History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 264,800 +0 0.14% 145,640
2025-10-13 2025-10-09 0.580 264,800 +0 0.14% 153,584
2025-10-10 2025-10-08 0.570 264,800 -72,000 0.14% 150,936
2025-10-09 2025-10-06 0.560 336,800 -64,000 0.18% 188,608
2025-10-06 2025-10-02 0.590 400,800 +396,000 0.21% 236,472
2025-08-08 2025-08-06 0.580 4,800 -2,000 0.00% 2,784
2025-07-24 2025-07-22 0.720 6,800 -4,000 0.00% 4,896
2025-01-13 2025-01-09 0.390 10,800 +400 0.01% 4,212
2024-08-13 2024-08-09 1.570 10,400 -20,000 0.01% 16,328
2024-08-12 2024-08-08 1.580 30,400 -12,000 0.02% 48,032
2024-08-09 2024-08-07 1.600 42,400 -32,000 0.03% 67,840
2024-08-02 2024-07-31 1.700 74,400 +64,000 0.05% 126,480
2024-07-11 2024-07-09 1.430 10,400 +6,000 0.01% 14,872
2024-04-24 2024-04-22 1.600 4,400 -124,000 0.00% 7,040
2024-04-22 2024-04-18 1.660 128,400 -4,000 0.09% 213,144
2024-04-19 2024-04-17 1.610 132,400 +128,000 0.09% 213,164
2024-01-04 2024-01-02 1.970 4,400 -4,000 0.00% 8,668
2024-01-03 2023-12-29 1.890 8,400 -4,000 0.01% 15,876
2023-12-29 2023-12-27 1.900 12,400 -4,000 0.01% 23,560
2023-12-28 2023-12-22 1.780 16,400 -4,000 0.01% 29,192
2023-12-22 2023-12-20 1.790 20,400 -4,000 0.01% 36,516
2023-12-08 2023-12-06 1.800 24,400 -1,200 0.02% 43,920
2023-09-07 2023-09-05 0.910 25,600 -4,000 0.02% 23,296
2023-08-08 2023-08-04 1.300 29,600 -4,000 0.02% 38,480
2023-08-07 2023-08-03 1.290 33,600 -4,000 0.03% 43,344
2023-08-04 2023-08-02 1.280 37,600 -4,000 0.03% 48,128
2023-08-03 2023-08-01 1.250 41,600 -8,000 0.03% 52,000
2023-08-02 2023-07-31 1.220 49,600 -4,000 0.04% 60,512
2023-07-28 2023-07-26 1.210 53,600 -4,000 0.04% 64,856
2023-07-27 2023-07-25 1.220 57,600 -8,000 0.05% 70,272
2023-07-26 2023-07-24 1.280 65,600 -8,000 0.05% 83,968
2023-07-25 2023-07-21 1.410 73,600 -8,000 0.06% 103,776
2023-07-24 2023-07-20 1.230 81,600 -8,000 0.07% 100,368
2023-07-21 2023-07-19 1.200 89,600 -4,000 0.07% 107,520
2023-07-14 2023-07-12 1.140 93,600 -4,000 0.08% 106,704
2023-07-13 2023-07-11 1.200 97,600 -4,000 0.08% 117,120
2023-07-12 2023-07-10 1.270 101,600 -4,000 0.08% 129,032
2023-07-11 2023-07-07 1.260 105,600 -4,000 0.09% 133,056
2023-07-07 2023-07-05 1.310 109,600 -4,000 0.09% 143,576
2023-06-29 2023-06-27 1.360 113,600 -4,000 0.09% 154,496
2023-06-28 2023-06-26 1.380 117,600 -4,000 0.10% 162,288
2023-06-21 2023-06-19 1.480 121,600 -4,000 0.10% 179,968
2023-06-19 2023-06-15 1.620 125,600 -4,000 0.10% 203,472
2023-05-31 2023-05-29 1.950 129,600 -8,000 0.11% 252,720
2023-02-10 2023-02-08 1.500 137,600 -4,000 0.11% 206,400
2023-02-09 2023-02-07 1.210 141,600 -4,000 0.12% 171,336
2023-01-31 2023-01-27 1.480 145,600 -4,000 0.12% 215,488
2023-01-26 2023-01-19 1.530 149,600 -4,000 0.12% 228,888
2023-01-19 2023-01-17 1.500 153,600 +4,000 0.13% 230,400
2023-01-17 2023-01-13 1.580 149,600 +4,000 0.12% 236,368
2023-01-04 2022-12-30 1.730 145,600 +8,000 0.12% 251,888
2023-01-03 2022-12-29 1.690 137,600 +4,000 0.11% 232,544
2022-12-30 2022-12-28 1.690 133,600 +4,000 0.11% 225,784
2022-12-29 2022-12-23 1.790 129,600 +8,000 0.11% 231,984
2022-12-28 2022-12-22 1.810 121,600 +8,000 0.10% 220,096
2022-12-23 2022-12-21 1.820 113,600 +8,000 0.09% 206,752
2022-12-22 2022-12-20 1.880 105,600 +4,000 0.09% 198,528
2022-12-21 2022-12-19 1.920 101,600 +4,000 0.08% 195,072
2022-12-16 2022-12-14 1.850 97,600 +8,000 0.08% 180,560
2022-12-15 2022-12-13 1.850 89,600 +8,000 0.07% 165,760
2022-12-14 2022-12-12 1.840 81,600 +4,000 0.07% 150,144
2022-12-13 2022-12-09 1.830 77,600 +8,000 0.06% 142,008
2022-11-15 2022-11-11 1.420 69,600 +4,000 0.06% 98,832
2022-11-10 2022-11-08 1.410 65,600 +4,000 0.05% 92,496
2022-10-14 2022-10-12 0.940 61,600 +4,000 0.05% 57,904
2022-10-13 2022-10-11 0.980 57,600 +4,000 0.05% 56,448
2022-10-12 2022-10-10 0.890 53,600 +4,000 0.04% 47,704
2022-10-11 2022-10-07 0.890 49,600 +4,000 0.04% 44,144
2022-10-10 2022-10-06 0.900 45,600 +4,000 0.04% 41,040
2022-10-07 2022-10-05 0.900 41,600 +4,000 0.03% 37,440
2022-10-06 2022-10-03 0.960 37,600 +4,000 0.03% 36,096
2022-09-22 2022-09-20 1.000 33,600 -4,000 0.03% 33,600
2022-09-21 2022-09-19 1.020 37,600 -4,000 0.03% 38,352
2022-09-09 2022-09-07 0.900 41,600 +4,000 0.03% 37,440
2022-05-25 2022-05-23 0.530 37,600 -4,000 0.03% 19,928
2022-04-27 2022-04-25 1.780 41,600 -120,000 0.03% 74,048
2022-02-10 2022-02-08 0.910 161,600 -28,000 0.15% 147,056
2022-02-07 2022-01-31 1.000 189,600 -4,000 0.18% 189,600
2021-12-21 2021-12-17 1.270 193,600 +4,000 0.18% 245,872
2021-11-15 2021-11-11 1.480 189,600 +4,000 0.19% 280,608
2021-07-23 2021-07-21 1.790 185,600 +4,000 0.19% 332,224
2021-07-09 2021-07-07 1.530 181,600 +4,000 0.18% 277,848
2021-06-11 2021-06-09 1.700 177,600 +4,000 0.18% 301,920
2021-06-09 2021-06-07 1.730 173,600 +4,000 0.17% 300,328
2021-06-08 2021-06-04 1.730 169,600 +4,000 0.17% 293,408
2021-05-27 2021-05-25 1.880 165,600 +4,000 0.17% 311,328
2021-05-06 2021-05-04 2.230 161,600 +4,000 0.16% 360,368
2021-02-24 2021-02-22 0.650 157,600 +1,200 0.16% 102,440
2021-02-18 2021-02-16 0.700 156,400 +12,000 0.16% 109,480
2021-01-26 2021-01-22 0.750 144,400 +16,000 0.14% 108,300
2020-09-25 2020-09-23 0.540 128,400 +16,000 0.13% 69,336
2020-09-23 2020-09-21 0.590 112,400 +20,000 0.11% 66,316
2020-09-21 2020-09-17 0.590 92,400 +4,000 0.09% 54,516
2020-09-11 2020-09-09 0.560 88,400 +4,000 0.09% 49,504
2020-08-27 2020-08-25 0.530 84,400 +8,000 0.08% 44,732
2020-08-26 2020-08-24 0.530 76,400 +4,000 0.08% 40,492
2020-08-21 2020-08-19 0.530 72,400 +4,000 0.07% 38,372
2020-08-04 2020-07-31 0.530 68,400 -8,000 0.07% 36,252
2020-07-30 2020-07-28 0.600 76,400 +16,000 0.08% 45,840
2020-06-30 2020-06-26 0.700 60,400 +4,000 0.06% 42,280
2020-06-23 2020-06-19 0.600 56,400 +4,000 0.06% 33,840
2020-05-20 2020-05-18 0.620 52,400 +400 0.05% 32,488
2020-05-19 2020-05-15 0.660 52,000 -79,200 0.05% 34,320
2020-05-18 2020-05-14 0.670 131,200 -82,000 0.13% 87,904
2020-05-14 2020-05-12 0.780 213,200 -9,600 0.21% 166,296
2020-05-05 2020-04-29 0.820 222,800 -1,600 0.22% 182,696
2020-05-04 2020-04-28 0.820 224,400 -1,600 0.22% 184,008
2020-04-29 2020-04-27 0.800 226,000 -1,600 0.23% 180,800
2020-04-28 2020-04-24 0.910 227,600 -13,600 0.23% 207,116
2020-04-27 2020-04-23 0.770 241,200 -12,800 0.24% 185,724
2020-04-24 2020-04-22 0.670 254,000 -6,400 0.25% 170,180
2020-04-03 2020-04-01 0.890 260,400 -400 0.26% 231,756
2020-04-02 2020-03-31 0.980 260,800 +10,000 0.26% 255,584
2020-03-30 2020-03-26 1.000 250,800 +8,000 0.25% 250,800
2020-03-24 2020-03-20 1.130 242,800 -800 0.24% 274,364
2020-03-18 2020-03-16 1.150 243,600 +8,000 0.24% 280,140
2020-03-13 2020-03-11 1.280 235,600 +9,600 0.24% 301,568
2020-03-11 2020-03-09 1.420 226,000 +12,000 0.23% 320,920
2020-03-06 2020-03-04 1.370 214,000 -800 0.21% 293,180
2020-03-04 2020-03-02 1.410 214,800 -1,200 0.21% 302,868
2020-03-02 2020-02-27 1.540 216,000 -2,400 0.22% 332,640
2020-02-27 2020-02-25 1.560 218,400 -800 0.22% 340,704
2020-02-26 2020-02-24 1.570 219,200 -1,600 0.22% 344,144
2020-02-25 2020-02-21 1.680 220,800 -3,200 0.22% 370,944
2020-02-21 2020-02-19 2.260 224,000 -7,200 0.22% 506,240
2020-02-06 2020-02-04 1.250 231,200 +400 0.23% 289,000
2020-01-17 2020-01-15 1.340 230,800 -400 0.23% 309,272
2020-01-08 2020-01-06 1.330 231,200 -400 0.23% 307,496
2019-12-20 2019-12-18 1.310 231,600 -400 0.23% 303,396
2019-12-19 2019-12-17 1.330 232,000 -800 0.23% 308,560
2019-11-13 2019-11-11 1.400 232,800 -400 0.23% 325,920
2019-11-07 2019-11-05 1.500 233,200 +800 0.23% 349,800
2019-11-01 2019-10-30 1.390 232,400 -400 0.23% 323,036
2019-10-29 2019-10-25 1.420 232,800 +800 0.23% 330,576
2019-10-24 2019-10-22 1.420 232,000 +800 0.23% 329,440
2019-09-30 2019-09-26 1.540 231,200 -400 0.23% 356,048
2019-09-13 2019-09-11 1.500 231,600 -1,200 0.23% 347,400
2019-09-12 2019-09-10 1.520 232,800 -800 0.23% 353,856
2019-09-06 2019-09-04 1.690 233,600 +800 0.23% 394,784
2019-08-23 2019-08-21 1.810 232,800 +800 0.23% 421,368
2019-08-21 2019-08-19 1.700 232,000 -2,000 0.23% 394,400
2019-08-20 2019-08-16 1.900 234,000 -400 0.23% 444,600
2019-08-01 2019-07-30 1.980 234,400 -400 0.23% 464,112
2019-07-02 2019-06-27 2.150 234,800 -400 0.23% 504,820
2019-05-30 2019-05-28 2.120 235,200 -400 0.24% 498,624
2019-05-17 2019-05-15 2.040 235,600 -800 0.24% 480,624
2019-05-16 2019-05-14 2.010 236,400 -400 0.24% 475,164
2019-04-23 2019-04-17 2.420 236,800 -400 0.24% 573,056
2019-04-17 2019-04-15 2.280 237,200 -400 0.24% 540,816
2019-04-15 2019-04-11 2.270 237,600 -400 0.24% 539,352
2019-04-11 2019-04-09 2.230 238,000 -800 0.24% 530,740
2019-04-09 2019-04-04 2.180 238,800 -2,400 0.24% 520,584
2019-03-28 2019-03-26 2.300 241,200 -1,600 0.24% 554,760
2019-03-11 2019-03-07 2.900 242,800 -400 0.24% 704,120
2019-03-05 2019-03-01 2.700 243,200 -400 0.24% 656,640
2019-03-04 2019-02-28 2.800 243,600 -1,200 0.24% 682,080
2019-03-01 2019-02-27 2.850 244,800 -1,600 0.24% 697,680
2019-02-28 2019-02-26 2.850 246,400 -4,000 0.25% 702,240
2019-02-26 2019-02-22 2.450 250,400 -800 0.25% 613,480
2019-02-25 2019-02-21 2.370 251,200 -800 0.25% 595,344
2019-02-15 2019-02-13 2.150 252,000 -400 0.25% 541,800
2019-02-14 2019-02-12 2.200 252,400 -800 0.25% 555,280
2019-02-11 2019-02-04 2.250 253,200 -1,200 0.25% 569,700
2019-02-08 2019-01-31 2.300 254,400 -800 0.25% 585,120
2019-01-28 2019-01-24 2.280 255,200 -400 0.26% 581,856
2019-01-25 2019-01-23 2.220 255,600 -400 0.26% 567,432
2019-01-24 2019-01-22 2.360 256,000 -400 0.26% 604,160
2019-01-21 2019-01-17 2.320 256,400 +800 0.26% 594,848
2019-01-18 2019-01-16 2.360 255,600 -400 0.26% 603,216
2019-01-04 2019-01-02 2.500 256,000 -800 0.26% 640,000
2019-01-03 2018-12-31 2.550 256,800 -400 0.26% 654,840
2019-01-02 2018-12-27 2.700 257,200 -1,200 0.26% 694,440
2018-12-14 2018-12-12 2.650 258,400 -2,000 0.26% 684,760
2018-12-11 2018-12-07 2.650 260,400 -800 0.26% 690,060
2018-12-10 2018-12-06 2.650 261,200 -400 0.26% 692,180
2018-12-05 2018-12-03 2.650 261,600 -800 0.26% 693,240
2018-11-30 2018-11-28 2.600 262,400 -800 0.26% 682,240
2018-11-29 2018-11-27 2.650 263,200 -2,400 0.26% 697,480
2018-11-28 2018-11-26 2.550 265,600 -400 0.27% 677,280
2018-11-22 2018-11-20 2.500 266,000 -400 0.27% 665,000
2018-11-21 2018-11-19 2.600 266,400 -400 0.27% 692,640
2018-11-19 2018-11-15 2.600 266,800 -2,000 0.27% 693,680
2018-11-16 2018-11-14 2.650 268,800 -400 0.27% 712,320
2018-11-09 2018-11-07 2.650 269,200 -400 0.27% 713,380
2018-10-30 2018-10-26 2.500 269,600 -800 0.27% 674,000
2018-10-24 2018-10-22 2.600 270,400 -1,200 0.27% 703,040
2018-10-23 2018-10-19 2.410 271,600 -400 0.27% 654,556
2018-10-22 2018-10-18 2.490 272,000 -1,200 0.27% 677,280
2018-10-12 2018-10-10 3.000 273,200 -2,400 0.27% 819,600
2018-10-02 2018-09-27 3.100 275,600 -400 0.28% 854,360
2018-09-28 2018-09-26 3.400 276,000 -800 0.28% 938,400
2018-09-26 2018-09-21 3.600 276,800 -1,600 0.28% 996,480
2018-09-24 2018-09-20 3.600 278,400 -2,000 0.28% 1,002,240
2018-09-18 2018-09-14 3.150 280,400 -400 0.28% 883,260
2018-09-13 2018-09-11 3.150 280,800 -400 0.28% 884,520
2018-09-06 2018-09-04 3.350 281,200 -800 0.28% 942,020
2018-09-03 2018-08-30 3.400 282,000 -400 0.28% 958,800
2018-08-27 2018-08-23 3.950 282,400 -1,200 0.28% 1,115,480
2018-08-22 2018-08-20 4.150 283,600 -12,400 0.28% 1,176,940
2018-08-20 2018-08-16 3.200 296,000 -400 0.30% 947,200
2018-08-17 2018-08-15 3.200 296,400 -400 0.30% 948,480
2018-08-16 2018-08-14 3.350 296,800 -800 0.30% 994,280
2018-08-06 2018-08-02 3.500 297,600 -800 0.30% 1,041,600
2018-07-26 2018-07-24 3.900 298,400 -1,200 0.30% 1,163,760
2018-07-24 2018-07-20 3.750 299,600 -400 0.30% 1,123,500
2018-07-23 2018-07-19 3.900 300,000 -1,200 0.30% 1,170,000
2018-07-18 2018-07-16 3.750 301,200 -400 0.30% 1,129,500
2018-07-17 2018-07-13 3.700 301,600 -400 0.30% 1,115,920
2018-07-16 2018-07-12 3.750 302,000 -1,600 0.30% 1,132,500
2018-07-13 2018-07-11 3.600 303,600 -400 0.30% 1,092,960
2018-07-12 2018-07-10 3.650 304,000 -400 0.30% 1,109,600
2018-07-11 2018-07-09 3.850 304,400 -800 0.30% 1,171,940
2018-07-10 2018-07-06 3.650 305,200 -800 0.31% 1,113,980
2018-07-09 2018-07-05 3.600 306,000 -800 0.31% 1,101,600
2018-07-06 2018-07-04 3.650 306,800 -10,400 0.31% 1,119,820
2018-07-05 2018-07-03 3.800 317,200 -400 0.32% 1,205,360
2018-07-04 2018-06-29 3.950 317,600 -2,000 0.32% 1,254,520
2018-07-03 2018-06-28 4.050 319,600 -4,400 0.32% 1,294,380
2018-06-29 2018-06-27 4.150 324,000 -1,600 0.32% 1,344,600
2018-06-28 2018-06-26 4.400 325,600 -800 0.33% 1,432,640
2018-06-26 2018-06-22 4.600 326,400 -3,600 0.33% 1,501,440
2018-06-25 2018-06-21 4.700 330,000 -400 0.33% 1,551,000
2018-06-22 2018-06-20 4.650 330,400 -1,200 0.33% 1,536,360
2018-06-21 2018-06-19 4.700 331,600 -800 0.33% 1,558,520
2018-06-20 2018-06-15 4.900 332,400 -400 0.33% 1,628,760
2018-06-11 2018-06-07 5.100 332,800 -1,600 0.33% 1,697,280
2018-06-08 2018-06-06 4.900 334,400 -800 0.33% 1,638,560
2018-06-05 2018-06-01 5.000 335,200 -800 0.34% 1,676,000
2018-06-04 2018-05-31 5.100 336,000 -1,200 0.34% 1,713,600
2018-06-01 2018-05-30 5.100 337,200 -800 0.34% 1,719,720
2018-05-30 2018-05-28 5.100 338,000 -3,600 0.34% 1,723,800
2018-05-29 2018-05-25 5.300 341,600 -2,000 0.34% 1,810,480
2018-05-28 2018-05-24 5.500 343,600 -400 0.34% 1,889,800
2018-05-25 2018-05-23 5.500 344,000 -800 0.34% 1,892,000
2018-05-23 2018-05-18 5.800 344,800 -1,200 0.34% 1,999,840
2018-05-18 2018-05-16 5.300 346,000 -2,400 0.35% 1,833,800
2018-05-14 2018-05-10 5.300 348,400 -5,200 0.35% 1,846,520
2018-05-10 2018-05-08 4.950 353,600 -2,000 0.35% 1,750,320
2018-05-07 2018-05-03 4.850 355,600 -400 0.36% 1,724,660
2018-05-03 2018-04-30 4.900 356,000 -800 0.36% 1,744,400
2018-05-02 2018-04-27 4.700 356,800 -400 0.36% 1,676,960
2018-04-30 2018-04-26 4.650 357,200 -400 0.36% 1,660,980
2018-04-26 2018-04-24 4.750 357,600 -1,600 0.36% 1,698,600
2018-04-24 2018-04-20 4.800 359,200 -400 0.36% 1,724,160
2018-04-20 2018-04-18 4.850 359,600 -3,200 0.36% 1,744,060
2018-04-18 2018-04-16 4.900 362,800 -2,800 0.36% 1,777,720
2018-04-16 2018-04-12 5.200 365,600 -1,200 0.37% 1,901,120
2018-04-12 2018-04-10 5.400 366,800 -2,000 0.37% 1,980,720
2018-04-06 2018-04-03 5.300 368,800 +1,200 0.37% 1,954,640
2018-03-22 2018-03-20 5.800 367,600 -4,000 0.37% 2,132,080
2018-03-21 2018-03-19 6.200 371,600 -2,400 0.37% 2,303,920
2018-03-20 2018-03-16 6.000 374,000 -4,400 0.37% 2,244,000
2018-03-19 2018-03-15 6.300 378,400 -4,000 0.38% 2,383,920
2018-03-16 2018-03-14 6.500 382,400 -22,000 0.38% 2,485,600
2018-03-15 2018-03-13 6.100 404,400 -4,000 0.40% 2,466,840
2018-03-14 2018-03-12 6.100 408,400 -10,000 0.41% 2,491,240
2018-03-13 2018-03-09 5.800 418,400 -4,000 0.42% 2,426,720
2018-03-12 2018-03-08 6.000 422,400 -7,600 0.42% 2,534,400
2018-02-21 2018-02-15 5.200 430,000 -800 0.43% 2,236,000
2017-12-28 2017-12-22 6.000 430,800 +330,000 0.43% 2,584,800
2017-12-27 2017-12-21 3.950 100,800 +13,200 0.10% 398,160
2017-12-22 2017-12-20 4.000 87,600 +13,200 0.09% 350,400
2017-12-21 2017-12-19 4.000 74,400 +16,400 0.07% 297,600
2017-12-20 2017-12-18 3.900 58,000 +16,400 0.06% 226,200
2017-12-19 2017-12-15 4.000 41,600 +28,800 0.04% 166,400
2017-12-15 2017-12-13 4.400 12,800 +12,800 0.01% 56,320
2017-12-12 2017-12-08 6.500 0 -68,800
2017-12-11 2017-12-07 6.000 68,800 -127,600 0.07% 412,800
2017-12-08 2017-12-06 6.500 196,400 -105,200 0.20% 1,276,600
2017-12-07 2017-12-05 7.000 301,600 +29,200 0.30% 2,111,200
2017-12-06 2017-12-04 8.100 272,400 +22,400 0.27% 2,206,440
2017-12-05 2017-12-01 9.300 250,000 +124,800 0.25% 2,325,000
2017-12-04 2017-11-30 11.700 125,200 +46,400 0.13% 1,464,840
2017-12-01 2017-11-29 16.000 78,800 +25,200 0.08% 1,260,800
2017-11-27 2017-11-23 19.300 53,600 +46,800 0.05% 1,034,480
2017-11-24 2017-11-22 22.200 6,800 +3,200 0.01% 150,960
2017-11-22 2017-11-20 24.800 3,600 +1,600 0.00% 89,280
2017-11-21 2017-11-17 25.500 2,000 -17,600 0.00% 51,000
2017-11-17 2017-11-15 24.800 19,600 -8,000 0.02% 486,080
2017-11-16 2017-11-14 24.600 27,600 -5,200 0.03% 678,960
2017-11-15 2017-11-13 25.200 32,800 -14,400 0.03% 826,560
2017-11-14 2017-11-10 24.600 47,200 +19,600 0.05% 1,161,120
2017-11-13 2017-11-09 26.700 27,600 +27,600 0.03% 736,920
2017-11-06 2017-11-02 26.100 0 -800
2017-11-03 2017-11-01 24.600 800 -19,600 0.00% 19,680
2017-11-01 2017-10-30 21.500 20,400 +12,400 0.02% 438,600
2017-10-31 2017-10-27 22.400 8,000 +5,600 0.01% 179,200
2017-10-26 2017-10-24 23.700 2,400 -1,600 0.00% 56,880
2017-10-24 2017-10-20 23.800 4,000 +4,000 0.00% 95,200
2017-10-18 2017-10-16 24.100 0 -4,000
2017-10-17 2017-10-13 22.900 4,000 +4,000 0.00% 91,600
2017-10-16 2017-10-12 25.300 0 -1,200
2017-10-13 2017-10-11 24.400 1,200 -7,600 0.00% 29,280
2017-10-11 2017-10-09 22.600 8,800 -2,800 0.01% 198,880
2017-10-10 2017-10-06 21.500 11,600 +11,600 0.01% 249,400
2017-09-27 2017-09-25 25.500 0 -1,600
2017-09-26 2017-09-22 26.000 1,600 -2,000 0.00% 41,600
2017-09-21 2017-09-19 24.800 3,600 +2,400 0.00% 89,280
2017-09-20 2017-09-18 25.600 1,200 -800 0.00% 30,720
2017-09-14 2017-09-12 26.400 2,000 -400 0.00% 52,800
2017-09-12 2017-09-08 26.500 2,400 +2,400 0.00% 63,600
2017-09-06 2017-09-04 27.300 0 -400
2017-09-05 2017-09-01 27.000 400 -400 0.00% 10,800
2017-09-04 2017-08-31 26.200 800 -400 0.00% 20,960
2017-09-01 2017-08-30 26.100 1,200 -400 0.00% 31,320
2017-08-30 2017-08-28 25.100 1,600 +1,200 0.00% 40,160
2017-08-29 2017-08-25 25.300 400 -7,200 0.00% 10,120
2017-08-28 2017-08-24 24.800 7,600 +1,200 0.01% 188,480
2017-08-25 2017-08-22 24.900 6,400 +3,200 0.01% 159,360
2017-08-24 2017-08-21 24.600 3,200 +3,200 0.00% 78,720
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top