History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-21 | 2024-11-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-21 | 2024-10-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,000 | -40,000 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.390 | 44,000 | +20,000 | 0.03% | 17,160 |
| 2024-09-25 | 2024-09-23 | 0.540 | 24,000 | -60,000 | 0.02% | 12,960 |
| 2024-09-10 | 2024-09-05 | 1.590 | 84,000 | +4,000 | 0.05% | 133,560 |
| 2024-08-22 | 2024-08-20 | 1.470 | 80,000 | -12,000 | 0.05% | 117,600 |
| 2024-08-05 | 2024-08-01 | 1.670 | 92,000 | +88,000 | 0.06% | 153,640 |
| 2022-05-13 | 2022-05-11 | 0.630 | 4,000 | -8,000 | 0.00% | 2,520 |
| 2022-05-11 | 2022-05-06 | 0.750 | 12,000 | +8,000 | 0.01% | 9,000 |
| 2021-04-19 | 2021-04-15 | 1.910 | 4,000 | -4,000 | 0.00% | 7,640 |
| 2021-04-15 | 2021-04-13 | 1.800 | 8,000 | +4,000 | 0.01% | 14,400 |
| 2021-03-25 | 2021-03-23 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2021-03-24 | 2021-03-22 | 2.660 | 0 | -6,000 | ||
| 2020-06-02 | 2020-05-29 | 0.540 | 6,000 | -1,600 | 0.01% | 3,240 |
| 2019-01-24 | 2019-01-22 | 2.360 | 7,600 | -7,200 | 0.01% | 17,936 |
| 2019-01-14 | 2019-01-10 | 2.420 | 14,800 | -400 | 0.01% | 35,816 |
| 2019-01-02 | 2018-12-27 | 2.700 | 15,200 | -6,400 | 0.02% | 41,040 |
| 2018-12-27 | 2018-12-20 | 2.700 | 21,600 | +6,000 | 0.02% | 58,320 |
| 2018-12-21 | 2018-12-19 | 2.650 | 15,600 | -2,000 | 0.02% | 41,340 |
| 2018-12-19 | 2018-12-17 | 2.700 | 17,600 | +10,000 | 0.02% | 47,520 |
| 2018-12-18 | 2018-12-14 | 2.750 | 7,600 | -10,000 | 0.01% | 20,900 |
| 2018-12-14 | 2018-12-12 | 2.650 | 17,600 | +10,000 | 0.02% | 46,640 |
| 2018-12-12 | 2018-12-10 | 2.600 | 7,600 | -10,000 | 0.01% | 19,760 |
| 2018-12-10 | 2018-12-06 | 2.650 | 17,600 | +10,000 | 0.02% | 46,640 |
| 2018-12-07 | 2018-12-05 | 2.650 | 7,600 | -6,000 | 0.01% | 20,140 |
| 2018-12-05 | 2018-12-03 | 2.650 | 13,600 | +6,000 | 0.01% | 36,040 |
| 2018-10-24 | 2018-10-22 | 2.600 | 7,600 | -10,000 | 0.01% | 19,760 |
| 2018-10-22 | 2018-10-18 | 2.490 | 17,600 | +10,000 | 0.02% | 43,824 |
| 2018-10-16 | 2018-10-12 | 2.700 | 7,600 | -10,000 | 0.01% | 20,520 |
| 2018-10-15 | 2018-10-11 | 2.550 | 17,600 | +10,000 | 0.02% | 44,880 |
| 2018-05-04 | 2018-05-02 | 4.900 | 7,600 | -800 | 0.01% | 37,240 |
| 2018-04-30 | 2018-04-26 | 4.650 | 8,400 | -11,200 | 0.01% | 39,060 |
| 2018-04-26 | 2018-04-24 | 4.750 | 19,600 | +2,000 | 0.02% | 93,100 |
| 2018-04-17 | 2018-04-13 | 5.200 | 17,600 | -4,000 | 0.02% | 91,520 |
| 2018-04-13 | 2018-04-11 | 5.300 | 21,600 | -12,000 | 0.02% | 114,480 |
| 2018-04-12 | 2018-04-10 | 5.400 | 33,600 | +12,000 | 0.03% | 181,440 |
| 2018-04-10 | 2018-04-06 | 5.300 | 21,600 | +4,000 | 0.02% | 114,480 |
| 2018-03-28 | 2018-03-26 | 5.600 | 17,600 | -12,000 | 0.02% | 98,560 |
| 2018-03-27 | 2018-03-23 | 5.400 | 29,600 | +12,000 | 0.03% | 159,840 |
| 2018-03-22 | 2018-03-20 | 5.800 | 17,600 | -25,200 | 0.02% | 102,080 |
| 2018-03-19 | 2018-03-15 | 6.300 | 42,800 | +10,000 | 0.04% | 269,640 |
| 2018-03-14 | 2018-03-12 | 6.100 | 32,800 | +25,200 | 0.03% | 200,080 |
| 2018-02-08 | 2018-02-06 | 5.700 | 7,600 | -30,000 | 0.01% | 43,320 |
| 2018-01-23 | 2018-01-19 | 6.500 | 37,600 | +30,000 | 0.04% | 244,400 |
| 2018-01-16 | 2018-01-12 | 6.500 | 7,600 | -5,200 | 0.01% | 49,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 12,800 | -1,600 | 0.01% | 87,040 |
| 2018-01-05 | 2018-01-03 | 7.500 | 14,400 | +12,800 | 0.01% | 108,000 |
| 2018-01-02 | 2017-12-28 | 7.000 | 1,600 | -2,800 | 0.00% | 11,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 4,400 | -33,600 | 0.00% | 35,200 |
| 2017-12-28 | 2017-12-22 | 6.000 | 38,000 | -7,200 | 0.04% | 228,000 |
| 2017-12-22 | 2017-12-20 | 4.000 | 45,200 | +23,600 | 0.05% | 180,800 |
| 2017-12-21 | 2017-12-19 | 4.000 | 21,600 | -20,000 | 0.02% | 86,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 41,600 | +40,000 | 0.04% | 162,240 |
| 2017-12-01 | 2017-11-29 | 16.000 | 1,600 | -73,600 | 0.00% | 25,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 75,200 | +42,400 | 0.08% | 1,353,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 32,800 | -38,400 | 0.03% | 570,720 |
| 2017-11-28 | 2017-11-24 | 18.900 | 71,200 | -4,800 | 0.07% | 1,345,680 |
| 2017-11-27 | 2017-11-23 | 19.300 | 76,000 | -40,000 | 0.08% | 1,466,800 |
| 2017-11-24 | 2017-11-22 | 22.200 | 116,000 | -11,600 | 0.12% | 2,575,200 |
| 2017-11-22 | 2017-11-20 | 24.800 | 127,600 | +30,000 | 0.13% | 3,164,480 |
| 2017-11-21 | 2017-11-17 | 25.500 | 97,600 | +25,600 | 0.10% | 2,488,800 |
| 2017-11-20 | 2017-11-16 | 25.000 | 72,000 | -88,000 | 0.07% | 1,800,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 160,000 | +160,000 | 0.16% | 3,968,000 |
| 2017-11-15 | 2017-11-13 | 25.200 | 0 | -400 | ||
| 2017-11-14 | 2017-11-10 | 24.600 | 400 | -130,800 | 0.00% | 9,840 |
| 2017-11-13 | 2017-11-09 | 26.700 | 131,200 | +130,400 | 0.13% | 3,503,040 |
| 2017-11-10 | 2017-11-08 | 28.000 | 800 | -80,000 | 0.00% | 22,400 |
| 2017-11-09 | 2017-11-07 | 26.200 | 80,800 | -12,800 | 0.08% | 2,116,960 |
| 2017-11-08 | 2017-11-06 | 26.300 | 93,600 | +12,800 | 0.09% | 2,461,680 |
| 2017-11-07 | 2017-11-03 | 27.700 | 80,800 | +20,800 | 0.08% | 2,238,160 |
| 2017-11-06 | 2017-11-02 | 26.100 | 60,000 | +60,000 | 0.06% | 1,566,000 |
| 2017-09-29 | 2017-09-27 | 26.400 | 0 | -5,600 | ||
| 2017-09-13 | 2017-09-11 | 26.800 | 5,600 | -1,200 | 0.01% | 150,080 |
| 2017-09-12 | 2017-09-08 | 26.500 | 6,800 | -1,200 | 0.01% | 180,200 |
| 2017-09-11 | 2017-09-07 | 26.700 | 8,000 | +8,000 | 0.01% | 213,600 |
| 2017-09-01 | 2017-08-30 | 26.100 | 0 | -18,000 | ||
| 2017-08-25 | 2017-08-22 | 24.900 | 18,000 | -3,200 | 0.02% | 448,200 |
| 2017-08-24 | 2017-08-21 | 24.600 | 21,200 | -11,200 | 0.02% | 521,520 |
| 2017-08-22 | 2017-08-18 | 24.500 | 32,400 | +14,400 | 0.03% | 793,800 |
| 2017-08-03 | 2017-08-01 | 21.500 | 18,000 | -2,000 | 0.02% | 387,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 20,000 | -18,800 | 0.02% | 426,000 |
| 2017-07-31 | 2017-07-27 | 22.500 | 38,800 | +800 | 0.04% | 873,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 38,000 | +2,000 | 0.04% | 725,800 |
| 2017-07-26 | 2017-07-24 | 17.500 | 36,000 | +36,000 | 0.04% | 630,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 0 | -20,000 | ||
| 2017-07-24 | 2017-07-20 | 13.200 | 20,000 | -20,000 | 0.02% | 264,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 40,000 | -10,800 | 0.04% | 516,000 |
| 2017-07-20 | 2017-07-18 | 13.200 | 50,800 | 0.05% | 670,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy