History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-18 | 2025-07-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-16 | 2025-06-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-30 | 2025-05-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-22 | 2025-05-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-20 | 2025-05-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-14 | 2025-05-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-13 | 2025-05-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-29 | 2025-04-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-24 | 2025-04-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-17 | 2025-04-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-10 | 2025-04-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-28 | 2025-03-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-26 | 2025-02-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-12 | 2025-02-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-12-18 | 2024-12-16 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-12-16 | 2024-12-12 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-12-12 | 2024-12-10 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-11-20 | 2024-11-18 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2024-11-18 | 2024-11-14 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2024-11-15 | 2024-11-13 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.365 | 8,000 | +0 | 0.01% | 2,920 |
| 2024-11-08 | 2024-11-06 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-10-08 | 2024-10-04 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-10-02 | 2024-09-27 | 0.365 | 8,000 | +0 | 0.01% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-09-24 | 2024-09-20 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2024-09-23 | 2024-09-19 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2024-09-20 | 2024-09-17 | 1.700 | 8,000 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2024-09-17 | 2024-09-13 | 1.630 | 8,000 | +0 | 0.01% | 13,040 |
| 2024-09-16 | 2024-09-12 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2024-09-13 | 2024-09-11 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2024-09-12 | 2024-09-10 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2024-09-11 | 2024-09-09 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2024-09-10 | 2024-09-05 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2024-09-09 | 2024-09-04 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-09-05 | 2024-09-03 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-09-04 | 2024-09-02 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-09-03 | 2024-08-30 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-09-02 | 2024-08-29 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-08-30 | 2024-08-28 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-08-29 | 2024-08-27 | 1.490 | 8,000 | +0 | 0.01% | 11,920 |
| 2024-08-28 | 2024-08-26 | 1.490 | 8,000 | +0 | 0.01% | 11,920 |
| 2024-08-27 | 2024-08-23 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 8,000 | +0 | 0.01% | 11,920 |
| 2024-08-22 | 2024-08-20 | 1.470 | 8,000 | +0 | 0.01% | 11,760 |
| 2024-08-21 | 2024-08-19 | 1.470 | 8,000 | +0 | 0.01% | 11,760 |
| 2024-08-20 | 2024-08-16 | 1.570 | 8,000 | +0 | 0.01% | 12,560 |
| 2024-08-19 | 2024-08-15 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2024-08-16 | 2024-08-14 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2024-08-15 | 2024-08-13 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2024-08-14 | 2024-08-12 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2024-08-13 | 2024-08-09 | 1.570 | 8,000 | +0 | 0.01% | 12,560 |
| 2024-08-12 | 2024-08-08 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2024-08-09 | 2024-08-07 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2024-08-08 | 2024-08-06 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2024-08-07 | 2024-08-05 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2024-08-06 | 2024-08-02 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2024-08-05 | 2024-08-01 | 1.670 | 8,000 | -4,000 | 0.01% | 13,360 |
| 2024-08-02 | 2024-07-31 | 1.700 | 12,000 | +4,000 | 0.01% | 20,400 |
| 2024-07-24 | 2024-07-22 | 1.420 | 8,000 | +4,000 | 0.01% | 11,360 |
| 2024-07-19 | 2024-07-17 | 1.430 | 4,000 | -712,000 | 0.00% | 5,720 |
| 2024-06-11 | 2024-06-06 | 1.460 | 716,000 | -12,000 | 0.50% | 1,045,360 |
| 2024-05-28 | 2024-05-24 | 1.520 | 728,000 | -4,000 | 0.51% | 1,106,560 |
| 2024-05-09 | 2024-05-07 | 1.500 | 732,000 | +712,000 | 0.51% | 1,098,000 |
| 2023-10-30 | 2023-10-26 | 1.390 | 20,000 | -8,000 | 0.02% | 27,800 |
| 2023-07-14 | 2023-07-12 | 1.140 | 28,000 | +4,000 | 0.02% | 31,920 |
| 2023-07-11 | 2023-07-07 | 1.260 | 24,000 | +4,000 | 0.02% | 30,240 |
| 2023-05-29 | 2023-05-24 | 1.960 | 20,000 | -4,000 | 0.02% | 39,200 |
| 2023-05-16 | 2023-05-12 | 1.850 | 24,000 | -8,000 | 0.02% | 44,400 |
| 2023-05-12 | 2023-05-10 | 1.760 | 32,000 | -12,000 | 0.03% | 56,320 |
| 2023-05-11 | 2023-05-09 | 1.750 | 44,000 | -16,000 | 0.04% | 77,000 |
| 2023-05-10 | 2023-05-08 | 1.660 | 60,000 | -4,000 | 0.05% | 99,600 |
| 2023-05-02 | 2023-04-27 | 1.170 | 64,000 | -12,000 | 0.05% | 74,880 |
| 2023-03-28 | 2023-03-24 | 1.290 | 76,000 | -4,000 | 0.06% | 98,040 |
| 2023-03-10 | 2023-03-08 | 1.340 | 80,000 | +4,000 | 0.07% | 107,200 |
| 2023-03-09 | 2023-03-07 | 1.350 | 76,000 | +4,000 | 0.06% | 102,600 |
| 2023-02-06 | 2023-02-02 | 1.300 | 72,000 | -8,000 | 0.06% | 93,600 |
| 2023-01-12 | 2023-01-10 | 1.490 | 80,000 | +4,000 | 0.07% | 119,200 |
| 2023-01-09 | 2023-01-05 | 1.750 | 76,000 | +4,000 | 0.06% | 133,000 |
| 2023-01-05 | 2023-01-03 | 1.810 | 72,000 | -4,000 | 0.06% | 130,320 |
| 2022-12-12 | 2022-12-08 | 1.830 | 76,000 | +4,000 | 0.06% | 139,080 |
| 2022-12-08 | 2022-12-06 | 1.890 | 72,000 | +16,000 | 0.06% | 136,080 |
| 2022-11-09 | 2022-11-07 | 1.410 | 56,000 | -4,000 | 0.05% | 78,960 |
| 2022-10-31 | 2022-10-27 | 1.200 | 60,000 | +4,000 | 0.05% | 72,000 |
| 2022-10-17 | 2022-10-13 | 0.910 | 56,000 | +4,000 | 0.05% | 50,960 |
| 2022-10-14 | 2022-10-12 | 0.940 | 52,000 | +4,000 | 0.04% | 48,880 |
| 2022-09-26 | 2022-09-22 | 0.990 | 48,000 | -4,000 | 0.04% | 47,520 |
| 2022-09-20 | 2022-09-16 | 1.010 | 52,000 | +4,000 | 0.04% | 52,520 |
| 2022-09-15 | 2022-09-13 | 0.980 | 48,000 | -4,000 | 0.04% | 47,040 |
| 2022-09-14 | 2022-09-09 | 0.980 | 52,000 | +4,000 | 0.04% | 50,960 |
| 2022-09-07 | 2022-09-05 | 0.900 | 48,000 | +8,000 | 0.04% | 43,200 |
| 2022-09-06 | 2022-09-02 | 0.900 | 40,000 | +4,000 | 0.03% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.760 | 36,000 | +8,000 | 0.03% | 27,360 |
| 2022-09-02 | 2022-08-31 | 0.700 | 28,000 | +4,000 | 0.02% | 19,600 |
| 2022-09-01 | 2022-08-30 | 0.870 | 24,000 | +4,000 | 0.02% | 20,880 |
| 2022-08-31 | 2022-08-29 | 0.930 | 20,000 | +8,000 | 0.02% | 18,600 |
| 2022-08-30 | 2022-08-26 | 0.730 | 12,000 | +12,000 | 0.01% | 8,760 |
| 2017-09-01 | 2017-08-30 | 26.100 | 0 | -2,000 | ||
| 2017-08-16 | 2017-08-14 | 24.600 | 2,000 | +2,000 | 0.00% | 49,200 |
| 2017-07-27 | 2017-07-25 | 20.200 | 0 | -10,000 | ||
| 2017-07-24 | 2017-07-20 | 13.200 | 10,000 | +4,000 | 0.01% | 132,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 6,000 | +3,200 | 0.01% | 77,400 |
| 2017-07-20 | 2017-07-18 | 13.200 | 2,800 | 0.00% | 36,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy