History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 28,300 | +0 | 0.17% | 972,388 |
| 2025-10-13 | 2025-10-09 | 35.380 | 28,300 | +0 | 0.17% | 1,001,254 |
| 2025-10-10 | 2025-10-08 | 35.720 | 28,300 | +0 | 0.17% | 1,010,876 |
| 2025-10-09 | 2025-10-06 | 35.780 | 28,300 | +0 | 0.17% | 1,012,574 |
| 2025-10-08 | 2025-10-03 | 35.000 | 28,300 | +0 | 0.17% | 990,500 |
| 2025-10-06 | 2025-10-02 | 35.120 | 28,300 | +0 | 0.17% | 993,896 |
| 2025-10-03 | 2025-09-30 | 35.940 | 28,300 | +0 | 0.17% | 1,017,102 |
| 2025-10-02 | 2025-09-29 | 30.320 | 28,300 | +0 | 0.17% | 858,056 |
| 2025-09-30 | 2025-09-26 | 30.300 | 28,300 | +0 | 0.17% | 857,490 |
| 2025-09-29 | 2025-09-25 | 30.740 | 28,300 | +0 | 0.17% | 869,942 |
| 2025-09-26 | 2025-09-24 | 31.200 | 28,300 | +0 | 0.17% | 882,960 |
| 2025-09-25 | 2025-09-23 | 30.920 | 28,300 | +0 | 0.17% | 875,036 |
| 2025-09-24 | 2025-09-22 | 32.420 | 28,300 | +0 | 0.17% | 917,486 |
| 2025-09-23 | 2025-09-19 | 32.120 | 28,300 | +0 | 0.17% | 908,996 |
| 2025-09-22 | 2025-09-18 | 31.400 | 28,300 | +0 | 0.17% | 888,620 |
| 2025-09-19 | 2025-09-17 | 30.240 | 28,300 | +0 | 0.17% | 855,792 |
| 2025-09-18 | 2025-09-16 | 32.900 | 28,300 | +0 | 0.17% | 931,070 |
| 2025-09-17 | 2025-09-15 | 34.000 | 28,300 | +0 | 0.17% | 962,200 |
| 2025-09-16 | 2025-09-12 | 34.500 | 28,300 | +0 | 0.17% | 976,350 |
| 2025-09-15 | 2025-09-11 | 34.380 | 28,300 | +0 | 0.17% | 972,954 |
| 2025-09-12 | 2025-09-10 | 34.880 | 28,300 | +0 | 0.17% | 987,104 |
| 2025-09-11 | 2025-09-09 | 35.300 | 28,300 | +0 | 0.17% | 998,990 |
| 2025-09-10 | 2025-09-08 | 35.420 | 28,300 | +0 | 0.17% | 1,002,386 |
| 2025-09-09 | 2025-09-05 | 35.960 | 28,300 | +0 | 0.17% | 1,017,668 |
| 2025-09-08 | 2025-09-04 | 35.500 | 28,300 | +0 | 0.17% | 1,004,650 |
| 2025-09-05 | 2025-09-03 | 35.400 | 28,300 | +0 | 0.17% | 1,001,820 |
| 2025-09-04 | 2025-09-02 | 35.320 | 28,300 | +0 | 0.17% | 999,556 |
| 2025-09-03 | 2025-09-01 | 35.880 | 28,300 | +0 | 0.17% | 1,015,404 |
| 2025-09-02 | 2025-08-29 | 36.120 | 28,300 | +0 | 0.17% | 1,022,196 |
| 2025-09-01 | 2025-08-28 | 35.820 | 28,300 | +0 | 0.17% | 1,013,706 |
| 2025-08-29 | 2025-08-27 | 36.280 | 28,300 | +0 | 0.17% | 1,026,724 |
| 2025-08-28 | 2025-08-26 | 36.220 | 28,300 | +0 | 0.17% | 1,025,026 |
| 2025-08-27 | 2025-08-25 | 35.960 | 28,300 | +0 | 0.17% | 1,017,668 |
| 2025-08-26 | 2025-08-22 | 36.400 | 28,300 | +0 | 0.17% | 1,030,120 |
| 2025-08-25 | 2025-08-21 | 33.700 | 28,300 | +0 | 0.17% | 953,710 |
| 2025-08-22 | 2025-08-20 | 31.800 | 28,300 | +0 | 0.17% | 899,940 |
| 2025-08-21 | 2025-08-19 | 31.620 | 28,300 | +0 | 0.17% | 894,846 |
| 2025-08-20 | 2025-08-18 | 31.180 | 28,300 | +0 | 0.17% | 882,394 |
| 2025-08-19 | 2025-08-15 | 31.120 | 28,300 | +0 | 0.17% | 880,696 |
| 2025-08-18 | 2025-08-14 | 31.180 | 28,300 | +0 | 0.17% | 882,394 |
| 2025-08-15 | 2025-08-13 | 31.480 | 28,300 | +0 | 0.17% | 890,884 |
| 2025-08-14 | 2025-08-12 | 32.080 | 28,300 | +0 | 0.17% | 907,864 |
| 2025-08-13 | 2025-08-11 | 32.120 | 28,300 | +0 | 0.17% | 908,996 |
| 2025-08-12 | 2025-08-08 | 32.980 | 28,300 | +0 | 0.17% | 933,334 |
| 2025-08-11 | 2025-08-07 | 31.900 | 28,300 | +0 | 0.17% | 902,770 |
| 2025-08-08 | 2025-08-06 | 30.800 | 28,300 | +0 | 0.17% | 871,640 |
| 2025-08-07 | 2025-08-05 | 30.400 | 28,300 | +0 | 0.17% | 860,320 |
| 2025-08-06 | 2025-08-04 | 32.940 | 28,300 | +0 | 0.17% | 932,202 |
| 2025-08-05 | 2025-08-01 | 35.200 | 28,300 | +0 | 0.17% | 996,160 |
| 2025-08-04 | 2025-07-31 | 33.450 | 28,300 | +0 | 0.17% | 946,635 |
| 2025-08-01 | 2025-07-30 | 32.900 | 28,300 | +0 | 0.17% | 931,070 |
| 2025-07-31 | 2025-07-29 | 29.200 | 28,300 | +0 | 0.17% | 826,360 |
| 2025-07-30 | 2025-07-28 | 34.400 | 28,300 | +0 | 0.17% | 973,520 |
| 2025-07-29 | 2025-07-25 | 28.550 | 28,300 | +0 | 0.17% | 807,965 |
| 2025-07-28 | 2025-07-24 | 25.900 | 28,300 | +0 | 0.17% | 732,970 |
| 2025-07-25 | 2025-07-23 | 23.600 | 28,300 | +0 | 0.17% | 667,880 |
| 2025-07-24 | 2025-07-22 | 22.950 | 28,300 | +0 | 0.17% | 649,485 |
| 2025-07-23 | 2025-07-21 | 22.300 | 28,300 | +0 | 0.17% | 631,090 |
| 2025-07-22 | 2025-07-18 | 21.150 | 28,300 | +0 | 0.17% | 598,545 |
| 2025-07-21 | 2025-07-17 | 20.800 | 28,300 | +0 | 0.17% | 588,640 |
| 2025-07-18 | 2025-07-16 | 20.700 | 28,300 | +0 | 0.17% | 585,810 |
| 2025-07-17 | 2025-07-15 | 20.350 | 28,300 | +0 | 0.17% | 575,905 |
| 2025-07-16 | 2025-07-14 | 20.000 | 28,300 | +0 | 0.17% | 566,000 |
| 2025-07-15 | 2025-07-11 | 19.480 | 28,300 | +0 | 0.17% | 551,284 |
| 2025-07-14 | 2025-07-10 | 19.280 | 28,300 | +0 | 0.17% | 545,624 |
| 2025-07-11 | 2025-07-09 | 19.480 | 28,300 | +0 | 0.17% | 551,284 |
| 2025-07-10 | 2025-07-08 | 19.500 | 28,300 | +0 | 0.17% | 551,850 |
| 2025-07-09 | 2025-07-07 | 19.000 | 28,300 | +0 | 0.17% | 537,700 |
| 2025-07-08 | 2025-07-04 | 19.660 | 28,300 | +0 | 0.17% | 556,378 |
| 2025-07-07 | 2025-07-03 | 19.480 | 28,300 | +0 | 0.17% | 551,284 |
| 2025-07-04 | 2025-07-02 | 20.050 | 28,300 | +0 | 0.17% | 567,415 |
| 2025-07-03 | 2025-06-30 | 18.900 | 28,300 | +0 | 0.17% | 534,870 |
| 2025-07-02 | 2025-06-27 | 17.300 | 28,300 | +0 | 0.17% | 489,590 |
| 2025-06-30 | 2025-06-26 | 18.200 | 28,300 | +0 | 0.17% | 515,060 |
| 2025-06-27 | 2025-06-25 | 19.500 | 28,300 | +0 | 0.17% | 551,850 |
| 2025-06-26 | 2025-06-24 | 19.820 | 28,300 | +0 | 0.17% | 560,906 |
| 2025-06-25 | 2025-06-23 | 19.980 | 28,300 | +0 | 0.17% | 565,434 |
| 2025-06-24 | 2025-06-20 | 21.000 | 28,300 | +0 | 0.17% | 594,300 |
| 2025-06-23 | 2025-06-19 | 21.500 | 28,300 | +0 | 0.17% | 608,450 |
| 2025-06-20 | 2025-06-18 | 19.980 | 28,300 | +0 | 0.17% | 565,434 |
| 2025-06-19 | 2025-06-17 | 18.760 | 28,300 | +0 | 0.17% | 530,908 |
| 2025-06-18 | 2025-06-16 | 19.760 | 28,300 | +0 | 0.17% | 559,208 |
| 2025-06-17 | 2025-06-13 | 17.540 | 28,300 | +0 | 0.17% | 496,382 |
| 2025-06-16 | 2025-06-12 | 15.200 | 28,300 | +0 | 0.17% | 430,160 |
| 2025-06-13 | 2025-06-11 | 14.420 | 28,300 | +0 | 0.17% | 408,086 |
| 2025-06-12 | 2025-06-10 | 13.840 | 28,300 | +0 | 0.17% | 391,672 |
| 2025-06-11 | 2025-06-09 | 14.220 | 28,300 | +0 | 0.17% | 402,426 |
| 2025-06-10 | 2025-06-06 | 14.000 | 28,300 | +0 | 0.17% | 396,200 |
| 2025-06-09 | 2025-06-05 | 13.640 | 28,300 | +0 | 0.17% | 386,012 |
| 2025-06-06 | 2025-06-04 | 13.600 | 28,300 | +0 | 0.17% | 384,880 |
| 2025-06-05 | 2025-06-03 | 13.900 | 28,300 | +0 | 0.17% | 393,370 |
| 2025-06-04 | 2025-06-02 | 13.480 | 28,300 | +0 | 0.17% | 381,484 |
| 2025-06-03 | 2025-05-30 | 13.560 | 28,300 | +0 | 0.17% | 383,748 |
| 2025-06-02 | 2025-05-29 | 13.460 | 28,300 | +0 | 0.17% | 380,918 |
| 2025-05-30 | 2025-05-28 | 13.440 | 28,300 | +0 | 0.17% | 380,352 |
| 2025-05-29 | 2025-05-27 | 13.040 | 28,300 | +0 | 0.17% | 369,032 |
| 2025-05-28 | 2025-05-26 | 13.500 | 28,300 | +0 | 0.17% | 382,050 |
| 2025-05-27 | 2025-05-23 | 13.980 | 28,300 | +0 | 0.17% | 395,634 |
| 2025-05-26 | 2025-05-22 | 14.080 | 28,300 | +0 | 0.17% | 398,464 |
| 2025-05-23 | 2025-05-21 | 14.400 | 28,300 | +0 | 0.17% | 407,520 |
| 2025-05-22 | 2025-05-20 | 14.020 | 28,300 | +0 | 0.17% | 396,766 |
| 2025-05-21 | 2025-05-19 | 13.020 | 28,300 | +0 | 0.17% | 368,466 |
| 2025-05-20 | 2025-05-16 | 12.200 | 28,300 | +0 | 0.17% | 345,260 |
| 2025-05-19 | 2025-05-15 | 12.200 | 28,300 | +0 | 0.17% | 345,260 |
| 2025-05-16 | 2025-05-14 | 12.020 | 28,300 | +0 | 0.17% | 340,166 |
| 2025-05-15 | 2025-05-13 | 12.500 | 28,300 | +0 | 0.17% | 353,750 |
| 2025-05-14 | 2025-05-12 | 13.480 | 28,300 | +0 | 0.17% | 381,484 |
| 2025-05-13 | 2025-05-09 | 13.760 | 28,300 | +0 | 0.17% | 389,408 |
| 2025-05-12 | 2025-05-08 | 13.840 | 28,300 | +0 | 0.17% | 391,672 |
| 2025-05-09 | 2025-05-07 | 13.380 | 28,300 | +0 | 0.17% | 378,654 |
| 2025-05-08 | 2025-05-06 | 13.000 | 28,300 | +0 | 0.17% | 367,900 |
| 2025-05-07 | 2025-05-02 | 15.000 | 28,300 | +0 | 0.17% | 424,500 |
| 2025-05-06 | 2025-04-30 | 15.000 | 28,300 | +0 | 0.17% | 424,500 |
| 2025-05-02 | 2025-04-29 | 13.000 | 28,300 | +0 | 0.17% | 367,900 |
| 2025-04-30 | 2025-04-28 | 13.500 | 28,300 | +0 | 0.17% | 382,050 |
| 2025-04-29 | 2025-04-25 | 15.560 | 28,300 | +0 | 0.17% | 440,348 |
| 2025-04-28 | 2025-04-24 | 15.580 | 28,300 | +0 | 0.17% | 440,914 |
| 2025-04-25 | 2025-04-23 | 15.800 | 28,300 | +0 | 0.17% | 447,140 |
| 2025-04-24 | 2025-04-22 | 15.680 | 28,300 | +0 | 0.17% | 443,744 |
| 2025-04-23 | 2025-04-17 | 15.760 | 28,300 | +0 | 0.17% | 446,008 |
| 2025-04-22 | 2025-04-16 | 15.620 | 28,300 | +0 | 0.17% | 442,046 |
| 2025-04-17 | 2025-04-15 | 16.500 | 28,300 | +0 | 0.17% | 466,950 |
| 2025-04-16 | 2025-04-14 | 16.520 | 28,300 | +0 | 0.17% | 467,516 |
| 2025-04-15 | 2025-04-11 | 16.000 | 28,300 | +0 | 0.17% | 452,800 |
| 2025-04-14 | 2025-04-10 | 17.280 | 28,300 | +0 | 0.17% | 489,024 |
| 2025-04-11 | 2025-04-09 | 16.980 | 28,300 | +0 | 0.17% | 480,534 |
| 2025-04-10 | 2025-04-08 | 16.680 | 28,300 | +0 | 0.17% | 472,044 |
| 2025-04-09 | 2025-04-07 | 16.500 | 28,300 | +0 | 0.17% | 466,950 |
| 2025-04-08 | 2025-04-03 | 17.180 | 28,300 | +0 | 0.17% | 486,194 |
| 2025-04-07 | 2025-04-02 | 17.760 | 28,300 | +0 | 0.17% | 502,608 |
| 2025-04-03 | 2025-04-01 | 17.440 | 28,300 | +0 | 0.17% | 493,552 |
| 2025-04-02 | 2025-03-31 | 18.580 | 28,300 | +0 | 0.17% | 525,814 |
| 2025-04-01 | 2025-03-28 | 18.980 | 28,300 | +0 | 0.17% | 537,134 |
| 2025-03-31 | 2025-03-27 | 19.860 | 28,300 | +0 | 0.17% | 562,038 |
| 2025-03-28 | 2025-03-26 | 19.960 | 28,300 | +0 | 0.17% | 564,868 |
| 2025-03-27 | 2025-03-25 | 19.980 | 28,300 | +0 | 0.17% | 565,434 |
| 2025-03-26 | 2025-03-24 | 19.220 | 28,300 | +0 | 0.17% | 543,926 |
| 2025-03-25 | 2025-03-21 | 18.000 | 28,300 | +0 | 0.17% | 509,400 |
| 2025-03-24 | 2025-03-20 | 16.800 | 28,300 | +0 | 0.17% | 475,440 |
| 2025-03-21 | 2025-03-19 | 16.400 | 28,300 | +0 | 0.17% | 464,120 |
| 2025-03-20 | 2025-03-18 | 17.180 | 28,300 | +0 | 0.17% | 486,194 |
| 2025-03-19 | 2025-03-17 | 17.200 | 28,300 | +0 | 0.17% | 486,760 |
| 2025-03-18 | 2025-03-14 | 17.500 | 28,300 | +0 | 0.17% | 495,250 |
| 2025-03-17 | 2025-03-13 | 18.160 | 28,300 | +0 | 0.17% | 513,928 |
| 2025-03-14 | 2025-03-12 | 18.260 | 28,300 | +0 | 0.17% | 516,758 |
| 2025-03-13 | 2025-03-11 | 18.480 | 28,300 | +0 | 0.17% | 522,984 |
| 2025-03-12 | 2025-03-10 | 18.860 | 28,300 | +0 | 0.17% | 533,738 |
| 2025-03-11 | 2025-03-07 | 18.840 | 28,300 | +0 | 0.17% | 533,172 |
| 2025-03-10 | 2025-03-06 | 18.760 | 28,300 | +0 | 0.17% | 530,908 |
| 2025-03-07 | 2025-03-05 | 18.980 | 28,300 | +0 | 0.17% | 537,134 |
| 2025-03-06 | 2025-03-04 | 18.860 | 28,300 | +0 | 0.17% | 533,738 |
| 2025-03-05 | 2025-03-03 | 18.980 | 28,300 | +0 | 0.17% | 537,134 |
| 2025-03-04 | 2025-02-28 | 19.260 | 28,300 | +0 | 0.17% | 545,058 |
| 2025-03-03 | 2025-02-27 | 19.320 | 28,300 | +0 | 0.17% | 546,756 |
| 2025-02-28 | 2025-02-26 | 19.500 | 28,300 | +0 | 0.17% | 551,850 |
| 2025-02-27 | 2025-02-25 | 19.840 | 28,300 | +0 | 0.17% | 561,472 |
| 2025-02-26 | 2025-02-24 | 19.980 | 28,300 | +0 | 0.17% | 565,434 |
| 2025-02-25 | 2025-02-21 | 19.180 | 28,300 | +0 | 0.17% | 542,794 |
| 2025-02-24 | 2025-02-20 | 18.800 | 28,300 | +0 | 0.17% | 532,040 |
| 2025-02-21 | 2025-02-19 | 18.260 | 28,300 | +0 | 0.17% | 516,758 |
| 2025-02-20 | 2025-02-18 | 18.280 | 28,300 | +0 | 0.17% | 517,324 |
| 2025-02-19 | 2025-02-17 | 18.800 | 28,300 | +0 | 0.17% | 532,040 |
| 2025-02-18 | 2025-02-14 | 19.980 | 28,300 | +0 | 0.17% | 565,434 |
| 2025-02-17 | 2025-02-13 | 18.600 | 28,300 | +0 | 0.17% | 526,380 |
| 2025-02-14 | 2025-02-12 | 20.450 | 28,300 | +0 | 0.17% | 578,735 |
| 2025-02-13 | 2025-02-11 | 20.500 | 28,300 | +0 | 0.17% | 580,150 |
| 2025-02-12 | 2025-02-10 | 20.800 | 28,300 | +0 | 0.17% | 588,640 |
| 2025-02-11 | 2025-02-07 | 21.400 | 28,300 | +0 | 0.17% | 605,620 |
| 2025-02-10 | 2025-02-06 | 19.660 | 28,300 | +0 | 0.17% | 556,378 |
| 2025-02-07 | 2025-02-05 | 20.550 | 28,300 | +0 | 0.17% | 581,565 |
| 2025-02-06 | 2025-02-04 | 21.450 | 28,300 | +0 | 0.17% | 607,035 |
| 2025-02-05 | 2025-02-03 | 21.900 | 28,300 | +0 | 0.17% | 619,770 |
| 2025-02-04 | 2025-01-28 | 21.900 | 28,300 | +0 | 0.17% | 619,770 |
| 2025-02-03 | 2025-01-24 | 19.600 | 28,300 | +0 | 0.17% | 554,680 |
| 2025-01-27 | 2025-01-23 | 16.780 | 28,300 | +0 | 0.17% | 474,874 |
| 2025-01-24 | 2025-01-22 | 15.620 | 28,300 | +0 | 0.17% | 442,046 |
| 2025-01-23 | 2025-01-21 | 16.360 | 28,300 | +0 | 0.17% | 462,988 |
| 2025-01-22 | 2025-01-20 | 15.620 | 28,300 | +0 | 0.17% | 442,046 |
| 2025-01-21 | 2025-01-17 | 17.200 | 28,300 | +0 | 0.17% | 486,760 |
| 2025-01-20 | 2025-01-16 | 21.000 | 28,300 | +0 | 0.17% | 594,300 |
| 2025-01-17 | 2025-01-15 | 21.000 | 28,300 | +0 | 0.17% | 594,300 |
| 2025-01-16 | 2025-01-14 | 21.000 | 28,300 | +0 | 0.17% | 594,300 |
| 2025-01-15 | 2025-01-13 | 21.500 | 28,300 | +0 | 0.17% | 608,450 |
| 2025-01-14 | 2025-01-10 | 21.050 | 28,300 | +0 | 0.17% | 595,715 |
| 2025-01-13 | 2025-01-09 | 21.000 | 28,300 | +0 | 0.17% | 594,300 |
| 2025-01-10 | 2025-01-08 | 22.300 | 28,300 | +0 | 0.17% | 631,090 |
| 2025-01-09 | 2025-01-07 | 24.800 | 28,300 | +0 | 0.17% | 701,840 |
| 2025-01-08 | 2025-01-06 | 26.700 | 28,300 | +0 | 0.17% | 755,610 |
| 2025-01-07 | 2025-01-03 | 22.950 | 28,300 | -100 | 0.17% | 649,485 |
| 2024-11-26 | 2024-11-22 | 5.570 | 28,400 | -3,600 | 0.17% | 158,188 |
| 2024-11-25 | 2024-11-21 | 5.300 | 32,000 | -9,600 | 0.20% | 169,600 |
| 2024-11-18 | 2024-11-14 | 5.240 | 41,600 | -3,600 | 0.25% | 217,984 |
| 2024-11-08 | 2024-11-06 | 4.790 | 45,200 | +7,200 | 0.28% | 216,508 |
| 2024-11-07 | 2024-11-05 | 4.970 | 38,000 | +9,600 | 0.23% | 188,860 |
| 2023-04-17 | 2023-04-13 | 1.970 | 28,400 | -600 | 0.23% | 55,948 |
| 2023-04-13 | 2023-04-11 | 1.360 | 29,000 | +600 | 0.23% | 39,440 |
| 2023-03-30 | 2023-03-28 | 0.980 | 28,400 | -200 | 0.23% | 27,832 |
| 2021-09-30 | 2021-09-28 | 3.600 | 28,600 | -400 | 0.28% | 102,960 |
| 2021-09-13 | 2021-09-09 | 4.250 | 29,000 | -2,400 | 0.28% | 123,250 |
| 2021-09-07 | 2021-09-03 | 4.150 | 31,400 | -1,200 | 0.30% | 130,310 |
| 2021-09-06 | 2021-09-02 | 3.950 | 32,600 | -1,000 | 0.32% | 128,770 |
| 2021-08-27 | 2021-08-25 | 4.750 | 33,600 | -2,500 | 0.34% | 159,600 |
| 2021-07-23 | 2021-07-21 | 5.200 | 36,100 | +1,200 | 0.37% | 187,720 |
| 2021-07-19 | 2021-07-15 | 5.600 | 34,900 | +700 | 0.36% | 195,440 |
| 2021-07-13 | 2021-07-09 | 6.240 | 34,200 | +1,800 | 0.35% | 213,408 |
| 2021-07-12 | 2021-07-08 | 7.040 | 32,400 | +900 | 0.33% | 228,096 |
| 2021-07-05 | 2021-06-30 | 7.200 | 31,500 | +900 | 0.32% | 226,800 |
| 2021-07-02 | 2021-06-29 | 7.200 | 30,600 | +1,500 | 0.31% | 220,320 |
| 2021-06-01 | 2021-05-28 | 4.960 | 29,100 | +700 | 0.30% | 144,336 |
| 2021-05-28 | 2021-05-26 | 6.560 | 28,400 | -1,300 | 0.29% | 186,304 |
| 2021-05-27 | 2021-05-25 | 9.200 | 29,700 | -1,200 | 0.30% | 273,240 |
| 2021-04-21 | 2021-04-19 | 3.840 | 30,900 | +2,500 | 0.32% | 118,656 |
| 2021-01-05 | 2020-12-31 | 5.200 | 28,400 | -1,300 | 0.33% | 147,680 |
| 2020-06-15 | 2020-06-11 | 6.960 | 29,700 | +1,300 | 0.35% | 206,712 |
| 2019-09-12 | 2019-09-10 | 13.920 | 28,400 | -200 | 0.37% | 395,328 |
| 2019-09-09 | 2019-09-05 | 17.600 | 28,600 | -200 | 0.37% | 503,360 |
| 2019-09-06 | 2019-09-04 | 19.440 | 28,800 | +400 | 0.37% | 559,872 |
| 2019-03-25 | 2019-03-21 | 24.000 | 28,400 | -400 | 0.37% | 681,600 |
| 2019-03-22 | 2019-03-20 | 26.800 | 28,800 | +400 | 0.37% | 771,840 |
| 2019-03-04 | 2019-02-28 | 27.200 | 28,400 | -1,900 | 0.37% | 772,480 |
| 2018-07-30 | 2018-07-26 | 22.400 | 30,300 | -4,000 | 0.39% | 678,720 |
| 2018-07-24 | 2018-07-20 | 20.400 | 34,300 | +1,000 | 0.44% | 699,720 |
| 2018-07-23 | 2018-07-19 | 20.000 | 33,300 | +3,000 | 0.43% | 666,000 |
| 2018-06-11 | 2018-06-07 | 22.400 | 30,300 | +1,000 | 0.39% | 678,720 |
| 2018-05-31 | 2018-05-29 | 23.600 | 29,300 | +800 | 0.38% | 691,480 |
| 2018-05-28 | 2018-05-24 | 26.000 | 28,500 | +13,200 | 0.37% | 741,000 |
| 2018-05-25 | 2018-05-23 | 26.400 | 15,300 | +15,000 | 0.20% | 403,920 |
| 2018-05-24 | 2018-05-21 | 25.600 | 300 | -800 | 0.00% | 7,680 |
| 2018-05-15 | 2018-05-11 | 23.200 | 1,100 | -800 | 0.01% | 25,520 |
| 2018-04-30 | 2018-04-26 | 22.400 | 1,900 | +400 | 0.02% | 42,560 |
| 2018-04-23 | 2018-04-19 | 29.600 | 1,500 | -800 | 0.02% | 44,400 |
| 2018-04-20 | 2018-04-18 | 29.600 | 2,300 | -100 | 0.03% | 68,080 |
| 2018-04-19 | 2018-04-17 | 30.400 | 2,400 | +900 | 0.03% | 72,960 |
| 2018-04-18 | 2018-04-16 | 28.400 | 1,500 | -2,100 | 0.02% | 42,600 |
| 2018-04-17 | 2018-04-13 | 30.800 | 3,600 | +900 | 0.05% | 110,880 |
| 2018-03-29 | 2018-03-27 | 27.200 | 2,700 | +500 | 0.03% | 73,440 |
| 2018-03-28 | 2018-03-26 | 30.400 | 2,200 | +900 | 0.03% | 66,880 |
| 2018-03-23 | 2018-03-21 | 30.800 | 1,300 | -900 | 0.02% | 40,040 |
| 2018-03-22 | 2018-03-20 | 34.000 | 2,200 | +500 | 0.03% | 74,800 |
| 2018-03-16 | 2018-03-14 | 27.200 | 1,700 | +1,200 | 0.02% | 46,240 |
| 2018-03-15 | 2018-03-13 | 22.800 | 500 | -9,000 | 0.01% | 11,400 |
| 2018-03-09 | 2018-03-07 | 21.200 | 9,500 | +9,000 | 0.12% | 201,400 |
| 2018-03-02 | 2018-02-28 | 21.200 | 500 | -29,600 | 0.01% | 10,600 |
| 2018-03-01 | 2018-02-27 | 22.000 | 30,100 | -5,800 | 0.39% | 662,200 |
| 2018-02-28 | 2018-02-26 | 22.400 | 35,900 | -3,600 | 0.46% | 804,160 |
| 2018-02-27 | 2018-02-23 | 22.400 | 39,500 | -11,000 | 0.51% | 884,800 |
| 2018-02-23 | 2018-02-21 | 20.800 | 50,500 | +5,000 | 0.65% | 1,050,400 |
| 2018-02-22 | 2018-02-20 | 22.000 | 45,500 | +7,500 | 0.59% | 1,001,000 |
| 2018-02-09 | 2018-02-07 | 21.600 | 38,000 | +7,500 | 0.49% | 820,800 |
| 2018-02-07 | 2018-02-05 | 22.800 | 30,500 | +7,300 | 0.39% | 695,400 |
| 2018-02-06 | 2018-02-02 | 22.800 | 23,200 | +7,200 | 0.30% | 528,960 |
| 2018-02-05 | 2018-02-01 | 23.200 | 16,000 | +15,900 | 0.21% | 371,200 |
| 2018-02-01 | 2018-01-30 | 22.000 | 100 | -100 | 0.00% | 2,200 |
| 2018-01-30 | 2018-01-26 | 21.600 | 200 | +100 | 0.00% | 4,320 |
| 2017-12-13 | 2017-12-11 | 27.200 | 100 | -1,500 | 0.00% | 2,720 |
| 2017-12-05 | 2017-12-01 | 28.800 | 1,600 | -100 | 0.02% | 46,080 |
| 2017-12-04 | 2017-11-30 | 30.800 | 1,700 | +100 | 0.02% | 52,360 |
| 2017-12-01 | 2017-11-29 | 30.400 | 1,600 | -1,400 | 0.02% | 48,640 |
| 2017-11-28 | 2017-11-24 | 27.200 | 3,000 | -300 | 0.04% | 81,600 |
| 2017-11-21 | 2017-11-17 | 31.200 | 3,300 | -1,000 | 0.04% | 102,960 |
| 2017-11-20 | 2017-11-16 | 33.200 | 4,300 | +2,500 | 0.06% | 142,760 |
| 2017-10-26 | 2017-10-24 | 36.800 | 1,800 | -1,000 | 0.02% | 66,240 |
| 2017-10-25 | 2017-10-23 | 35.600 | 2,800 | +1,100 | 0.04% | 99,680 |
| 2017-09-27 | 2017-09-25 | 39.600 | 1,700 | +700 | 0.02% | 67,320 |
| 2017-09-26 | 2017-09-22 | 44.000 | 1,000 | +500 | 0.01% | 44,000 |
| 2017-09-20 | 2017-09-18 | 64.800 | 500 | -1,900 | 0.01% | 32,400 |
| 2017-09-13 | 2017-09-11 | 60.800 | 2,400 | +1,900 | 0.03% | 145,920 |
| 2017-09-08 | 2017-09-06 | 64.800 | 500 | +400 | 0.01% | 32,400 |
| 2017-09-06 | 2017-09-04 | 79.200 | 100 | -500 | 0.00% | 7,920 |
| 2017-09-05 | 2017-09-01 | 82.400 | 600 | -100 | 0.01% | 49,440 |
| 2017-09-04 | 2017-08-31 | 82.400 | 700 | -4,300 | 0.01% | 57,680 |
| 2017-09-01 | 2017-08-30 | 80.800 | 5,000 | -100 | 0.06% | 404,000 |
| 2017-08-30 | 2017-08-28 | 80.800 | 5,100 | +3,700 | 0.07% | 412,080 |
| 2017-08-29 | 2017-08-25 | 77.600 | 1,400 | -2,000 | 0.02% | 108,640 |
| 2017-08-28 | 2017-08-24 | 76.800 | 3,400 | -500 | 0.04% | 261,120 |
| 2017-08-25 | 2017-08-22 | 79.200 | 3,900 | -800 | 0.05% | 308,880 |
| 2017-08-24 | 2017-08-21 | 73.600 | 4,700 | -900 | 0.06% | 345,920 |
| 2017-08-18 | 2017-08-16 | 64.800 | 5,600 | +2,200 | 0.07% | 362,880 |
| 2017-08-17 | 2017-08-15 | 62.400 | 3,400 | +100 | 0.04% | 212,160 |
| 2017-08-16 | 2017-08-14 | 62.400 | 3,300 | -1,300 | 0.04% | 205,920 |
| 2017-08-15 | 2017-08-11 | 59.200 | 4,600 | +4,400 | 0.06% | 272,320 |
| 2017-08-08 | 2017-08-04 | 61.600 | 200 | -200 | 0.00% | 12,320 |
| 2017-08-07 | 2017-08-03 | 64.000 | 400 | -700 | 0.01% | 25,600 |
| 2017-08-04 | 2017-08-02 | 65.600 | 1,100 | -5,200 | 0.01% | 72,160 |
| 2017-08-03 | 2017-08-01 | 67.200 | 6,300 | +3,200 | 0.08% | 423,360 |
| 2017-08-02 | 2017-07-31 | 53.600 | 3,100 | -1,000 | 0.04% | 166,160 |
| 2017-08-01 | 2017-07-28 | 52.000 | 4,100 | +100 | 0.05% | 213,200 |
| 2017-07-31 | 2017-07-27 | 52.800 | 4,000 | +1,200 | 0.05% | 211,200 |
| 2017-07-28 | 2017-07-26 | 52.000 | 2,800 | +200 | 0.04% | 145,600 |
| 2017-07-27 | 2017-07-25 | 49.600 | 2,600 | +500 | 0.03% | 128,960 |
| 2017-07-26 | 2017-07-24 | 58.400 | 2,100 | +700 | 0.03% | 122,640 |
| 2017-07-25 | 2017-07-21 | 49.600 | 1,400 | -2,000 | 0.02% | 69,440 |
| 2017-07-24 | 2017-07-20 | 45.600 | 3,400 | -1,400 | 0.04% | 155,040 |
| 2017-07-21 | 2017-07-19 | 56.000 | 4,800 | 0.06% | 268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy