | 88,800 | -10,800 | 1.15% | 1,953,600 |
| 2018-02-23 | 2018-02-21 | 20.800 | 99,600 | +14,100 | 1.29% | 2,071,680 |
| 2018-02-22 | 2018-02-20 | 22.000 | 85,500 | -1,800 | 1.10% | 1,881,000 |
| 2018-02-21 | 2018-02-15 | 22.000 | 87,300 | +1,700 | 1.13% | 1,920,600 |
| 2018-02-20 | 2018-02-13 | 21.600 | 85,600 | +600 | 1.10% | 1,848,960 |
| 2018-02-14 | 2018-02-12 | 21.600 | 85,000 | -4,100 | 1.10% | 1,836,000 |
| 2018-02-13 | 2018-02-09 | 20.400 | 89,100 | +4,600 | 1.15% | 1,817,640 |
| 2018-02-12 | 2018-02-08 | 22.000 | 84,500 | -1,200 | 1.09% | 1,859,000 |
| 2018-02-09 | 2018-02-07 | 21.600 | 85,700 | -5,700 | 1.11% | 1,851,120 |
| 2018-02-08 | 2018-02-06 | 21.600 | 91,400 | +6,100 | 1.18% | 1,974,240 |
| 2018-02-07 | 2018-02-05 | 22.800 | 85,300 | -400 | 1.10% | 1,944,840 |
| 2018-02-06 | 2018-02-02 | 22.800 | 85,700 | -600 | 1.11% | 1,953,960 |
| 2018-02-05 | 2018-02-01 | 23.200 | 86,300 | -9,000 | 1.11% | 2,002,160 |
| 2018-02-02 | 2018-01-31 | 21.600 | 95,300 | +800 | 1.23% | 2,058,480 |
| 2018-02-01 | 2018-01-30 | 22.000 | 94,500 | -1,000 | 1.22% | 2,079,000 |
| 2018-01-31 | 2018-01-29 | 21.600 | 95,500 | +900 | 1.23% | 2,062,800 |
| 2018-01-30 | 2018-01-26 | 21.600 | 94,600 | +2,800 | 1.22% | 2,043,360 |
| 2018-01-29 | 2018-01-25 | 22.000 | 91,800 | -3,700 | 1.18% | 2,019,600 |
| 2018-01-26 | 2018-01-24 | 21.600 | 95,500 | +5,600 | 1.23% | 2,062,800 |
| 2018-01-25 | 2018-01-23 | 22.000 | 89,900 | +100 | 1.16% | 1,977,800 |
| 2018-01-24 | 2018-01-22 | 22.800 | 89,800 | -1,300 | 1.16% | 2,047,440 |
| 2018-01-23 | 2018-01-19 | 22.400 | 91,100 | +1,800 | 1.18% | 2,040,640 |
| 2018-01-22 | 2018-01-18 | 21.600 | 89,300 | +1,100 | 1.15% | 1,928,880 |
| 2018-01-19 | 2018-01-17 | 22.000 | 88,200 | +4,800 | 1.14% | 1,940,400 |
| 2018-01-18 | 2018-01-16 | 22.800 | 83,400 | +2,600 | 1.08% | 1,901,520 |
| 2018-01-17 | 2018-01-15 | 23.200 | 80,800 | +400 | 1.04% | 1,874,560 |
| 2018-01-16 | 2018-01-12 | 23.200 | 80,400 | -1,000 | 1.04% | 1,865,280 |
| 2018-01-15 | 2018-01-11 | 23.600 | 81,400 | +2,200 | 1.05% | 1,921,040 |
| 2018-01-12 | 2018-01-10 | 22.800 | 79,200 | +300 | 1.02% | 1,805,760 |
| 2018-01-11 | 2018-01-09 | 23.200 | 78,900 | +3,100 | 1.02% | 1,830,480 |
| 2018-01-10 | 2018-01-08 | 23.600 | 75,800 | +700 | 0.98% | 1,788,880 |
| 2018-01-09 | 2018-01-05 | 24.000 | 75,100 | +100 | 0.97% | 1,802,400 |
| 2018-01-08 | 2018-01-04 | 23.600 | 75,000 | +400 | 0.97% | 1,770,000 |
| 2018-01-05 | 2018-01-03 | 24.400 | 74,600 | +100 | 0.96% | 1,820,240 |
| 2018-01-04 | 2018-01-02 | 23.600 | 74,500 | +200 | 0.96% | 1,758,200 |
| 2018-01-03 | 2017-12-29 | 23.200 | 74,300 | -2,300 | 0.96% | 1,723,760 |
| 2018-01-02 | 2017-12-28 | 23.600 | 76,600 | +900 | 0.99% | 1,807,760 |
| 2017-12-29 | 2017-12-27 | 24.400 | 75,700 | +2,600 | 0.98% | 1,847,080 |
| 2017-12-28 | 2017-12-22 | 24.800 | 73,100 | +600 | 0.94% | 1,812,880 |
| 2017-12-27 | 2017-12-21 | 24.800 | 72,500 | -1,400 | 0.94% | 1,798,000 |
| 2017-12-22 | 2017-12-20 | 24.000 | 73,900 | +900 | 0.95% | 1,773,600 |
| 2017-12-21 | 2017-12-19 | 24.800 | 73,000 | +5,400 | 0.94% | 1,810,400 |
| 2017-12-20 | 2017-12-18 | 24.400 | 67,600 | +300 | 0.87% | 1,649,440 |
| 2017-12-19 | 2017-12-15 | 26.800 | 67,300 | -300 | 0.87% | 1,803,640 |
| 2017-12-18 | 2017-12-14 | 26.000 | 67,600 | -1,300 | 0.87% | 1,757,600 |
| 2017-12-15 | 2017-12-13 | 27.200 | 68,900 | -900 | 0.89% | 1,874,080 |
| 2017-12-14 | 2017-12-12 | 26.800 | 69,800 | -400 | 0.90% | 1,870,640 |
| 2017-12-13 | 2017-12-11 | 27.200 | 70,200 | +200 | 0.91% | 1,909,440 |
| 2017-12-12 | 2017-12-08 | 27.600 | 70,000 | +400 | 0.90% | 1,932,000 |
| 2017-12-11 | 2017-12-07 | 26.800 | 69,600 | +100 | 0.90% | 1,865,280 |
| 2017-12-08 | 2017-12-06 | 26.800 | 69,500 | -400 | 0.90% | 1,862,600 |
| 2017-12-07 | 2017-12-05 | 27.600 | 69,900 | +600 | 0.90% | 1,929,240 |
| 2017-12-06 | 2017-12-04 | 29.200 | 69,300 | +100 | 0.89% | 2,023,560 |
| 2017-12-05 | 2017-12-01 | 28.800 | 69,200 | +700 | 0.89% | 1,992,960 |
| 2017-12-04 | 2017-11-30 | 30.800 | 68,500 | -700 | 0.88% | 2,109,800 |
| 2017-12-01 | 2017-11-29 | 30.400 | 69,200 | +1,800 | 0.89% | 2,103,680 |
| 2017-11-30 | 2017-11-28 | 27.200 | 67,400 | +1,100 | 0.87% | 1,833,280 |
| 2017-11-29 | 2017-11-27 | 27.200 | 66,300 | +100 | 0.86% | 1,803,360 |
| 2017-11-28 | 2017-11-24 | 27.200 | 66,200 | -300 | 0.85% | 1,800,640 |
| 2017-11-27 | 2017-11-23 | 24.400 | 66,500 | -300 | 0.86% | 1,622,600 |
| 2017-11-24 | 2017-11-22 | 24.400 | 66,800 | -3,800 | 0.86% | 1,629,920 |
| 2017-11-23 | 2017-11-21 | 27.200 | 70,600 | +7,100 | 0.91% | 1,920,320 |
| 2017-11-22 | 2017-11-20 | 27.600 | 63,500 | +6,800 | 0.82% | 1,752,600 |
| 2017-11-21 | 2017-11-17 | 31.200 | 56,700 | -2,800 | 0.73% | 1,769,040 |
| 2017-11-20 | 2017-11-16 | 33.200 | 59,500 | +7,500 | 0.77% | 1,975,400 |
| 2017-11-17 | 2017-11-15 | 24.000 | 52,000 | +3,600 | 0.67% | 1,248,000 |
| 2017-11-16 | 2017-11-14 | 22.800 | 48,400 | +1,200 | 0.62% | 1,103,520 |
| 2017-11-15 | 2017-11-13 | 25.600 | 47,200 | +600 | 0.61% | 1,208,320 |
| 2017-11-14 | 2017-11-10 | 27.600 | 46,600 | -200 | 0.60% | 1,286,160 |
| 2017-11-13 | 2017-11-09 | 28.000 | 46,800 | +2,700 | 0.60% | 1,310,400 |
| 2017-11-10 | 2017-11-08 | 32.000 | 44,100 | +4,400 | 0.57% | 1,411,200 |
| 2017-11-09 | 2017-11-07 | 34.000 | 39,700 | +500 | 0.51% | 1,349,800 |
| 2017-11-06 | 2017-11-02 | 35.200 | 39,200 | +200 | 0.51% | 1,379,840 |
| 2017-11-03 | 2017-11-01 | 35.200 | 39,000 | -100 | 0.50% | 1,372,800 |
| 2017-11-02 | 2017-10-31 | 35.600 | 39,100 | -300 | 0.50% | 1,391,960 |
| 2017-11-01 | 2017-10-30 | 33.200 | 39,400 | +400 | 0.51% | 1,308,080 |
| 2017-10-31 | 2017-10-27 | 34.400 | 39,000 | +1,000 | 0.50% | 1,341,600 |
| 2017-10-30 | 2017-10-26 | 34.800 | 38,000 | -600 | 0.49% | 1,322,400 |
| 2017-10-27 | 2017-10-25 | 36.800 | 38,600 | -300 | 0.50% | 1,420,480 |
| 2017-10-26 | 2017-10-24 | 36.800 | 38,900 | +1,300 | 0.50% | 1,431,520 |
| 2017-10-25 | 2017-10-23 | 35.600 | 37,600 | -200 | 0.49% | 1,338,560 |
| 2017-10-24 | 2017-10-20 | 35.600 | 37,800 | +100 | 0.49% | 1,345,680 |
| 2017-10-18 | 2017-10-16 | 36.400 | 37,700 | +9,300 | 0.49% | 1,372,280 |
| 2017-10-17 | 2017-10-13 | 38.400 | 28,400 | +400 | 0.37% | 1,090,560 |
| 2017-10-12 | 2017-10-10 | 40.800 | 28,000 | -500 | 0.36% | 1,142,400 |
| 2017-10-11 | 2017-10-09 | 40.800 | 28,500 | +100 | 0.37% | 1,162,800 |
| 2017-10-09 | 2017-10-04 | 39.600 | 28,400 | -200 | 0.37% | 1,124,640 |
| 2017-10-04 | 2017-09-29 | 40.000 | 28,600 | -2,700 | 0.37% | 1,144,000 |
| 2017-10-03 | 2017-09-28 | 41.600 | 31,300 | +3,100 | 0.40% | 1,302,080 |
| 2017-09-29 | 2017-09-27 | 36.400 | 28,200 | +900 | 0.36% | 1,026,480 |
| 2017-09-28 | 2017-09-26 | 38.800 | 27,300 | -500 | 0.35% | 1,059,240 |
| 2017-09-27 | 2017-09-25 | 39.600 | 27,800 | -1,100 | 0.36% | 1,100,880 |
| 2017-09-26 | 2017-09-22 | 44.000 | 28,900 | -12,300 | 0.37% | 1,271,600 |
| 2017-09-25 | 2017-09-21 | 49.600 | 41,200 | -28,500 | 0.53% | 2,043,520 |
| 2017-09-22 | 2017-09-20 | 56.000 | 69,700 | -20,500 | 0.90% | 3,903,200 |
| 2017-09-21 | 2017-09-19 | 61.600 | 90,200 | +1,800 | 1.16% | 5,556,320 |
| 2017-09-20 | 2017-09-18 | 64.800 | 88,400 | +19,300 | 1.14% | 5,728,320 |
| 2017-09-19 | 2017-09-15 | 57.600 | 69,100 | -3,100 | 0.89% | 3,980,160 |
| 2017-09-18 | 2017-09-14 | 57.600 | 72,200 | -3,100 | 0.93% | 4,158,720 |
| 2017-09-15 | 2017-09-13 | 58.400 | 75,300 | +2,100 | 0.97% | 4,397,520 |
| 2017-09-14 | 2017-09-12 | 58.400 | 73,200 | -6,300 | 0.94% | 4,274,880 |
| 2017-09-13 | 2017-09-11 | 60.800 | 79,500 | +300 | 1.03% | 4,833,600 |
| 2017-09-12 | 2017-09-08 | 60.000 | 79,200 | +1,200 | 1.02% | 4,752,000 |
| 2017-09-08 | 2017-09-06 | 64.800 | 78,000 | +1,700 | 1.01% | 5,054,400 |
| 2017-09-07 | 2017-09-05 | 68.000 | 76,300 | +3,500 | 0.98% | 5,188,400 |
| 2017-09-06 | 2017-09-04 | 79.200 | 72,800 | -1,800 | 0.94% | 5,765,760 |
| 2017-09-05 | 2017-09-01 | 82.400 | 74,600 | -300 | 0.96% | 6,147,040 |
| 2017-09-04 | 2017-08-31 | 82.400 | 74,900 | +600 | 0.97% | 6,171,760 |
| 2017-09-01 | 2017-08-30 | 80.800 | 74,300 | -300 | 0.96% | 6,003,440 |
| 2017-08-31 | 2017-08-29 | 81.600 | 74,600 | -400 | 0.96% | 6,087,360 |
| 2017-08-30 | 2017-08-28 | 80.800 | 75,000 | +100 | 0.97% | 6,060,000 |
| 2017-08-29 | 2017-08-25 | 77.600 | 74,900 | -1,300 | 0.97% | 5,812,240 |
| 2017-08-28 | 2017-08-24 | 76.800 | 76,200 | -2,200 | 0.98% | 5,852,160 |
| 2017-08-25 | 2017-08-22 | 79.200 | 78,400 | +2,900 | 1.01% | 6,209,280 |
| 2017-08-24 | 2017-08-21 | 73.600 | 75,500 | +5,700 | 0.97% | 5,556,800 |
| 2017-08-22 | 2017-08-18 | 62.400 | 69,800 | +7,900 | 0.90% | 4,355,520 |
| 2017-08-21 | 2017-08-17 | 64.800 | 61,900 | +2,300 | 0.80% | 4,011,120 |
| 2017-08-18 | 2017-08-16 | 64.800 | 59,600 | +600 | 0.77% | 3,862,080 |
| 2017-08-17 | 2017-08-15 | 62.400 | 59,000 | -300 | 0.76% | 3,681,600 |
| 2017-08-16 | 2017-08-14 | 62.400 | 59,300 | +500 | 0.77% | 3,700,320 |
| 2017-08-15 | 2017-08-11 | 59.200 | 58,800 | +1,300 | 0.76% | 3,480,960 |
| 2017-08-14 | 2017-08-10 | 58.400 | 57,500 | +4,800 | 0.74% | 3,358,000 |
| 2017-08-11 | 2017-08-09 | 61.600 | 52,700 | +200 | 0.68% | 3,246,320 |
| 2017-08-10 | 2017-08-08 | 66.400 | 52,500 | -1,900 | 0.68% | 3,486,000 |
| 2017-08-09 | 2017-08-07 | 66.400 | 54,400 | -11,200 | 0.70% | 3,612,160 |
| 2017-08-08 | 2017-08-04 | 61.600 | 65,600 | -3,400 | 0.85% | 4,040,960 |
| 2017-08-07 | 2017-08-03 | 64.000 | 69,000 | -700 | 0.89% | 4,416,000 |
| 2017-08-03 | 2017-08-01 | 67.200 | 69,700 | +1,200 | 0.90% | 4,683,840 |
| 2017-08-02 | 2017-07-31 | 53.600 | 68,500 | -5,500 | 0.88% | 3,671,600 |
| 2017-08-01 | 2017-07-28 | 52.000 | 74,000 | -500 | 0.95% | 3,848,000 |
| 2017-07-31 | 2017-07-27 | 52.800 | 74,500 | +5,100 | 0.96% | 3,933,600 |
| 2017-07-28 | 2017-07-26 | 52.000 | 69,400 | -4,700 | 0.90% | 3,608,800 |
| 2017-07-27 | 2017-07-25 | 49.600 | 74,100 | +19,900 | 0.96% | 3,675,360 |
| 2017-07-26 | 2017-07-24 | 58.400 | 54,200 | -22,400 | 0.70% | 3,165,280 |
| 2017-07-25 | 2017-07-21 | 49.600 | 76,600 | +15,600 | 0.99% | 3,799,360 |
| 2017-07-24 | 2017-07-20 | 45.600 | 61,000 | +56,600 | 0.79% | 2,781,600 |
| 2017-07-21 | 2017-07-19 | 56.000 | 4,400 | 0.06% | 246,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy