History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 100 | +0 | 0.00% | 3,436 |
| 2025-10-13 | 2025-10-09 | 35.380 | 100 | +0 | 0.00% | 3,538 |
| 2025-10-10 | 2025-10-08 | 35.720 | 100 | +0 | 0.00% | 3,572 |
| 2025-10-09 | 2025-10-06 | 35.780 | 100 | +0 | 0.00% | 3,578 |
| 2025-10-08 | 2025-10-03 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 100 | +0 | 0.00% | 3,512 |
| 2025-10-03 | 2025-09-30 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2025-10-02 | 2025-09-29 | 30.320 | 100 | +0 | 0.00% | 3,032 |
| 2025-09-30 | 2025-09-26 | 30.300 | 100 | +0 | 0.00% | 3,030 |
| 2025-09-29 | 2025-09-25 | 30.740 | 100 | +0 | 0.00% | 3,074 |
| 2025-09-26 | 2025-09-24 | 31.200 | 100 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 30.920 | 100 | +0 | 0.00% | 3,092 |
| 2025-09-24 | 2025-09-22 | 32.420 | 100 | +0 | 0.00% | 3,242 |
| 2025-09-23 | 2025-09-19 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2025-09-22 | 2025-09-18 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2025-09-19 | 2025-09-17 | 30.240 | 100 | +0 | 0.00% | 3,024 |
| 2025-09-18 | 2025-09-16 | 32.900 | 100 | +0 | 0.00% | 3,290 |
| 2025-09-17 | 2025-09-15 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 34.380 | 100 | +0 | 0.00% | 3,438 |
| 2025-09-12 | 2025-09-10 | 34.880 | 100 | +0 | 0.00% | 3,488 |
| 2025-09-11 | 2025-09-09 | 35.300 | 100 | +0 | 0.00% | 3,530 |
| 2025-09-10 | 2025-09-08 | 35.420 | 100 | +0 | 0.00% | 3,542 |
| 2025-09-09 | 2025-09-05 | 35.960 | 100 | +0 | 0.00% | 3,596 |
| 2025-09-08 | 2025-09-04 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 35.320 | 100 | +0 | 0.00% | 3,532 |
| 2025-09-03 | 2025-09-01 | 35.880 | 100 | +0 | 0.00% | 3,588 |
| 2025-09-02 | 2025-08-29 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2025-09-01 | 2025-08-28 | 35.820 | 100 | +0 | 0.00% | 3,582 |
| 2025-08-29 | 2025-08-27 | 36.280 | 100 | +0 | 0.00% | 3,628 |
| 2025-08-28 | 2025-08-26 | 36.220 | 100 | +0 | 0.00% | 3,622 |
| 2025-08-27 | 2025-08-25 | 35.960 | 100 | +0 | 0.00% | 3,596 |
| 2025-08-26 | 2025-08-22 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 33.700 | 100 | +0 | 0.00% | 3,370 |
| 2025-08-22 | 2025-08-20 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-08-21 | 2025-08-19 | 31.620 | 100 | +0 | 0.00% | 3,162 |
| 2025-08-20 | 2025-08-18 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2025-08-19 | 2025-08-15 | 31.120 | 100 | +0 | 0.00% | 3,112 |
| 2025-08-18 | 2025-08-14 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2025-08-15 | 2025-08-13 | 31.480 | 100 | +0 | 0.00% | 3,148 |
| 2025-08-14 | 2025-08-12 | 32.080 | 100 | +0 | 0.00% | 3,208 |
| 2025-08-13 | 2025-08-11 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2025-08-12 | 2025-08-08 | 32.980 | 100 | +0 | 0.00% | 3,298 |
| 2025-08-11 | 2025-08-07 | 31.900 | 100 | +0 | 0.00% | 3,190 |
| 2025-08-08 | 2025-08-06 | 30.800 | 100 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 30.400 | 100 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 32.940 | 100 | +0 | 0.00% | 3,294 |
| 2025-08-05 | 2025-08-01 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 33.450 | 100 | +0 | 0.00% | 3,345 |
| 2025-08-01 | 2025-07-30 | 32.900 | 100 | +0 | 0.00% | 3,290 |
| 2025-07-31 | 2025-07-29 | 29.200 | 100 | +0 | 0.00% | 2,920 |
| 2025-07-30 | 2025-07-28 | 34.400 | 100 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 28.550 | 100 | +0 | 0.00% | 2,855 |
| 2025-07-28 | 2025-07-24 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2025-07-25 | 2025-07-23 | 23.600 | 100 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 22.950 | 100 | +0 | 0.00% | 2,295 |
| 2025-07-23 | 2025-07-21 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2025-07-22 | 2025-07-18 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2025-07-21 | 2025-07-17 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2025-07-16 | 2025-07-14 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-14 | 2025-07-10 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2025-07-11 | 2025-07-09 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-10 | 2025-07-08 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-07-09 | 2025-07-07 | 19.000 | 100 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 19.660 | 100 | +0 | 0.00% | 1,966 |
| 2025-07-07 | 2025-07-03 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2025-07-04 | 2025-07-02 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2025-07-03 | 2025-06-30 | 18.900 | 100 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2025-06-30 | 2025-06-26 | 18.200 | 100 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2025-06-25 | 2025-06-23 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-06-24 | 2025-06-20 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-06-19 | 2025-06-17 | 18.760 | 100 | +0 | 0.00% | 1,876 |
| 2025-06-18 | 2025-06-16 | 19.760 | 100 | +0 | 0.00% | 1,976 |
| 2025-06-17 | 2025-06-13 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2025-06-16 | 2025-06-12 | 15.200 | 100 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 14.420 | 100 | +0 | 0.00% | 1,442 |
| 2025-06-12 | 2025-06-10 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2025-06-11 | 2025-06-09 | 14.220 | 100 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 14.000 | 100 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 13.640 | 100 | +0 | 0.00% | 1,364 |
| 2025-06-06 | 2025-06-04 | 13.600 | 100 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 13.900 | 100 | +0 | 0.00% | 1,390 |
| 2025-06-04 | 2025-06-02 | 13.480 | 100 | +0 | 0.00% | 1,348 |
| 2025-06-03 | 2025-05-30 | 13.560 | 100 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 13.460 | 100 | +0 | 0.00% | 1,346 |
| 2025-05-30 | 2025-05-28 | 13.440 | 100 | +0 | 0.00% | 1,344 |
| 2025-05-29 | 2025-05-27 | 13.040 | 100 | +0 | 0.00% | 1,304 |
| 2025-05-28 | 2025-05-26 | 13.500 | 100 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 13.980 | 100 | +0 | 0.00% | 1,398 |
| 2025-05-26 | 2025-05-22 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2025-05-23 | 2025-05-21 | 14.400 | 100 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 14.020 | 100 | +0 | 0.00% | 1,402 |
| 2025-05-21 | 2025-05-19 | 13.020 | 100 | +0 | 0.00% | 1,302 |
| 2025-05-20 | 2025-05-16 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 12.020 | 100 | +0 | 0.00% | 1,202 |
| 2025-05-15 | 2025-05-13 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 13.480 | 100 | +0 | 0.00% | 1,348 |
| 2025-05-13 | 2025-05-09 | 13.760 | 100 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2025-05-09 | 2025-05-07 | 13.380 | 100 | +0 | 0.00% | 1,338 |
| 2025-05-08 | 2025-05-06 | 13.000 | 100 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 13.000 | 100 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 13.500 | 100 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 15.560 | 100 | +0 | 0.00% | 1,556 |
| 2025-04-28 | 2025-04-24 | 15.580 | 100 | +0 | 0.00% | 1,558 |
| 2025-04-25 | 2025-04-23 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 15.680 | 100 | +0 | 0.00% | 1,568 |
| 2025-04-23 | 2025-04-17 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2025-04-22 | 2025-04-16 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-04-17 | 2025-04-15 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2025-04-15 | 2025-04-11 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 17.280 | 100 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 16.980 | 100 | +0 | 0.00% | 1,698 |
| 2025-04-10 | 2025-04-08 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2025-04-09 | 2025-04-07 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2025-04-07 | 2025-04-02 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2025-04-03 | 2025-04-01 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2025-04-02 | 2025-03-31 | 18.580 | 100 | +0 | 0.00% | 1,858 |
| 2025-04-01 | 2025-03-28 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-31 | 2025-03-27 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2025-03-28 | 2025-03-26 | 19.960 | 100 | +0 | 0.00% | 1,996 |
| 2025-03-27 | 2025-03-25 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-03-26 | 2025-03-24 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2025-03-25 | 2025-03-21 | 18.000 | 100 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2025-03-20 | 2025-03-18 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2025-03-19 | 2025-03-17 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2025-03-14 | 2025-03-12 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2025-03-13 | 2025-03-11 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2025-03-11 | 2025-03-07 | 18.840 | 100 | +0 | 0.00% | 1,884 |
| 2025-03-10 | 2025-03-06 | 18.760 | 100 | +0 | 0.00% | 1,876 |
| 2025-03-07 | 2025-03-05 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-06 | 2025-03-04 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2025-03-05 | 2025-03-03 | 18.980 | 100 | +0 | 0.00% | 1,898 |
| 2025-03-04 | 2025-02-28 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2025-03-03 | 2025-02-27 | 19.320 | 100 | +0 | 0.00% | 1,932 |
| 2025-02-28 | 2025-02-26 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2025-02-27 | 2025-02-25 | 19.840 | 100 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-02-25 | 2025-02-21 | 19.180 | 100 | +0 | 0.00% | 1,918 |
| 2025-02-24 | 2025-02-20 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2025-02-20 | 2025-02-18 | 18.280 | 100 | +0 | 0.00% | 1,828 |
| 2025-02-19 | 2025-02-17 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2025-02-17 | 2025-02-13 | 18.600 | 100 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2025-02-13 | 2025-02-11 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2025-02-10 | 2025-02-06 | 19.660 | 100 | +0 | 0.00% | 1,966 |
| 2025-02-07 | 2025-02-05 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2025-02-06 | 2025-02-04 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2025-02-05 | 2025-02-03 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 19.600 | 100 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2025-01-24 | 2025-01-22 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-01-23 | 2025-01-21 | 16.360 | 100 | +0 | 0.00% | 1,636 |
| 2025-01-22 | 2025-01-20 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2025-01-21 | 2025-01-17 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2025-01-14 | 2025-01-10 | 21.050 | 100 | -6,000 | 0.00% | 2,105 |
| 2025-01-09 | 2025-01-07 | 24.800 | 6,100 | -7,200 | 0.04% | 151,280 |
| 2025-01-07 | 2025-01-03 | 22.950 | 13,300 | +3,600 | 0.08% | 305,235 |
| 2025-01-06 | 2025-01-02 | 19.680 | 9,700 | +1,200 | 0.06% | 190,896 |
| 2025-01-03 | 2024-12-31 | 17.300 | 8,500 | +8,400 | 0.05% | 147,050 |
| 2024-12-30 | 2024-12-24 | 16.760 | 100 | -9,600 | 0.00% | 1,676 |
| 2024-12-27 | 2024-12-20 | 16.440 | 9,700 | -2,400 | 0.06% | 159,468 |
| 2024-12-23 | 2024-12-19 | 16.420 | 12,100 | +2,400 | 0.07% | 198,682 |
| 2024-12-20 | 2024-12-18 | 15.700 | 9,700 | +1,200 | 0.06% | 152,290 |
| 2024-12-19 | 2024-12-17 | 14.700 | 8,500 | +2,400 | 0.05% | 124,950 |
| 2024-12-18 | 2024-12-16 | 13.060 | 6,100 | +6,000 | 0.04% | 79,666 |
| 2024-10-18 | 2024-10-16 | 4.360 | 100 | -15,000 | 0.00% | 436 |
| 2024-05-17 | 2024-05-14 | 0.820 | 15,100 | -207,600 | 0.11% | 12,382 |
| 2024-04-25 | 2024-04-23 | 0.740 | 222,700 | +207,600 | 1.63% | 164,798 |
| 2021-10-07 | 2021-10-05 | 3.550 | 15,100 | +15,000 | 0.15% | 53,605 |
| 2021-07-12 | 2021-07-08 | 7.040 | 100 | -11,700 | 0.00% | 704 |
| 2021-07-08 | 2021-07-06 | 7.520 | 11,800 | +1,400 | 0.12% | 88,736 |
| 2021-07-06 | 2021-07-02 | 7.440 | 10,400 | +200 | 0.11% | 77,376 |
| 2021-06-18 | 2021-06-16 | 8.000 | 10,200 | +8,200 | 0.10% | 81,600 |
| 2021-06-16 | 2021-06-11 | 7.600 | 2,000 | +1,900 | 0.02% | 15,200 |
| 2021-05-28 | 2021-05-26 | 6.560 | 100 | -23,700 | 0.00% | 656 |
| 2021-05-17 | 2021-05-13 | 6.880 | 23,800 | +23,700 | 0.24% | 163,744 |
| 2019-09-20 | 2019-09-18 | 15.920 | 100 | -600 | 0.00% | 1,592 |
| 2019-07-05 | 2019-07-03 | 13.600 | 700 | -2,700 | 0.01% | 9,520 |
| 2019-07-04 | 2019-07-02 | 12.160 | 3,400 | -17,000 | 0.04% | 41,344 |
| 2019-07-03 | 2019-06-28 | 24.400 | 20,400 | +15,000 | 0.26% | 497,760 |
| 2019-06-26 | 2019-06-24 | 25.600 | 5,400 | -10,000 | 0.07% | 138,240 |
| 2019-06-25 | 2019-06-21 | 22.400 | 15,400 | +10,000 | 0.20% | 344,960 |
| 2019-05-24 | 2019-05-22 | 23.600 | 5,400 | +2,000 | 0.07% | 127,440 |
| 2018-12-28 | 2018-12-24 | 16.320 | 3,400 | -500 | 0.04% | 55,488 |
| 2018-12-27 | 2018-12-20 | 16.960 | 3,900 | -100 | 0.05% | 66,144 |
| 2018-11-28 | 2018-11-26 | 16.240 | 4,000 | -3,300 | 0.05% | 64,960 |
| 2018-11-27 | 2018-11-23 | 17.600 | 7,300 | +3,300 | 0.09% | 128,480 |
| 2018-05-25 | 2018-05-23 | 26.400 | 4,000 | -500 | 0.05% | 105,600 |
| 2018-05-24 | 2018-05-21 | 25.600 | 4,500 | +500 | 0.06% | 115,200 |
| 2018-04-19 | 2018-04-17 | 30.400 | 4,000 | -400 | 0.05% | 121,600 |
| 2018-04-09 | 2018-04-04 | 31.200 | 4,400 | -300 | 0.06% | 137,280 |
| 2018-04-03 | 2018-03-28 | 26.800 | 4,700 | +300 | 0.06% | 125,960 |
| 2018-03-29 | 2018-03-27 | 27.200 | 4,400 | -2,900 | 0.06% | 119,680 |
| 2018-03-28 | 2018-03-26 | 30.400 | 7,300 | +400 | 0.09% | 221,920 |
| 2018-03-26 | 2018-03-22 | 25.600 | 6,900 | -1,000 | 0.09% | 176,640 |
| 2018-03-23 | 2018-03-21 | 30.800 | 7,900 | -6,300 | 0.10% | 243,320 |
| 2018-03-22 | 2018-03-20 | 34.000 | 14,200 | +7,300 | 0.18% | 482,800 |
| 2018-03-21 | 2018-03-19 | 26.800 | 6,900 | +1,000 | 0.09% | 184,920 |
| 2018-03-20 | 2018-03-16 | 24.400 | 5,900 | -5,000 | 0.08% | 143,960 |
| 2018-03-19 | 2018-03-15 | 25.600 | 10,900 | +5,000 | 0.14% | 279,040 |
| 2018-03-16 | 2018-03-14 | 27.200 | 5,900 | +1,200 | 0.08% | 160,480 |
| 2018-02-28 | 2018-02-26 | 22.400 | 4,700 | -7,100 | 0.06% | 105,280 |
| 2018-02-26 | 2018-02-22 | 22.000 | 11,800 | +7,100 | 0.15% | 259,600 |
| 2018-02-08 | 2018-02-06 | 21.600 | 4,700 | -1,200 | 0.06% | 101,520 |
| 2018-01-12 | 2018-01-10 | 22.800 | 5,900 | -1,300 | 0.08% | 134,520 |
| 2018-01-02 | 2017-12-28 | 23.600 | 7,200 | -69,100 | 0.09% | 169,920 |
| 2017-12-27 | 2017-12-21 | 24.800 | 76,300 | +100 | 0.98% | 1,892,240 |
| 2017-12-21 | 2017-12-19 | 24.800 | 76,200 | -40,000 | 0.98% | 1,889,760 |
| 2017-12-20 | 2017-12-18 | 24.400 | 116,200 | -24,000 | 1.50% | 2,835,280 |
| 2017-12-08 | 2017-12-06 | 26.800 | 140,200 | -800 | 1.81% | 3,757,360 |
| 2017-12-04 | 2017-11-30 | 30.800 | 141,000 | +300 | 1.82% | 4,342,800 |
| 2017-11-27 | 2017-11-23 | 24.400 | 140,700 | +800 | 1.82% | 3,433,080 |
| 2017-11-23 | 2017-11-21 | 27.200 | 139,900 | +3,100 | 1.81% | 3,805,280 |
| 2017-11-21 | 2017-11-17 | 31.200 | 136,800 | -1,900 | 1.77% | 4,268,160 |
| 2017-11-20 | 2017-11-16 | 33.200 | 138,700 | -1,100 | 1.79% | 4,604,840 |
| 2017-11-17 | 2017-11-15 | 24.000 | 139,800 | +2,000 | 1.80% | 3,355,200 |
| 2017-11-16 | 2017-11-14 | 22.800 | 137,800 | -2,000 | 1.78% | 3,141,840 |
| 2017-11-14 | 2017-11-10 | 27.600 | 139,800 | -300 | 1.80% | 3,858,480 |
| 2017-11-13 | 2017-11-09 | 28.000 | 140,100 | +1,700 | 1.81% | 3,922,800 |
| 2017-10-27 | 2017-10-25 | 36.800 | 138,400 | -300 | 1.79% | 5,093,120 |
| 2017-10-26 | 2017-10-24 | 36.800 | 138,700 | +300 | 1.79% | 5,104,160 |
| 2017-10-10 | 2017-10-06 | 38.000 | 138,400 | -300 | 1.79% | 5,259,200 |
| 2017-09-29 | 2017-09-27 | 36.400 | 138,700 | +800 | 1.79% | 5,048,680 |
| 2017-09-28 | 2017-09-26 | 38.800 | 137,900 | +100 | 1.78% | 5,350,520 |
| 2017-09-26 | 2017-09-22 | 44.000 | 137,800 | +100 | 1.78% | 6,063,200 |
| 2017-09-25 | 2017-09-21 | 49.600 | 137,700 | +1,200 | 1.78% | 6,829,920 |
| 2017-09-22 | 2017-09-20 | 56.000 | 136,500 | +200 | 1.76% | 7,644,000 |
| 2017-09-20 | 2017-09-18 | 64.800 | 136,300 | +19,700 | 1.76% | 8,832,240 |
| 2017-09-19 | 2017-09-15 | 57.600 | 116,600 | +300 | 1.50% | 6,716,160 |
| 2017-09-12 | 2017-09-08 | 60.000 | 116,300 | +100 | 1.50% | 6,978,000 |
| 2017-09-08 | 2017-09-06 | 64.800 | 116,200 | -200 | 1.50% | 7,529,760 |
| 2017-09-07 | 2017-09-05 | 68.000 | 116,400 | +2,300 | 1.50% | 7,915,200 |
| 2017-09-06 | 2017-09-04 | 79.200 | 114,100 | +100 | 1.47% | 9,036,720 |
| 2017-09-05 | 2017-09-01 | 82.400 | 114,000 | +100 | 1.47% | 9,393,600 |
| 2017-08-31 | 2017-08-29 | 81.600 | 113,900 | -500 | 1.47% | 9,294,240 |
| 2017-08-28 | 2017-08-24 | 76.800 | 114,400 | -5,900 | 1.48% | 8,785,920 |
| 2017-08-25 | 2017-08-22 | 79.200 | 120,300 | +5,600 | 1.55% | 9,527,760 |
| 2017-08-24 | 2017-08-21 | 73.600 | 114,700 | -300 | 1.48% | 8,441,920 |
| 2017-08-15 | 2017-08-11 | 59.200 | 115,000 | -500 | 1.48% | 6,808,000 |
| 2017-08-10 | 2017-08-08 | 66.400 | 115,500 | -100 | 1.49% | 7,669,200 |
| 2017-08-08 | 2017-08-04 | 61.600 | 115,600 | +500 | 1.49% | 7,120,960 |
| 2017-08-07 | 2017-08-03 | 64.000 | 115,100 | -300 | 1.49% | 7,366,400 |
| 2017-08-04 | 2017-08-02 | 65.600 | 115,400 | +1,700 | 1.49% | 7,570,240 |
| 2017-08-02 | 2017-07-31 | 53.600 | 113,700 | +100 | 1.47% | 6,094,320 |
| 2017-07-31 | 2017-07-27 | 52.800 | 113,600 | -200 | 1.47% | 5,998,080 |
| 2017-07-28 | 2017-07-26 | 52.000 | 113,800 | -100 | 1.47% | 5,917,600 |
| 2017-07-27 | 2017-07-25 | 49.600 | 113,900 | -2,600 | 1.47% | 5,649,440 |
| 2017-07-26 | 2017-07-24 | 58.400 | 116,500 | -2,400 | 1.50% | 6,803,600 |
| 2017-07-25 | 2017-07-21 | 49.600 | 118,900 | +3,100 | 1.53% | 5,897,440 |
| 2017-07-24 | 2017-07-20 | 45.600 | 115,800 | +2,000 | 1.49% | 5,280,480 |
| 2017-07-21 | 2017-07-19 | 56.000 | 113,800 | 1.47% | 6,372,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy