History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-10-13 | 2025-10-09 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-10-10 | 2025-10-08 | 0.570 | 269,200 | +0 | 0.14% | 153,444 |
| 2025-10-09 | 2025-10-06 | 0.560 | 269,200 | +0 | 0.14% | 150,752 |
| 2025-10-08 | 2025-10-03 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 269,200 | +0 | 0.14% | 158,828 |
| 2025-10-03 | 2025-09-30 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-10-02 | 2025-09-29 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-09-30 | 2025-09-26 | 0.590 | 269,200 | +0 | 0.14% | 158,828 |
| 2025-09-29 | 2025-09-25 | 0.560 | 269,200 | +0 | 0.14% | 150,752 |
| 2025-09-26 | 2025-09-24 | 0.630 | 269,200 | +0 | 0.14% | 169,596 |
| 2025-09-25 | 2025-09-23 | 0.510 | 269,200 | +0 | 0.14% | 137,292 |
| 2025-09-24 | 2025-09-22 | 0.485 | 269,200 | +0 | 0.14% | 130,562 |
| 2025-09-23 | 2025-09-19 | 0.480 | 269,200 | +0 | 0.14% | 129,216 |
| 2025-09-22 | 2025-09-18 | 0.500 | 269,200 | +0 | 0.14% | 134,600 |
| 2025-09-19 | 2025-09-17 | 0.500 | 269,200 | +0 | 0.14% | 134,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 269,200 | +0 | 0.14% | 131,908 |
| 2025-09-17 | 2025-09-15 | 0.450 | 269,200 | +0 | 0.14% | 121,140 |
| 2025-09-16 | 2025-09-12 | 0.425 | 269,200 | +0 | 0.14% | 114,410 |
| 2025-09-15 | 2025-09-11 | 0.440 | 269,200 | +0 | 0.14% | 118,448 |
| 2025-09-12 | 2025-09-10 | 0.440 | 269,200 | +0 | 0.14% | 118,448 |
| 2025-09-11 | 2025-09-09 | 0.435 | 269,200 | +0 | 0.14% | 117,102 |
| 2025-09-10 | 2025-09-08 | 0.475 | 269,200 | +0 | 0.14% | 127,870 |
| 2025-09-09 | 2025-09-05 | 0.450 | 269,200 | +0 | 0.14% | 121,140 |
| 2025-09-08 | 2025-09-04 | 0.435 | 269,200 | +0 | 0.14% | 117,102 |
| 2025-09-05 | 2025-09-03 | 0.440 | 269,200 | +0 | 0.14% | 118,448 |
| 2025-09-04 | 2025-09-02 | 0.440 | 269,200 | +0 | 0.14% | 118,448 |
| 2025-09-03 | 2025-09-01 | 0.440 | 269,200 | +0 | 0.14% | 118,448 |
| 2025-09-02 | 2025-08-29 | 0.465 | 269,200 | +0 | 0.14% | 125,178 |
| 2025-09-01 | 2025-08-28 | 0.475 | 269,200 | +0 | 0.14% | 127,870 |
| 2025-08-29 | 2025-08-27 | 0.500 | 269,200 | +0 | 0.14% | 134,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 269,200 | +0 | 0.14% | 139,984 |
| 2025-08-27 | 2025-08-25 | 0.510 | 269,200 | +0 | 0.14% | 137,292 |
| 2025-08-26 | 2025-08-22 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-08-25 | 2025-08-21 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-08-22 | 2025-08-20 | 0.570 | 269,200 | +0 | 0.14% | 153,444 |
| 2025-08-21 | 2025-08-19 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-08-20 | 2025-08-18 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-08-19 | 2025-08-15 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-08-18 | 2025-08-14 | 0.640 | 269,200 | +0 | 0.14% | 172,288 |
| 2025-08-15 | 2025-08-13 | 0.630 | 269,200 | +0 | 0.14% | 169,596 |
| 2025-08-14 | 2025-08-12 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-08-13 | 2025-08-11 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-08-12 | 2025-08-08 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-08-11 | 2025-08-07 | 0.570 | 269,200 | +0 | 0.14% | 153,444 |
| 2025-08-08 | 2025-08-06 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-08-07 | 2025-08-05 | 0.570 | 269,200 | +0 | 0.14% | 153,444 |
| 2025-08-06 | 2025-08-04 | 0.530 | 269,200 | +0 | 0.14% | 142,676 |
| 2025-08-05 | 2025-08-01 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-08-04 | 2025-07-31 | 0.640 | 269,200 | +0 | 0.14% | 172,288 |
| 2025-08-01 | 2025-07-30 | 0.500 | 269,200 | +0 | 0.14% | 134,600 |
| 2025-07-31 | 2025-07-29 | 0.550 | 269,200 | +0 | 0.14% | 148,060 |
| 2025-07-30 | 2025-07-28 | 0.510 | 269,200 | +0 | 0.14% | 137,292 |
| 2025-07-29 | 2025-07-25 | 0.560 | 269,200 | +0 | 0.14% | 150,752 |
| 2025-07-28 | 2025-07-24 | 0.620 | 269,200 | +0 | 0.14% | 166,904 |
| 2025-07-25 | 2025-07-23 | 0.680 | 269,200 | +0 | 0.14% | 183,056 |
| 2025-07-24 | 2025-07-22 | 0.720 | 269,200 | +0 | 0.14% | 193,824 |
| 2025-07-23 | 2025-07-21 | 0.600 | 269,200 | +0 | 0.14% | 161,520 |
| 2025-07-22 | 2025-07-18 | 0.580 | 269,200 | +0 | 0.14% | 156,136 |
| 2025-07-21 | 2025-07-17 | 0.640 | 269,200 | +0 | 0.14% | 172,288 |
| 2025-07-18 | 2025-07-16 | 0.460 | 269,200 | +0 | 0.14% | 123,832 |
| 2025-07-17 | 2025-07-15 | 0.435 | 269,200 | +0 | 0.14% | 117,102 |
| 2025-07-16 | 2025-07-14 | 0.430 | 269,200 | +0 | 0.14% | 115,756 |
| 2025-07-15 | 2025-07-11 | 0.425 | 269,200 | +0 | 0.14% | 114,410 |
| 2025-07-14 | 2025-07-10 | 0.425 | 269,200 | +0 | 0.14% | 114,410 |
| 2025-07-11 | 2025-07-09 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-07-10 | 2025-07-08 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-07-09 | 2025-07-07 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-07-08 | 2025-07-04 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-07-07 | 2025-07-03 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-07-04 | 2025-07-02 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-07-03 | 2025-06-30 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-07-02 | 2025-06-27 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-30 | 2025-06-26 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-06-27 | 2025-06-25 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-26 | 2025-06-24 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-25 | 2025-06-23 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-24 | 2025-06-20 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-06-23 | 2025-06-19 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-06-20 | 2025-06-18 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-19 | 2025-06-17 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-06-18 | 2025-06-16 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-17 | 2025-06-13 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-06-16 | 2025-06-12 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-13 | 2025-06-11 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-06-12 | 2025-06-10 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-06-11 | 2025-06-09 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-06-10 | 2025-06-06 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-06-09 | 2025-06-05 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-06-06 | 2025-06-04 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-06-05 | 2025-06-03 | 0.430 | 269,200 | +0 | 0.14% | 115,756 |
| 2025-06-04 | 2025-06-02 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-06-03 | 2025-05-30 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-06-02 | 2025-05-29 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-30 | 2025-05-28 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-05-29 | 2025-05-27 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-05-28 | 2025-05-26 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-05-27 | 2025-05-23 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-05-26 | 2025-05-22 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-05-23 | 2025-05-21 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-22 | 2025-05-20 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-21 | 2025-05-19 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-20 | 2025-05-16 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-19 | 2025-05-15 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-05-16 | 2025-05-14 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-05-15 | 2025-05-13 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-14 | 2025-05-12 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-05-13 | 2025-05-09 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-05-12 | 2025-05-08 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-05-09 | 2025-05-07 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-05-08 | 2025-05-06 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-05-07 | 2025-05-02 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-05-06 | 2025-04-30 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-05-02 | 2025-04-29 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-04-30 | 2025-04-28 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-04-29 | 2025-04-25 | 0.405 | 269,200 | +0 | 0.14% | 109,026 |
| 2025-04-28 | 2025-04-24 | 0.410 | 269,200 | +0 | 0.14% | 110,372 |
| 2025-04-25 | 2025-04-23 | 0.415 | 269,200 | +0 | 0.14% | 111,718 |
| 2025-04-24 | 2025-04-22 | 0.420 | 269,200 | +0 | 0.14% | 113,064 |
| 2025-04-23 | 2025-04-17 | 0.400 | 269,200 | +0 | 0.14% | 107,680 |
| 2025-04-22 | 2025-04-16 | 0.410 | 269,200 | -40,000 | 0.14% | 110,372 |
| 2025-01-03 | 2024-12-31 | 0.390 | 309,200 | +50,000 | 0.16% | 120,588 |
| 2024-10-22 | 2024-10-18 | 0.290 | 259,200 | -800,000 | 0.17% | 75,168 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,059,200 | -48,000 | 0.69% | 338,944 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,107,200 | +848,000 | 0.72% | 420,736 |
| 2024-09-25 | 2024-09-23 | 0.540 | 259,200 | +40,000 | 0.17% | 139,968 |
| 2024-03-04 | 2024-02-29 | 1.910 | 219,200 | +100,000 | 0.15% | 418,672 |
| 2024-02-06 | 2024-02-02 | 1.790 | 119,200 | -12,000 | 0.08% | 213,368 |
| 2023-11-13 | 2023-11-09 | 1.660 | 131,200 | -8,000 | 0.11% | 217,792 |
| 2023-10-19 | 2023-10-17 | 1.060 | 139,200 | -72,000 | 0.12% | 147,552 |
| 2023-10-18 | 2023-10-16 | 1.050 | 211,200 | -28,000 | 0.18% | 221,760 |
| 2023-09-26 | 2023-09-22 | 0.860 | 239,200 | -40,000 | 0.20% | 205,712 |
| 2023-09-05 | 2023-08-31 | 0.900 | 279,200 | -136,000 | 0.23% | 251,280 |
| 2023-08-31 | 2023-08-29 | 0.950 | 415,200 | -108,000 | 0.35% | 394,440 |
| 2023-08-29 | 2023-08-25 | 1.060 | 523,200 | -92,000 | 0.44% | 554,592 |
| 2023-08-22 | 2023-08-18 | 1.100 | 615,200 | -60,000 | 0.51% | 676,720 |
| 2023-08-17 | 2023-08-15 | 1.130 | 675,200 | -56,000 | 0.56% | 762,976 |
| 2023-06-14 | 2023-06-12 | 1.380 | 731,200 | -4,000 | 0.61% | 1,009,056 |
| 2023-05-30 | 2023-05-25 | 2.000 | 735,200 | -360,000 | 0.61% | 1,470,400 |
| 2023-05-29 | 2023-05-24 | 1.960 | 1,095,200 | -260,000 | 0.91% | 2,146,592 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,355,200 | -620,000 | 1.13% | 2,629,088 |
| 2023-05-22 | 2023-05-18 | 1.800 | 1,975,200 | -4,000 | 1.65% | 3,555,360 |
| 2023-05-17 | 2023-05-15 | 1.850 | 1,979,200 | -32,000 | 1.65% | 3,661,520 |
| 2023-05-16 | 2023-05-12 | 1.850 | 2,011,200 | -32,000 | 1.68% | 3,720,720 |
| 2023-05-12 | 2023-05-10 | 1.760 | 2,043,200 | -44,000 | 1.70% | 3,596,032 |
| 2023-04-12 | 2023-04-06 | 1.260 | 2,087,200 | -20,000 | 1.74% | 2,629,872 |
| 2023-04-06 | 2023-04-03 | 1.280 | 2,107,200 | +368,000 | 1.76% | 2,697,216 |
| 2023-03-29 | 2023-03-27 | 1.260 | 1,739,200 | -10,000 | 1.45% | 2,191,392 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,749,200 | -52,000 | 1.46% | 2,291,452 |
| 2023-01-10 | 2023-01-06 | 1.730 | 1,801,200 | -10,800 | 1.50% | 3,116,076 |
| 2022-11-30 | 2022-11-28 | 1.890 | 1,812,000 | +96,000 | 1.51% | 3,424,680 |
| 2022-11-29 | 2022-11-25 | 1.450 | 1,716,000 | +168,000 | 1.43% | 2,488,200 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,548,000 | -16,000 | 1.29% | 2,322,000 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,564,000 | -24,000 | 1.30% | 2,017,560 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,588,000 | -20,000 | 1.32% | 1,857,960 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,608,000 | +136,000 | 1.34% | 1,575,840 |
| 2022-09-05 | 2022-09-01 | 0.760 | 1,472,000 | +72,000 | 1.23% | 1,118,720 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,400,000 | +400,000 | 1.17% | 980,000 |
| 2022-08-31 | 2022-08-29 | 0.930 | 1,000,000 | -20,000 | 0.83% | 930,000 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,020,000 | +40,000 | 0.85% | 744,600 |
| 2022-08-29 | 2022-08-25 | 0.560 | 980,000 | +12,000 | 0.82% | 548,800 |
| 2022-06-02 | 2022-05-31 | 0.500 | 968,000 | +4,000 | 0.81% | 484,000 |
| 2022-05-17 | 2022-05-13 | 0.560 | 964,000 | +20,000 | 0.80% | 539,840 |
| 2022-05-05 | 2022-05-03 | 0.990 | 944,000 | +8,000 | 0.79% | 934,560 |
| 2022-05-04 | 2022-04-29 | 1.880 | 936,000 | -20,000 | 0.78% | 1,759,680 |
| 2022-04-29 | 2022-04-27 | 1.880 | 956,000 | -12,000 | 0.80% | 1,797,280 |
| 2022-03-24 | 2022-03-22 | 1.460 | 968,000 | -9,200 | 0.90% | 1,413,280 |
| 2021-12-13 | 2021-12-09 | 1.340 | 977,200 | +4,000 | 0.90% | 1,309,448 |
| 2021-12-10 | 2021-12-08 | 1.290 | 973,200 | +8,000 | 0.90% | 1,255,428 |
| 2021-11-03 | 2021-11-01 | 1.480 | 965,200 | +8,000 | 0.97% | 1,428,496 |
| 2021-10-19 | 2021-10-15 | 1.250 | 957,200 | -12,000 | 0.96% | 1,196,500 |
| 2021-08-19 | 2021-08-17 | 1.680 | 969,200 | -12,000 | 0.97% | 1,628,256 |
| 2021-07-27 | 2021-07-23 | 1.950 | 981,200 | +8,000 | 0.98% | 1,913,340 |
| 2021-05-18 | 2021-05-14 | 1.840 | 973,200 | -4,000 | 0.97% | 1,790,688 |
| 2021-05-12 | 2021-05-10 | 1.870 | 977,200 | +8,000 | 0.98% | 1,827,364 |
| 2021-05-11 | 2021-05-07 | 1.950 | 969,200 | +12,000 | 0.97% | 1,889,940 |
| 2021-05-10 | 2021-05-06 | 2.150 | 957,200 | +12,000 | 0.96% | 2,057,980 |
| 2021-04-28 | 2021-04-26 | 2.240 | 945,200 | -28,000 | 0.95% | 2,117,248 |
| 2021-04-21 | 2021-04-19 | 2.250 | 973,200 | +12,000 | 0.97% | 2,189,700 |
| 2021-04-19 | 2021-04-15 | 1.910 | 961,200 | -4,000 | 0.96% | 1,835,892 |
| 2021-04-16 | 2021-04-14 | 1.890 | 965,200 | +20,000 | 0.97% | 1,824,228 |
| 2021-04-15 | 2021-04-13 | 1.800 | 945,200 | +8,000 | 0.95% | 1,701,360 |
| 2021-03-30 | 2021-03-26 | 1.900 | 937,200 | +4,000 | 0.94% | 1,780,680 |
| 2021-03-25 | 2021-03-23 | 2.150 | 933,200 | +38,000 | 0.93% | 2,006,380 |
| 2021-03-24 | 2021-03-22 | 2.660 | 895,200 | -33,200 | 0.90% | 2,381,232 |
| 2021-03-15 | 2021-03-11 | 0.860 | 928,400 | -40,000 | 0.93% | 798,424 |
| 2021-03-12 | 2021-03-10 | 0.770 | 968,400 | -62,000 | 0.97% | 745,668 |
| 2021-03-01 | 2021-02-25 | 0.690 | 1,030,400 | -2,800 | 1.03% | 710,976 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,033,200 | -320,000 | 1.03% | 671,580 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,353,200 | +24,000 | 1.35% | 960,772 |
| 2021-02-10 | 2021-02-08 | 0.710 | 1,329,200 | +24,000 | 1.33% | 943,732 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,305,200 | +12,000 | 1.31% | 939,744 |
| 2020-12-15 | 2020-12-11 | 0.730 | 1,293,200 | -160,000 | 1.29% | 944,036 |
| 2020-11-13 | 2020-11-11 | 0.850 | 1,453,200 | -76,000 | 1.45% | 1,235,220 |
| 2020-10-30 | 2020-10-28 | 0.940 | 1,529,200 | -76,000 | 1.53% | 1,437,448 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,605,200 | -32,000 | 1.61% | 1,589,148 |
| 2020-10-20 | 2020-10-16 | 1.080 | 1,637,200 | -12,000 | 1.64% | 1,768,176 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,649,200 | +56,000 | 1.65% | 956,536 |
| 2020-10-06 | 2020-09-30 | 0.570 | 1,593,200 | +32,000 | 1.59% | 908,124 |
| 2020-09-02 | 2020-08-31 | 0.530 | 1,561,200 | -6,400 | 1.56% | 827,436 |
| 2020-06-26 | 2020-06-23 | 0.700 | 1,567,600 | -2,000 | 1.57% | 1,097,320 |
| 2020-04-09 | 2020-04-07 | 0.910 | 1,569,600 | -17,600 | 1.57% | 1,428,336 |
| 2020-03-23 | 2020-03-19 | 1.140 | 1,587,200 | -20,000 | 1.59% | 1,809,408 |
| 2020-02-27 | 2020-02-25 | 1.560 | 1,607,200 | -8,000 | 1.61% | 2,507,232 |
| 2020-02-26 | 2020-02-24 | 1.570 | 1,615,200 | +8,000 | 1.62% | 2,535,864 |
| 2020-02-25 | 2020-02-21 | 1.680 | 1,607,200 | +20,000 | 1.61% | 2,700,096 |
| 2020-02-21 | 2020-02-19 | 2.260 | 1,587,200 | -85,200 | 1.59% | 3,587,072 |
| 2019-07-02 | 2019-06-27 | 2.150 | 1,672,400 | +80,800 | 1.67% | 3,595,660 |
| 2019-04-17 | 2019-04-15 | 2.280 | 1,591,600 | -15,200 | 1.59% | 3,628,848 |
| 2019-04-11 | 2019-04-09 | 2.230 | 1,606,800 | -7,200 | 1.61% | 3,583,164 |
| 2019-04-09 | 2019-04-04 | 2.180 | 1,614,000 | -8,800 | 1.61% | 3,518,520 |
| 2019-02-21 | 2019-02-19 | 2.260 | 1,622,800 | +10,000 | 1.62% | 3,667,528 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,612,800 | +6,000 | 1.61% | 4,193,280 |
| 2018-10-15 | 2018-10-11 | 2.550 | 1,606,800 | +4,000 | 1.61% | 4,097,340 |
| 2018-08-31 | 2018-08-29 | 3.450 | 1,602,800 | +8,000 | 1.60% | 5,529,660 |
| 2018-08-23 | 2018-08-21 | 4.100 | 1,594,800 | -10,000 | 1.59% | 6,538,680 |
| 2018-08-22 | 2018-08-20 | 4.150 | 1,604,800 | +10,000 | 1.60% | 6,659,920 |
| 2018-08-20 | 2018-08-16 | 3.200 | 1,594,800 | +9,200 | 1.59% | 5,103,360 |
| 2018-08-16 | 2018-08-14 | 3.350 | 1,585,600 | +11,600 | 1.59% | 5,311,760 |
| 2018-08-15 | 2018-08-13 | 3.400 | 1,574,000 | +10,000 | 1.57% | 5,351,600 |
| 2018-08-10 | 2018-08-08 | 3.400 | 1,564,000 | +34,000 | 1.56% | 5,317,600 |
| 2018-05-21 | 2018-05-17 | 5.400 | 1,530,000 | +4,000 | 1.53% | 8,262,000 |
| 2018-05-16 | 2018-05-14 | 6.000 | 1,526,000 | +6,000 | 1.53% | 9,156,000 |
| 2018-05-14 | 2018-05-10 | 5.300 | 1,520,000 | -5,200 | 1.52% | 8,056,000 |
| 2018-05-11 | 2018-05-09 | 4.900 | 1,525,200 | +2,000 | 1.53% | 7,473,480 |
| 2018-05-10 | 2018-05-08 | 4.950 | 1,523,200 | +3,200 | 1.52% | 7,539,840 |
| 2018-05-09 | 2018-05-07 | 4.700 | 1,520,000 | +19,200 | 1.52% | 7,144,000 |
| 2018-05-08 | 2018-05-04 | 4.700 | 1,500,800 | +13,600 | 1.50% | 7,053,760 |
| 2018-05-07 | 2018-05-03 | 4.850 | 1,487,200 | +18,000 | 1.49% | 7,212,920 |
| 2018-05-04 | 2018-05-02 | 4.900 | 1,469,200 | +10,000 | 1.47% | 7,199,080 |
| 2018-05-03 | 2018-04-30 | 4.900 | 1,459,200 | +40,000 | 1.46% | 7,150,080 |
| 2018-04-24 | 2018-04-20 | 4.800 | 1,419,200 | +40,000 | 1.42% | 6,812,160 |
| 2018-04-19 | 2018-04-17 | 4.950 | 1,379,200 | +16,000 | 1.38% | 6,827,040 |
| 2018-04-09 | 2018-04-04 | 5.100 | 1,363,200 | +20,000 | 1.36% | 6,952,320 |
| 2018-04-06 | 2018-04-03 | 5.300 | 1,343,200 | +100,000 | 1.34% | 7,118,960 |
| 2018-04-03 | 2018-03-28 | 5.300 | 1,243,200 | +4,000 | 1.24% | 6,588,960 |
| 2018-03-29 | 2018-03-27 | 5.500 | 1,239,200 | +40,400 | 1.24% | 6,815,600 |
| 2018-03-28 | 2018-03-26 | 5.600 | 1,198,800 | +4,000 | 1.20% | 6,713,280 |
| 2018-03-22 | 2018-03-20 | 5.800 | 1,194,800 | +400 | 1.19% | 6,929,840 |
| 2018-03-21 | 2018-03-19 | 6.200 | 1,194,400 | +91,600 | 1.19% | 7,405,280 |
| 2018-03-20 | 2018-03-16 | 6.000 | 1,102,800 | +67,600 | 1.10% | 6,616,800 |
| 2018-03-16 | 2018-03-14 | 6.500 | 1,035,200 | +78,000 | 1.04% | 6,728,800 |
| 2018-03-15 | 2018-03-13 | 6.100 | 957,200 | +6,800 | 0.96% | 5,838,920 |
| 2018-03-14 | 2018-03-12 | 6.100 | 950,400 | +198,400 | 0.95% | 5,797,440 |
| 2018-03-12 | 2018-03-08 | 6.000 | 752,000 | +84,000 | 0.75% | 4,512,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 668,000 | +109,200 | 0.67% | 3,540,400 |
| 2018-03-08 | 2018-03-06 | 5.100 | 558,800 | +19,600 | 0.56% | 2,849,880 |
| 2018-03-07 | 2018-03-05 | 5.100 | 539,200 | +4,000 | 0.54% | 2,749,920 |
| 2018-03-05 | 2018-03-01 | 5.300 | 535,200 | +2,000 | 0.54% | 2,836,560 |
| 2018-03-02 | 2018-02-28 | 5.200 | 533,200 | +15,200 | 0.53% | 2,772,640 |
| 2018-02-13 | 2018-02-09 | 4.800 | 518,000 | -132,800 | 0.52% | 2,486,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 650,800 | +40,000 | 0.65% | 3,709,560 |
| 2018-02-08 | 2018-02-06 | 5.700 | 610,800 | +138,400 | 0.61% | 3,481,560 |
| 2018-01-29 | 2018-01-25 | 6.100 | 472,400 | -800 | 0.47% | 2,881,640 |
| 2018-01-26 | 2018-01-24 | 6.000 | 473,200 | +4,800 | 0.47% | 2,839,200 |
| 2018-01-24 | 2018-01-22 | 6.600 | 468,400 | +3,200 | 0.47% | 3,091,440 |
| 2018-01-23 | 2018-01-19 | 6.500 | 465,200 | +92,000 | 0.47% | 3,023,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 373,200 | +105,600 | 0.37% | 2,687,040 |
| 2018-01-19 | 2018-01-17 | 5.300 | 267,600 | +7,200 | 0.27% | 1,418,280 |
| 2018-01-18 | 2018-01-16 | 5.600 | 260,400 | -3,200 | 0.26% | 1,458,240 |
| 2018-01-17 | 2018-01-15 | 6.000 | 263,600 | -12,000 | 0.26% | 1,581,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 275,600 | +48,000 | 0.28% | 1,791,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 227,600 | +58,800 | 0.23% | 1,547,680 |
| 2018-01-12 | 2018-01-10 | 6.700 | 168,800 | +5,200 | 0.17% | 1,130,960 |
| 2018-01-11 | 2018-01-09 | 6.800 | 163,600 | -1,600 | 0.16% | 1,112,480 |
| 2018-01-08 | 2018-01-04 | 7.400 | 165,200 | -12,000 | 0.17% | 1,222,480 |
| 2018-01-05 | 2018-01-03 | 7.500 | 177,200 | -2,000 | 0.18% | 1,329,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 179,200 | -3,200 | 0.18% | 1,182,720 |
| 2018-01-03 | 2017-12-29 | 7.300 | 182,400 | -20,000 | 0.18% | 1,331,520 |
| 2018-01-02 | 2017-12-28 | 7.000 | 202,400 | -18,400 | 0.20% | 1,416,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 220,800 | -22,000 | 0.22% | 1,766,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 242,800 | +38,800 | 0.24% | 1,456,800 |
| 2017-12-27 | 2017-12-21 | 3.950 | 204,000 | +7,200 | 0.20% | 805,800 |
| 2017-12-22 | 2017-12-20 | 4.000 | 196,800 | +20,000 | 0.20% | 787,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 176,800 | +10,000 | 0.18% | 689,520 |
| 2017-12-19 | 2017-12-15 | 4.000 | 166,800 | +1,200 | 0.17% | 667,200 |
| 2017-12-18 | 2017-12-14 | 4.000 | 165,600 | +10,800 | 0.17% | 662,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 154,800 | +12,000 | 0.15% | 681,120 |
| 2017-12-14 | 2017-12-12 | 5.000 | 142,800 | +16,000 | 0.14% | 714,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 126,800 | +4,000 | 0.13% | 824,200 |
| 2017-12-07 | 2017-12-05 | 7.000 | 122,800 | +32,000 | 0.12% | 859,600 |
| 2017-12-06 | 2017-12-04 | 8.100 | 90,800 | +6,000 | 0.09% | 735,480 |
| 2017-12-05 | 2017-12-01 | 9.300 | 84,800 | +66,800 | 0.08% | 788,640 |
| 2017-12-01 | 2017-11-29 | 16.000 | 18,000 | +4,800 | 0.02% | 288,000 |
| 2017-11-24 | 2017-11-22 | 22.200 | 13,200 | +3,200 | 0.01% | 293,040 |
| 2017-11-21 | 2017-11-17 | 25.500 | 10,000 | -8,000 | 0.01% | 255,000 |
| 2017-11-15 | 2017-11-13 | 25.200 | 18,000 | +10,000 | 0.02% | 453,600 |
| 2017-11-14 | 2017-11-10 | 24.600 | 8,000 | +3,200 | 0.01% | 196,800 |
| 2017-11-13 | 2017-11-09 | 26.700 | 4,800 | -3,600 | 0.00% | 128,160 |
| 2017-11-10 | 2017-11-08 | 28.000 | 8,400 | -24,000 | 0.01% | 235,200 |
| 2017-11-07 | 2017-11-03 | 27.700 | 32,400 | +12,800 | 0.03% | 897,480 |
| 2017-11-06 | 2017-11-02 | 26.100 | 19,600 | -16,800 | 0.02% | 511,560 |
| 2017-11-02 | 2017-10-31 | 22.000 | 36,400 | +11,600 | 0.04% | 800,800 |
| 2017-11-01 | 2017-10-30 | 21.500 | 24,800 | +1,200 | 0.02% | 533,200 |
| 2017-10-31 | 2017-10-27 | 22.400 | 23,600 | +4,800 | 0.02% | 528,640 |
| 2017-10-27 | 2017-10-25 | 23.700 | 18,800 | +4,800 | 0.02% | 445,560 |
| 2017-10-17 | 2017-10-13 | 22.900 | 14,000 | -10,000 | 0.01% | 320,600 |
| 2017-10-13 | 2017-10-11 | 24.400 | 24,000 | +3,200 | 0.02% | 585,600 |
| 2017-10-11 | 2017-10-09 | 22.600 | 20,800 | -12,000 | 0.02% | 470,080 |
| 2017-10-10 | 2017-10-06 | 21.500 | 32,800 | +3,200 | 0.03% | 705,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 29,600 | +10,000 | 0.03% | 689,680 |
| 2017-10-06 | 2017-10-03 | 25.400 | 19,600 | -4,800 | 0.02% | 497,840 |
| 2017-09-29 | 2017-09-27 | 26.400 | 24,400 | -2,000 | 0.02% | 644,160 |
| 2017-09-26 | 2017-09-22 | 26.000 | 26,400 | +800 | 0.03% | 686,400 |
| 2017-09-22 | 2017-09-20 | 25.000 | 25,600 | -3,200 | 0.03% | 640,000 |
| 2017-09-20 | 2017-09-18 | 25.600 | 28,800 | +3,200 | 0.03% | 737,280 |
| 2017-09-18 | 2017-09-14 | 26.000 | 25,600 | -2,000 | 0.03% | 665,600 |
| 2017-09-11 | 2017-09-07 | 26.700 | 27,600 | -1,200 | 0.03% | 736,920 |
| 2017-09-08 | 2017-09-06 | 26.200 | 28,800 | +4,000 | 0.03% | 754,560 |
| 2017-09-06 | 2017-09-04 | 27.300 | 24,800 | +4,800 | 0.02% | 677,040 |
| 2017-09-04 | 2017-08-31 | 26.200 | 20,000 | +1,200 | 0.02% | 524,000 |
| 2017-08-30 | 2017-08-28 | 25.100 | 18,800 | -2,400 | 0.02% | 471,880 |
| 2017-08-25 | 2017-08-22 | 24.900 | 21,200 | +2,400 | 0.02% | 527,880 |
| 2017-08-15 | 2017-08-11 | 24.100 | 18,800 | -6,000 | 0.02% | 453,080 |
| 2017-08-14 | 2017-08-10 | 24.900 | 24,800 | -4,000 | 0.02% | 617,520 |
| 2017-08-11 | 2017-08-09 | 24.500 | 28,800 | -20,000 | 0.03% | 705,600 |
| 2017-08-10 | 2017-08-08 | 24.900 | 48,800 | +3,200 | 0.05% | 1,215,120 |
| 2017-08-09 | 2017-08-07 | 23.400 | 45,600 | -2,400 | 0.05% | 1,067,040 |
| 2017-08-04 | 2017-08-02 | 21.400 | 48,000 | +2,400 | 0.05% | 1,027,200 |
| 2017-08-03 | 2017-08-01 | 21.500 | 45,600 | -2,400 | 0.05% | 980,400 |
| 2017-08-02 | 2017-07-31 | 21.500 | 48,000 | -6,000 | 0.05% | 1,032,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 54,000 | +15,200 | 0.05% | 1,150,200 |
| 2017-07-31 | 2017-07-27 | 22.500 | 38,800 | -3,200 | 0.04% | 873,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 42,000 | -1,200 | 0.04% | 802,200 |
| 2017-07-27 | 2017-07-25 | 20.200 | 43,200 | -400 | 0.04% | 872,640 |
| 2017-07-26 | 2017-07-24 | 17.500 | 43,600 | -29,200 | 0.04% | 763,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 72,800 | +4,400 | 0.07% | 960,960 |
| 2017-07-21 | 2017-07-19 | 12.900 | 68,400 | +33,600 | 0.07% | 882,360 |
| 2017-07-20 | 2017-07-18 | 13.200 | 34,800 | 0.03% | 459,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy