History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,716,800 | +0 | 2.50% | 2,594,240 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,716,800 | +0 | 2.50% | 2,735,744 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,716,800 | +0 | 2.50% | 2,688,576 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,716,800 | +1,462,000 | 2.50% | 2,641,408 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,254,800 | +300,000 | 1.73% | 1,952,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,954,800 | -800,000 | 1.57% | 1,743,332 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,754,800 | -2,600,000 | 1.99% | 2,065,140 |
| 2025-09-30 | 2025-09-26 | 0.590 | 6,354,800 | +3,000,000 | 3.37% | 3,749,332 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,354,800 | +120,000 | 1.78% | 1,878,688 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,234,800 | +2,120,000 | 1.72% | 2,037,924 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,114,800 | -1,040,000 | 0.59% | 568,548 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,154,800 | -4,736,000 | 1.14% | 1,045,078 |
| 2025-09-23 | 2025-09-19 | 0.480 | 6,890,800 | +124,000 | 3.66% | 3,307,584 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,766,800 | -408,000 | 3.59% | 3,383,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 7,174,800 | +4,920,000 | 3.81% | 3,587,400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,254,800 | -4,200,000 | 1.20% | 1,104,852 |
| 2025-09-17 | 2025-09-15 | 0.450 | 6,454,800 | -700,000 | 3.43% | 2,904,660 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,154,800 | +2,000,000 | 3.80% | 3,040,790 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,154,800 | +2,000,000 | 2.74% | 2,268,112 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,154,800 | +1,000,000 | 1.67% | 1,388,112 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,154,800 | -40,000 | 1.14% | 1,023,530 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,194,800 | -2,500,000 | 1.16% | 965,712 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,694,800 | +1,600,000 | 2.49% | 2,230,030 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,094,800 | -2,000,000 | 1.64% | 1,547,400 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,094,800 | -1,452,000 | 2.70% | 2,598,348 |
| 2025-08-26 | 2025-08-22 | 0.550 | 6,546,800 | +1,004,000 | 3.47% | 3,600,740 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,542,800 | +308,000 | 2.94% | 3,214,824 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,234,800 | +1,080,000 | 2.78% | 3,140,880 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,154,800 | +1,920,000 | 2.20% | 2,492,880 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,234,800 | +80,000 | 1.19% | 1,430,272 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,154,800 | -1,000,000 | 1.14% | 1,185,140 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,154,800 | -800,000 | 1.67% | 1,735,140 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,954,800 | +1,208,000 | 2.10% | 2,016,948 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,746,800 | +1,000,000 | 1.46% | 1,538,208 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,746,800 | +592,000 | 0.93% | 1,083,016 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,154,800 | -1,500,000 | 0.61% | 785,264 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,654,800 | +2,000,000 | 1.41% | 1,699,072 |
| 2025-07-17 | 2025-07-15 | 0.435 | 654,800 | -3,000,000 | 0.35% | 284,838 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,654,800 | -1,880,000 | 1.94% | 1,571,564 |
| 2025-07-11 | 2025-07-09 | 0.420 | 5,534,800 | +4,180,000 | 2.94% | 2,324,616 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,354,800 | -3,812,000 | 0.72% | 562,242 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,166,800 | +1,400,000 | 2.74% | 2,118,388 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,766,800 | -600,000 | 2.00% | 1,582,056 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,366,800 | +20,000 | 2.32% | 1,768,554 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,346,800 | +856,000 | 2.31% | 1,738,720 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,490,800 | -316,800 | 1.85% | 1,396,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 3,807,600 | -64,000 | 2.02% | 1,580,154 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,871,600 | +1,000,000 | 2.05% | 1,548,640 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,871,600 | +2,700,000 | 1.52% | 1,177,356 |
| 2025-06-13 | 2025-06-11 | 0.415 | 171,600 | -2,040,000 | 0.09% | 71,214 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,211,600 | +1,000,000 | 1.17% | 917,814 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,211,600 | +600,000 | 0.64% | 502,814 |
| 2025-06-05 | 2025-06-03 | 0.430 | 611,600 | -1,400,000 | 0.32% | 262,988 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,011,600 | +840,000 | 1.07% | 834,814 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1,171,600 | +700,000 | 0.62% | 474,498 |
| 2025-05-29 | 2025-05-27 | 0.420 | 471,600 | -1,080,000 | 0.25% | 198,072 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,551,600 | +1,080,000 | 0.82% | 651,672 |
| 2025-05-22 | 2025-05-20 | 0.415 | 471,600 | -200,000 | 0.25% | 195,714 |
| 2025-05-19 | 2025-05-15 | 0.420 | 671,600 | -700,000 | 0.36% | 282,072 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,371,600 | -36,000 | 0.73% | 569,214 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,407,600 | +700,000 | 0.75% | 570,078 |
| 2025-05-12 | 2025-05-08 | 0.405 | 707,600 | +236,000 | 0.38% | 286,578 |
| 2025-05-07 | 2025-05-02 | 0.400 | 471,600 | -300,000 | 0.25% | 188,640 |
| 2025-04-29 | 2025-04-25 | 0.405 | 771,600 | -100,000 | 0.41% | 312,498 |
| 2025-04-28 | 2025-04-24 | 0.410 | 871,600 | -3,000,000 | 0.46% | 357,356 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,871,600 | +2,000,000 | 2.05% | 1,606,714 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,871,600 | +700,000 | 0.99% | 786,072 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,171,600 | -600,000 | 0.62% | 480,356 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,771,600 | -3,000,000 | 0.94% | 744,072 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,771,600 | +200,000 | 2.53% | 2,027,930 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,571,600 | +400,000 | 2.43% | 2,057,220 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,171,600 | -412,000 | 2.21% | 1,918,936 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,583,600 | +160,000 | 2.43% | 1,948,030 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,423,600 | -48,000 | 2.35% | 1,791,558 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,471,600 | -1,000,000 | 2.37% | 1,766,282 |
| 2025-03-25 | 2025-03-21 | 0.395 | 5,471,600 | +4,000 | 2.90% | 2,161,282 |
| 2025-03-24 | 2025-03-20 | 0.395 | 5,467,600 | +1,268,000 | 2.90% | 2,159,702 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,199,600 | -800,000 | 2.23% | 1,658,842 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,999,600 | +1,700,000 | 2.65% | 1,999,840 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,299,600 | +304,000 | 1.75% | 1,303,342 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,995,600 | +804,000 | 1.59% | 1,198,240 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,191,600 | -4,520,000 | 1.16% | 876,640 |
| 2025-03-12 | 2025-03-10 | 0.400 | 6,711,600 | +2,632,000 | 3.56% | 2,684,640 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,079,600 | -16,000 | 2.16% | 1,672,636 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,095,600 | +508,000 | 2.17% | 1,638,240 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,587,600 | -104,000 | 1.90% | 1,435,040 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,691,600 | -280,000 | 1.96% | 1,476,640 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,971,600 | +400,000 | 2.11% | 1,588,640 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,571,600 | -600,000 | 1.90% | 1,392,924 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,171,600 | +600,000 | 2.21% | 1,626,924 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,571,600 | -700,000 | 1.90% | 1,375,066 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,271,600 | -100,000 | 2.27% | 1,665,924 |
| 2025-02-13 | 2025-02-11 | 0.380 | 4,371,600 | +200,000 | 2.32% | 1,661,208 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,171,600 | -300,000 | 2.21% | 1,585,208 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,471,600 | +100,000 | 2.37% | 1,743,924 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,371,600 | +80,000 | 2.32% | 1,704,924 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,291,600 | +20,000 | 2.28% | 1,673,724 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,271,600 | -700,000 | 2.27% | 1,665,924 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,971,600 | +200,000 | 2.64% | 1,914,066 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,771,600 | +500,000 | 2.53% | 1,837,066 |
| 2025-01-16 | 2025-01-14 | 0.385 | 4,271,600 | -300,000 | 2.27% | 1,644,566 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,571,600 | -100,000 | 2.43% | 1,760,066 |
| 2025-01-14 | 2025-01-10 | 0.390 | 4,671,600 | +300,000 | 2.48% | 1,821,924 |
| 2025-01-08 | 2025-01-06 | 0.390 | 4,371,600 | -200,000 | 2.32% | 1,704,924 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,571,600 | -500,000 | 2.43% | 1,782,924 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,071,600 | -160,000 | 2.69% | 1,977,924 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,231,600 | +2,658,000 | 2.78% | 2,040,324 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,573,600 | -100,000 | 1.67% | 1,003,704 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,673,600 | -2,600,000 | 1.74% | 1,042,704 |
| 2024-12-27 | 2024-12-20 | 0.385 | 5,273,600 | +756,000 | 3.42% | 2,030,336 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,517,600 | +252,000 | 2.93% | 1,807,040 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,265,600 | +1,860,000 | 2.77% | 1,706,240 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,405,600 | -2,400,000 | 1.56% | 950,212 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,805,600 | -560,000 | 3.12% | 1,850,156 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,365,600 | +4,000 | 3.48% | 2,119,412 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,361,600 | -140,000 | 3.48% | 2,144,640 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,501,600 | +980,000 | 3.57% | 2,145,624 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,521,600 | +2,436,000 | 2.94% | 1,899,072 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,085,600 | -800,000 | 1.35% | 834,240 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,885,600 | -1,420,000 | 1.87% | 1,154,240 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,305,600 | +340,000 | 2.80% | 1,722,240 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,965,600 | +292,000 | 2.57% | 1,586,240 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,673,600 | +160,000 | 2.39% | 1,469,440 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,513,600 | +756,000 | 2.28% | 1,440,576 |
| 2024-11-29 | 2024-11-27 | 0.415 | 2,757,600 | -548,000 | 1.79% | 1,144,404 |
| 2024-11-28 | 2024-11-26 | 0.375 | 3,305,600 | +200,000 | 2.15% | 1,239,600 |
| 2024-11-26 | 2024-11-22 | 0.390 | 3,105,600 | -376,000 | 2.02% | 1,211,184 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,481,600 | +536,000 | 2.26% | 1,340,416 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,945,600 | -152,000 | 1.91% | 1,134,056 |
| 2024-11-21 | 2024-11-19 | 0.385 | 3,097,600 | +60,000 | 2.01% | 1,192,576 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,037,600 | +156,000 | 1.97% | 1,215,040 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,881,600 | -96,000 | 1.87% | 1,109,416 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,977,600 | +20,000 | 1.93% | 1,131,488 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,957,600 | +2,200,000 | 1.92% | 1,123,888 |
| 2024-11-07 | 2024-11-05 | 0.330 | 757,600 | -360,000 | 0.49% | 250,008 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,117,600 | +212,000 | 0.73% | 363,220 |
| 2024-11-05 | 2024-11-01 | 0.330 | 905,600 | +20,000 | 0.59% | 298,848 |
| 2024-11-04 | 2024-10-31 | 0.335 | 885,600 | +36,000 | 0.58% | 296,676 |
| 2024-11-01 | 2024-10-30 | 0.330 | 849,600 | +4,000 | 0.55% | 280,368 |
| 2024-10-31 | 2024-10-29 | 0.330 | 845,600 | +4,000 | 0.55% | 279,048 |
| 2024-10-29 | 2024-10-25 | 0.305 | 841,600 | +80,000 | 0.55% | 256,688 |
| 2024-10-28 | 2024-10-24 | 0.305 | 761,600 | +204,000 | 0.49% | 232,288 |
| 2024-10-25 | 2024-10-23 | 0.305 | 557,600 | -252,000 | 0.36% | 170,068 |
| 2024-10-24 | 2024-10-22 | 0.315 | 809,600 | +80,000 | 0.53% | 255,024 |
| 2024-10-23 | 2024-10-21 | 0.325 | 729,600 | -824,000 | 0.47% | 237,120 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,553,600 | +32,000 | 1.01% | 450,544 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,521,600 | +20,000 | 0.99% | 433,656 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,501,600 | +28,000 | 0.98% | 427,956 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,473,600 | +28,000 | 0.96% | 427,344 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,445,600 | +84,000 | 0.94% | 433,680 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,361,600 | +100,000 | 0.88% | 408,480 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,261,600 | +460,000 | 0.82% | 403,712 |
| 2024-09-30 | 2024-09-26 | 0.395 | 801,600 | +8,000 | 0.52% | 316,632 |
| 2024-09-25 | 2024-09-23 | 0.540 | 793,600 | -3,948,000 | 0.52% | 428,544 |
| 2024-09-24 | 2024-09-20 | 1.680 | 4,741,600 | -200,000 | 3.08% | 7,965,888 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,941,600 | -700,000 | 3.21% | 8,104,224 |
| 2024-09-20 | 2024-09-17 | 1.700 | 5,641,600 | +848,000 | 3.66% | 9,590,720 |
| 2024-09-17 | 2024-09-13 | 1.630 | 4,793,600 | -1,200,000 | 3.11% | 7,813,568 |
| 2024-09-16 | 2024-09-12 | 1.620 | 5,993,600 | +800,000 | 3.89% | 9,709,632 |
| 2024-09-13 | 2024-09-11 | 1.610 | 5,193,600 | -180,000 | 3.37% | 8,361,696 |
| 2024-09-12 | 2024-09-10 | 1.590 | 5,373,600 | -600,000 | 3.49% | 8,544,024 |
| 2024-09-10 | 2024-09-05 | 1.590 | 5,973,600 | +1,000,000 | 3.88% | 9,498,024 |
| 2024-09-09 | 2024-09-04 | 1.550 | 4,973,600 | -160,000 | 3.23% | 7,709,080 |
| 2024-09-05 | 2024-09-03 | 1.520 | 5,133,600 | +440,000 | 3.33% | 7,803,072 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,693,600 | -896,000 | 3.05% | 7,134,272 |
| 2024-09-03 | 2024-08-30 | 1.520 | 5,589,600 | +100,000 | 3.63% | 8,496,192 |
| 2024-09-02 | 2024-08-29 | 1.520 | 5,489,600 | -900,000 | 3.56% | 8,344,192 |
| 2024-08-30 | 2024-08-28 | 1.520 | 6,389,600 | +1,200,000 | 4.15% | 9,712,192 |
| 2024-08-29 | 2024-08-27 | 1.490 | 5,189,600 | -200,000 | 3.37% | 7,732,504 |
| 2024-08-28 | 2024-08-26 | 1.490 | 5,389,600 | -360,000 | 3.50% | 8,030,504 |
| 2024-08-26 | 2024-08-22 | 1.500 | 5,749,600 | +560,000 | 3.73% | 8,624,400 |
| 2024-08-23 | 2024-08-21 | 1.490 | 5,189,600 | -280,000 | 3.37% | 7,732,504 |
| 2024-08-22 | 2024-08-20 | 1.470 | 5,469,600 | +100,000 | 3.55% | 8,040,312 |
| 2024-08-21 | 2024-08-19 | 1.470 | 5,369,600 | -380,000 | 3.49% | 7,893,312 |
| 2024-08-20 | 2024-08-16 | 1.570 | 5,749,600 | -1,260,000 | 3.73% | 9,026,872 |
| 2024-08-19 | 2024-08-15 | 1.580 | 7,009,600 | -1,000,000 | 4.55% | 11,075,168 |
| 2024-08-16 | 2024-08-14 | 1.580 | 8,009,600 | +1,700,000 | 5.20% | 12,655,168 |
| 2024-08-15 | 2024-08-13 | 1.510 | 6,309,600 | -440,000 | 4.38% | 9,527,496 |
| 2024-08-14 | 2024-08-12 | 1.580 | 6,749,600 | +440,000 | 4.69% | 10,664,368 |
| 2024-08-13 | 2024-08-09 | 1.570 | 6,309,600 | -1,080,000 | 4.38% | 9,906,072 |
| 2024-08-12 | 2024-08-08 | 1.580 | 7,389,600 | +900,000 | 5.13% | 11,675,568 |
| 2024-08-09 | 2024-08-07 | 1.600 | 6,489,600 | +600,000 | 4.51% | 10,383,360 |
| 2024-08-08 | 2024-08-06 | 1.590 | 5,889,600 | -884,000 | 4.09% | 9,364,464 |
| 2024-08-07 | 2024-08-05 | 1.610 | 6,773,600 | +952,000 | 4.70% | 10,905,496 |
| 2024-08-06 | 2024-08-02 | 1.610 | 5,821,600 | -568,000 | 4.04% | 9,372,776 |
| 2024-08-02 | 2024-07-31 | 1.700 | 6,389,600 | -1,004,000 | 4.44% | 10,862,320 |
| 2024-08-01 | 2024-07-30 | 1.510 | 7,393,600 | +1,940,000 | 5.13% | 11,164,336 |
| 2024-07-31 | 2024-07-29 | 1.450 | 5,453,600 | +160,000 | 3.79% | 7,907,720 |
| 2024-07-30 | 2024-07-26 | 1.500 | 5,293,600 | -540,000 | 3.68% | 7,940,400 |
| 2024-07-29 | 2024-07-25 | 1.440 | 5,833,600 | +1,000,000 | 4.05% | 8,400,384 |
| 2024-07-26 | 2024-07-24 | 1.420 | 4,833,600 | +1,900,000 | 3.36% | 6,863,712 |
| 2024-07-25 | 2024-07-23 | 1.420 | 2,933,600 | -444,000 | 2.04% | 4,165,712 |
| 2024-07-24 | 2024-07-22 | 1.420 | 3,377,600 | +660,000 | 2.35% | 4,796,192 |
| 2024-07-23 | 2024-07-19 | 1.430 | 2,717,600 | +1,556,000 | 1.89% | 3,886,168 |
| 2024-07-22 | 2024-07-18 | 1.430 | 1,161,600 | -1,528,000 | 0.81% | 1,661,088 |
| 2024-07-19 | 2024-07-17 | 1.430 | 2,689,600 | +156,000 | 1.87% | 3,846,128 |
| 2024-07-18 | 2024-07-16 | 1.460 | 2,533,600 | +400,000 | 1.76% | 3,699,056 |
| 2024-07-17 | 2024-07-15 | 1.470 | 2,133,600 | -48,000 | 1.48% | 3,136,392 |
| 2024-07-16 | 2024-07-12 | 1.500 | 2,181,600 | +460,000 | 1.52% | 3,272,400 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,721,600 | +400,000 | 1.20% | 2,530,752 |
| 2024-07-12 | 2024-07-10 | 1.440 | 1,321,600 | -140,000 | 0.92% | 1,903,104 |
| 2024-07-11 | 2024-07-09 | 1.430 | 1,461,600 | +200,000 | 1.01% | 2,090,088 |
| 2024-07-10 | 2024-07-08 | 1.410 | 1,261,600 | +60,000 | 0.88% | 1,778,856 |
| 2024-07-09 | 2024-07-05 | 1.420 | 1,201,600 | -80,000 | 0.83% | 1,706,272 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,281,600 | +340,000 | 0.89% | 1,858,320 |
| 2024-07-05 | 2024-07-03 | 1.450 | 941,600 | -1,720,000 | 0.65% | 1,365,320 |
| 2024-07-04 | 2024-07-02 | 1.410 | 2,661,600 | +500,000 | 1.85% | 3,752,856 |
| 2024-07-02 | 2024-06-27 | 1.430 | 2,161,600 | -520,000 | 1.50% | 3,091,088 |
| 2024-06-28 | 2024-06-26 | 1.410 | 2,681,600 | +140,000 | 1.86% | 3,781,056 |
| 2024-06-26 | 2024-06-24 | 1.430 | 2,541,600 | +1,300,000 | 1.76% | 3,634,488 |
| 2024-06-25 | 2024-06-21 | 1.450 | 1,241,600 | -1,400,000 | 0.86% | 1,800,320 |
| 2024-06-20 | 2024-06-18 | 1.440 | 2,641,600 | +600,000 | 1.83% | 3,803,904 |
| 2024-06-19 | 2024-06-17 | 1.470 | 2,041,600 | -400,000 | 1.42% | 3,001,152 |
| 2024-06-18 | 2024-06-14 | 1.470 | 2,441,600 | +1,520,000 | 1.70% | 3,589,152 |
| 2024-06-14 | 2024-06-12 | 1.490 | 921,600 | -1,820,000 | 0.64% | 1,373,184 |
| 2024-06-13 | 2024-06-11 | 1.470 | 2,741,600 | -100,000 | 1.90% | 4,030,152 |
| 2024-06-12 | 2024-06-07 | 1.490 | 2,841,600 | +800,000 | 1.97% | 4,233,984 |
| 2024-06-11 | 2024-06-06 | 1.460 | 2,041,600 | -220,000 | 1.42% | 2,980,736 |
| 2024-06-07 | 2024-06-05 | 1.460 | 2,261,600 | -400,000 | 1.57% | 3,301,936 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,661,600 | +1,236,000 | 1.85% | 3,832,704 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,425,600 | -1,016,000 | 0.99% | 2,067,120 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,441,600 | -500,000 | 1.70% | 3,589,152 |
| 2024-05-31 | 2024-05-29 | 1.440 | 2,941,600 | +500,000 | 2.04% | 4,235,904 |
| 2024-05-30 | 2024-05-28 | 1.440 | 2,441,600 | +500,000 | 1.70% | 3,515,904 |
| 2024-05-29 | 2024-05-27 | 1.420 | 1,941,600 | +360,000 | 1.35% | 2,757,072 |
| 2024-05-28 | 2024-05-24 | 1.520 | 1,581,600 | -600,000 | 1.10% | 2,404,032 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,181,600 | -40,000 | 1.52% | 3,316,032 |
| 2024-05-24 | 2024-05-22 | 1.550 | 2,221,600 | -216,000 | 1.54% | 3,443,480 |
| 2024-05-23 | 2024-05-21 | 1.530 | 2,437,600 | +300,000 | 1.69% | 3,729,528 |
| 2024-05-22 | 2024-05-20 | 1.540 | 2,137,600 | -100,000 | 1.48% | 3,291,904 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,237,600 | -96,000 | 1.55% | 3,401,152 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,333,600 | +996,000 | 1.62% | 3,547,072 |
| 2024-05-17 | 2024-05-14 | 1.520 | 1,337,600 | -1,100,000 | 0.93% | 2,033,152 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,437,600 | +100,000 | 1.69% | 3,705,152 |
| 2024-05-14 | 2024-05-10 | 1.510 | 2,337,600 | +600,000 | 1.62% | 3,529,776 |
| 2024-05-13 | 2024-05-09 | 1.530 | 1,737,600 | -100,000 | 1.21% | 2,658,528 |
| 2024-05-10 | 2024-05-08 | 1.500 | 1,837,600 | -400,000 | 1.28% | 2,756,400 |
| 2024-05-09 | 2024-05-07 | 1.500 | 2,237,600 | +1,000,000 | 1.55% | 3,356,400 |
| 2024-05-08 | 2024-05-06 | 1.490 | 1,237,600 | -1,100,000 | 0.86% | 1,844,024 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,337,600 | -100,000 | 1.62% | 3,529,776 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,437,600 | +600,000 | 1.69% | 3,680,776 |
| 2024-05-03 | 2024-04-30 | 1.510 | 1,837,600 | +100,000 | 1.28% | 2,774,776 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,737,600 | -400,000 | 1.21% | 2,606,400 |
| 2024-04-30 | 2024-04-26 | 1.550 | 2,137,600 | +1,000,000 | 1.48% | 3,313,280 |
| 2024-04-29 | 2024-04-25 | 1.550 | 1,137,600 | -300,000 | 0.79% | 1,763,280 |
| 2024-04-26 | 2024-04-24 | 1.560 | 1,437,600 | +800,000 | 1.00% | 2,242,656 |
| 2024-04-25 | 2024-04-23 | 1.520 | 637,600 | -400,000 | 0.44% | 969,152 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,037,600 | -376,000 | 0.72% | 1,660,160 |
| 2024-04-23 | 2024-04-19 | 1.700 | 1,413,600 | +200,000 | 0.98% | 2,403,120 |
| 2024-04-22 | 2024-04-18 | 1.660 | 1,213,600 | +140,000 | 0.84% | 2,014,576 |
| 2024-04-19 | 2024-04-17 | 1.610 | 1,073,600 | +580,000 | 0.75% | 1,728,496 |
| 2024-04-17 | 2024-04-15 | 1.590 | 493,600 | -1,100,000 | 0.34% | 784,824 |
| 2024-04-15 | 2024-04-11 | 1.620 | 1,593,600 | -500,000 | 1.11% | 2,581,632 |
| 2024-04-11 | 2024-04-09 | 1.610 | 2,093,600 | +600,000 | 1.45% | 3,370,696 |
| 2024-04-10 | 2024-04-08 | 1.620 | 1,493,600 | +100,000 | 1.04% | 2,419,632 |
| 2024-04-09 | 2024-04-05 | 1.640 | 1,393,600 | +40,000 | 0.97% | 2,285,504 |
| 2024-04-08 | 2024-04-03 | 1.600 | 1,353,600 | -440,000 | 0.94% | 2,165,760 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,793,600 | -600,000 | 1.25% | 2,887,696 |
| 2024-04-03 | 2024-03-28 | 1.720 | 2,393,600 | -100,000 | 1.66% | 4,116,992 |
| 2024-04-02 | 2024-03-27 | 1.720 | 2,493,600 | +4,000 | 1.73% | 4,288,992 |
| 2024-03-28 | 2024-03-26 | 1.760 | 2,489,600 | +260,000 | 1.73% | 4,381,696 |
| 2024-03-27 | 2024-03-25 | 1.760 | 2,229,600 | +1,200,000 | 1.55% | 3,924,096 |
| 2024-03-26 | 2024-03-22 | 1.730 | 1,029,600 | -1,360,000 | 0.71% | 1,781,208 |
| 2024-03-25 | 2024-03-21 | 1.730 | 2,389,600 | -20,000 | 1.66% | 4,134,008 |
| 2024-03-22 | 2024-03-20 | 1.750 | 2,409,600 | +480,000 | 1.67% | 4,216,800 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,929,600 | +688,000 | 1.34% | 3,299,616 |
| 2024-03-20 | 2024-03-18 | 1.750 | 1,241,600 | -688,000 | 0.86% | 2,172,800 |
| 2024-03-19 | 2024-03-15 | 1.830 | 1,929,600 | +200,000 | 1.34% | 3,531,168 |
| 2024-03-18 | 2024-03-14 | 1.840 | 1,729,600 | -200,000 | 1.20% | 3,182,464 |
| 2024-03-15 | 2024-03-13 | 1.820 | 1,929,600 | -328,000 | 1.34% | 3,511,872 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,257,600 | -900,000 | 1.57% | 4,131,408 |
| 2024-03-13 | 2024-03-11 | 1.810 | 3,157,600 | +1,228,000 | 2.19% | 5,715,256 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,929,600 | +360,000 | 1.34% | 3,666,240 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,569,600 | -776,000 | 1.09% | 3,123,504 |
| 2024-03-08 | 2024-03-06 | 1.910 | 2,345,600 | +116,000 | 1.63% | 4,480,096 |
| 2024-03-07 | 2024-03-05 | 1.890 | 2,229,600 | -904,000 | 1.55% | 4,213,944 |
| 2024-03-06 | 2024-03-04 | 1.870 | 3,133,600 | +1,248,000 | 2.18% | 5,859,832 |
| 2024-03-05 | 2024-03-01 | 1.750 | 1,885,600 | -1,284,000 | 1.31% | 3,299,800 |
| 2024-03-04 | 2024-02-29 | 1.910 | 3,169,600 | +72,000 | 2.20% | 6,053,936 |
| 2024-03-01 | 2024-02-28 | 2.530 | 3,097,600 | -516,000 | 2.15% | 7,836,928 |
| 2024-02-29 | 2024-02-27 | 1.900 | 3,613,600 | -68,000 | 2.51% | 6,865,840 |
| 2024-02-28 | 2024-02-26 | 1.720 | 3,681,600 | +300,000 | 2.56% | 6,332,352 |
| 2024-02-27 | 2024-02-23 | 1.740 | 3,381,600 | -728,000 | 2.35% | 5,883,984 |
| 2024-02-26 | 2024-02-22 | 1.730 | 4,109,600 | +1,200,000 | 2.85% | 7,109,608 |
| 2024-02-23 | 2024-02-21 | 1.760 | 2,909,600 | +1,452,000 | 2.02% | 5,120,896 |
| 2024-02-22 | 2024-02-20 | 1.740 | 1,457,600 | +200,000 | 1.01% | 2,536,224 |
| 2024-02-21 | 2024-02-19 | 1.770 | 1,257,600 | +268,000 | 0.87% | 2,225,952 |
| 2024-02-20 | 2024-02-16 | 1.790 | 989,600 | -280,000 | 0.69% | 1,771,384 |
| 2024-02-19 | 2024-02-15 | 1.800 | 1,269,600 | +704,000 | 0.88% | 2,285,280 |
| 2024-02-16 | 2024-02-14 | 1.760 | 565,600 | -864,000 | 0.39% | 995,456 |
| 2024-02-15 | 2024-02-09 | 1.870 | 1,429,600 | +320,000 | 0.99% | 2,673,352 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,109,600 | -664,000 | 0.77% | 1,975,088 |
| 2024-02-08 | 2024-02-06 | 1.780 | 1,773,600 | +808,000 | 1.23% | 3,157,008 |
| 2024-02-07 | 2024-02-05 | 1.780 | 965,600 | +364,000 | 0.67% | 1,718,768 |
| 2024-02-06 | 2024-02-02 | 1.790 | 601,600 | -128,000 | 0.42% | 1,076,864 |
| 2024-02-05 | 2024-02-01 | 1.790 | 729,600 | -180,000 | 0.51% | 1,305,984 |
| 2024-01-31 | 2024-01-29 | 1.820 | 909,600 | +216,000 | 0.63% | 1,655,472 |
| 2024-01-30 | 2024-01-26 | 1.840 | 693,600 | +364,000 | 0.48% | 1,276,224 |
| 2024-01-29 | 2024-01-25 | 1.870 | 329,600 | -400,000 | 0.23% | 616,352 |
| 2024-01-26 | 2024-01-24 | 1.870 | 729,600 | -80,000 | 0.51% | 1,364,352 |
| 2024-01-25 | 2024-01-23 | 1.900 | 809,600 | -64,000 | 0.56% | 1,538,240 |
| 2024-01-24 | 2024-01-22 | 1.900 | 873,600 | +116,000 | 0.61% | 1,659,840 |
| 2024-01-22 | 2024-01-18 | 1.930 | 757,600 | +308,000 | 0.53% | 1,462,168 |
| 2024-01-19 | 2024-01-17 | 1.930 | 449,600 | -524,000 | 0.31% | 867,728 |
| 2024-01-16 | 2024-01-12 | 1.880 | 973,600 | +200,000 | 0.68% | 1,830,368 |
| 2024-01-15 | 2024-01-11 | 1.990 | 773,600 | +60,000 | 0.54% | 1,539,464 |
| 2024-01-12 | 2024-01-10 | 1.900 | 713,600 | -12,000 | 0.50% | 1,355,840 |
| 2024-01-05 | 2024-01-03 | 1.920 | 725,600 | -260,000 | 0.50% | 1,393,152 |
| 2024-01-04 | 2024-01-02 | 1.970 | 985,600 | -100,000 | 0.68% | 1,941,632 |
| 2024-01-03 | 2023-12-29 | 1.890 | 1,085,600 | -80,000 | 0.75% | 2,051,784 |
| 2023-12-29 | 2023-12-27 | 1.900 | 1,165,600 | +1,012,000 | 0.81% | 2,214,640 |
| 2023-11-27 | 2023-11-23 | 1.920 | 153,600 | -208,000 | 0.13% | 294,912 |
| 2023-11-21 | 2023-11-17 | 1.940 | 361,600 | -8,000 | 0.30% | 701,504 |
| 2023-11-07 | 2023-11-03 | 1.650 | 369,600 | -8,000 | 0.31% | 609,840 |
| 2023-05-29 | 2023-05-24 | 1.960 | 377,600 | -128,000 | 0.31% | 740,096 |
| 2023-05-23 | 2023-05-19 | 2.000 | 505,600 | -28,000 | 0.42% | 1,011,200 |
| 2023-05-18 | 2023-05-16 | 1.830 | 533,600 | -16,000 | 0.44% | 976,488 |
| 2023-05-16 | 2023-05-12 | 1.850 | 549,600 | -12,000 | 0.46% | 1,016,760 |
| 2023-05-11 | 2023-05-09 | 1.750 | 561,600 | -4,000 | 0.47% | 982,800 |
| 2023-05-05 | 2023-05-03 | 1.320 | 565,600 | -4,000 | 0.47% | 746,592 |
| 2023-04-27 | 2023-04-25 | 1.170 | 569,600 | -8,000 | 0.47% | 666,432 |
| 2023-04-26 | 2023-04-24 | 1.200 | 577,600 | -12,000 | 0.48% | 693,120 |
| 2023-04-13 | 2023-04-11 | 1.250 | 589,600 | -28,000 | 0.49% | 737,000 |
| 2023-04-12 | 2023-04-06 | 1.260 | 617,600 | +4,000 | 0.51% | 778,176 |
| 2023-02-06 | 2023-02-02 | 1.300 | 613,600 | -4,000 | 0.51% | 797,680 |
| 2023-02-03 | 2023-02-01 | 1.300 | 617,600 | +8,000 | 0.51% | 802,880 |
| 2023-01-11 | 2023-01-09 | 1.640 | 609,600 | +8,000 | 0.51% | 999,744 |
| 2022-12-14 | 2022-12-12 | 1.840 | 601,600 | -16,000 | 0.50% | 1,106,944 |
| 2022-12-13 | 2022-12-09 | 1.830 | 617,600 | -28,000 | 0.51% | 1,130,208 |
| 2022-12-12 | 2022-12-08 | 1.830 | 645,600 | -4,000 | 0.54% | 1,181,448 |
| 2022-12-09 | 2022-12-07 | 1.840 | 649,600 | -16,000 | 0.54% | 1,195,264 |
| 2022-12-08 | 2022-12-06 | 1.890 | 665,600 | -20,000 | 0.55% | 1,257,984 |
| 2022-12-02 | 2022-11-30 | 2.000 | 685,600 | -8,000 | 0.57% | 1,371,200 |
| 2022-11-30 | 2022-11-28 | 1.890 | 693,600 | -4,000 | 0.58% | 1,310,904 |
| 2022-10-25 | 2022-10-21 | 1.170 | 697,600 | -20,000 | 0.58% | 816,192 |
| 2022-10-13 | 2022-10-11 | 0.980 | 717,600 | -60,000 | 0.60% | 703,248 |
| 2022-09-21 | 2022-09-19 | 1.020 | 777,600 | -4,000 | 0.65% | 793,152 |
| 2022-09-19 | 2022-09-15 | 1.020 | 781,600 | -72,000 | 0.65% | 797,232 |
| 2022-09-16 | 2022-09-14 | 1.000 | 853,600 | -16,000 | 0.71% | 853,600 |
| 2022-08-30 | 2022-08-26 | 0.730 | 869,600 | -28,000 | 0.72% | 634,808 |
| 2022-08-29 | 2022-08-25 | 0.560 | 897,600 | -24,000 | 0.75% | 502,656 |
| 2022-05-26 | 2022-05-24 | 0.530 | 921,600 | -128,000 | 0.77% | 488,448 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,049,600 | +24,000 | 0.87% | 556,288 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,025,600 | -216,000 | 0.85% | 574,336 |
| 2022-05-23 | 2022-05-19 | 0.560 | 1,241,600 | -16,000 | 1.03% | 695,296 |
| 2022-05-18 | 2022-05-16 | 0.550 | 1,257,600 | -152,000 | 1.05% | 691,680 |
| 2022-05-17 | 2022-05-13 | 0.560 | 1,409,600 | -320,000 | 1.17% | 789,376 |
| 2022-05-16 | 2022-05-12 | 0.580 | 1,729,600 | -220,000 | 1.44% | 1,003,168 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,949,600 | +20,000 | 1.62% | 1,228,248 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,929,600 | -180,000 | 1.61% | 1,447,200 |
| 2022-05-10 | 2022-05-05 | 0.820 | 2,109,600 | -168,000 | 1.76% | 1,729,872 |
| 2022-05-06 | 2022-05-04 | 0.930 | 2,277,600 | -568,000 | 1.90% | 2,118,168 |
| 2022-05-05 | 2022-05-03 | 0.990 | 2,845,600 | -120,000 | 2.37% | 2,817,144 |
| 2022-05-04 | 2022-04-29 | 1.880 | 2,965,600 | +2,948,000 | 2.47% | 5,575,328 |
| 2021-04-21 | 2021-04-19 | 2.250 | 17,600 | -24,000 | 0.02% | 39,600 |
| 2021-03-29 | 2021-03-25 | 1.920 | 41,600 | +24,000 | 0.04% | 79,872 |
| 2021-03-26 | 2021-03-24 | 2.370 | 17,600 | -24,000 | 0.02% | 41,712 |
| 2021-03-25 | 2021-03-23 | 2.150 | 41,600 | +22,800 | 0.04% | 89,440 |
| 2021-03-24 | 2021-03-22 | 2.660 | 18,800 | -10,000 | 0.02% | 50,008 |
| 2021-03-15 | 2021-03-11 | 0.860 | 28,800 | -20,000 | 0.03% | 24,768 |
| 2021-03-12 | 2021-03-10 | 0.770 | 48,800 | -68,000 | 0.05% | 37,576 |
| 2020-12-15 | 2020-12-11 | 0.730 | 116,800 | +28,000 | 0.12% | 85,264 |
| 2020-12-09 | 2020-12-07 | 0.760 | 88,800 | +20,000 | 0.09% | 67,488 |
| 2020-11-20 | 2020-11-18 | 0.850 | 68,800 | -2,800 | 0.07% | 58,480 |
| 2020-11-16 | 2020-11-12 | 0.850 | 71,600 | +40,000 | 0.07% | 60,860 |
| 2020-11-11 | 2020-11-09 | 0.870 | 31,600 | -8,000 | 0.03% | 27,492 |
| 2020-11-09 | 2020-11-05 | 0.850 | 39,600 | -12,000 | 0.04% | 33,660 |
| 2020-11-04 | 2020-11-02 | 0.900 | 51,600 | +8,000 | 0.05% | 46,440 |
| 2020-11-03 | 2020-10-30 | 0.830 | 43,600 | +12,000 | 0.04% | 36,188 |
| 2020-10-28 | 2020-10-23 | 0.930 | 31,600 | -12,000 | 0.03% | 29,388 |
| 2020-10-20 | 2020-10-16 | 1.080 | 43,600 | +12,000 | 0.04% | 47,088 |
| 2019-08-08 | 2019-08-06 | 1.910 | 31,600 | -16,000 | 0.03% | 60,356 |
| 2019-04-30 | 2019-04-26 | 2.300 | 47,600 | -6,800 | 0.05% | 109,480 |
| 2019-03-29 | 2019-03-27 | 2.250 | 54,400 | -3,200 | 0.05% | 122,400 |
| 2019-01-22 | 2019-01-18 | 2.370 | 57,600 | -400 | 0.06% | 136,512 |
| 2019-01-15 | 2019-01-11 | 2.460 | 58,000 | +7,200 | 0.06% | 142,680 |
| 2018-11-09 | 2018-11-07 | 2.650 | 50,800 | +16,000 | 0.05% | 134,620 |
| 2018-10-19 | 2018-10-16 | 2.600 | 34,800 | -4,000 | 0.03% | 90,480 |
| 2018-07-11 | 2018-07-09 | 3.850 | 38,800 | +4,000 | 0.04% | 149,380 |
| 2018-04-25 | 2018-04-23 | 4.600 | 34,800 | -2,800 | 0.03% | 160,080 |
| 2018-04-24 | 2018-04-20 | 4.800 | 37,600 | +400 | 0.04% | 180,480 |
| 2018-04-20 | 2018-04-18 | 4.850 | 37,200 | +2,400 | 0.04% | 180,420 |
| 2018-04-19 | 2018-04-17 | 4.950 | 34,800 | -7,200 | 0.03% | 172,260 |
| 2018-04-18 | 2018-04-16 | 4.900 | 42,000 | +7,200 | 0.04% | 205,800 |
| 2018-04-16 | 2018-04-12 | 5.200 | 34,800 | +6,000 | 0.03% | 180,960 |
| 2018-03-16 | 2018-03-14 | 6.500 | 28,800 | -80,400 | 0.03% | 187,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 109,200 | -11,600 | 0.11% | 666,120 |
| 2018-03-14 | 2018-03-12 | 6.100 | 120,800 | +4,000 | 0.12% | 736,880 |
| 2018-03-12 | 2018-03-08 | 6.000 | 116,800 | +92,000 | 0.12% | 700,800 |
| 2018-02-28 | 2018-02-26 | 5.500 | 24,800 | -61,200 | 0.02% | 136,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 86,000 | -20,000 | 0.09% | 464,400 |
| 2018-02-14 | 2018-02-12 | 5.100 | 106,000 | +49,600 | 0.11% | 540,600 |
| 2018-02-13 | 2018-02-09 | 4.800 | 56,400 | -3,600 | 0.06% | 270,720 |
| 2018-02-09 | 2018-02-07 | 5.700 | 60,000 | -60,800 | 0.06% | 342,000 |
| 2018-02-07 | 2018-02-05 | 5.900 | 120,800 | +10,000 | 0.12% | 712,720 |
| 2018-02-02 | 2018-01-31 | 5.800 | 110,800 | -2,000 | 0.11% | 642,640 |
| 2018-01-25 | 2018-01-23 | 6.400 | 112,800 | -32,000 | 0.11% | 721,920 |
| 2018-01-24 | 2018-01-22 | 6.600 | 144,800 | +2,000 | 0.14% | 955,680 |
| 2018-01-23 | 2018-01-19 | 6.500 | 142,800 | +20,400 | 0.14% | 928,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 122,400 | +58,000 | 0.12% | 881,280 |
| 2018-01-19 | 2018-01-17 | 5.300 | 64,400 | -10,400 | 0.06% | 341,320 |
| 2018-01-16 | 2018-01-12 | 6.500 | 74,800 | +8,000 | 0.07% | 486,200 |
| 2018-01-05 | 2018-01-03 | 7.500 | 66,800 | +10,800 | 0.07% | 501,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 56,000 | +4,000 | 0.06% | 369,600 |
| 2018-01-03 | 2017-12-29 | 7.300 | 52,000 | +37,600 | 0.05% | 379,600 |
| 2018-01-02 | 2017-12-28 | 7.000 | 14,400 | -34,400 | 0.01% | 100,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 48,800 | +26,400 | 0.05% | 390,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 22,400 | +16,000 | 0.02% | 134,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 6,400 | +2,400 | 0.01% | 25,600 |
| 2017-12-19 | 2017-12-15 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2017-12-15 | 2017-12-13 | 4.400 | 0 | -400 | ||
| 2017-12-14 | 2017-12-12 | 5.000 | 400 | +400 | 0.00% | 2,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 0 | -6,800 | ||
| 2017-12-05 | 2017-12-01 | 9.300 | 6,800 | -22,800 | 0.01% | 63,240 |
| 2017-12-04 | 2017-11-30 | 11.700 | 29,600 | +20,400 | 0.03% | 346,320 |
| 2017-12-01 | 2017-11-29 | 16.000 | 9,200 | +9,200 | 0.01% | 147,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 0 | -10,000 | ||
| 2017-11-29 | 2017-11-27 | 17.400 | 10,000 | +10,000 | 0.01% | 174,000 |
| 2017-11-28 | 2017-11-24 | 18.900 | 0 | -10,000 | ||
| 2017-11-27 | 2017-11-23 | 19.300 | 10,000 | +10,000 | 0.01% | 193,000 |
| 2017-11-23 | 2017-11-21 | 24.000 | 0 | -36,400 | ||
| 2017-11-22 | 2017-11-20 | 24.800 | 36,400 | -800 | 0.04% | 902,720 |
| 2017-11-21 | 2017-11-17 | 25.500 | 37,200 | +400 | 0.04% | 948,600 |
| 2017-11-20 | 2017-11-16 | 25.000 | 36,800 | +400 | 0.04% | 920,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 36,400 | -800 | 0.04% | 902,720 |
| 2017-11-16 | 2017-11-14 | 24.600 | 37,200 | -5,200 | 0.04% | 915,120 |
| 2017-11-15 | 2017-11-13 | 25.200 | 42,400 | +2,800 | 0.04% | 1,068,480 |
| 2017-11-14 | 2017-11-10 | 24.600 | 39,600 | +36,400 | 0.04% | 974,160 |
| 2017-11-13 | 2017-11-09 | 26.700 | 3,200 | -1,200 | 0.00% | 85,440 |
| 2017-11-10 | 2017-11-08 | 28.000 | 4,400 | -26,000 | 0.00% | 123,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 30,400 | +400 | 0.03% | 796,480 |
| 2017-11-08 | 2017-11-06 | 26.300 | 30,000 | +26,800 | 0.03% | 789,000 |
| 2017-11-07 | 2017-11-03 | 27.700 | 3,200 | -79,600 | 0.00% | 88,640 |
| 2017-11-06 | 2017-11-02 | 26.100 | 82,800 | -76,400 | 0.08% | 2,161,080 |
| 2017-11-01 | 2017-10-30 | 21.500 | 159,200 | -21,200 | 0.16% | 3,422,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 180,400 | +21,200 | 0.18% | 4,040,960 |
| 2017-10-25 | 2017-10-23 | 23.700 | 159,200 | -800 | 0.16% | 3,773,040 |
| 2017-10-24 | 2017-10-20 | 23.800 | 160,000 | +1,600 | 0.16% | 3,808,000 |
| 2017-10-19 | 2017-10-17 | 23.900 | 158,400 | -800 | 0.16% | 3,785,760 |
| 2017-10-17 | 2017-10-13 | 22.900 | 159,200 | +9,200 | 0.16% | 3,645,680 |
| 2017-10-16 | 2017-10-12 | 25.300 | 150,000 | -800 | 0.15% | 3,795,000 |
| 2017-10-10 | 2017-10-06 | 21.500 | 150,800 | +800 | 0.15% | 3,242,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 150,000 | +35,200 | 0.15% | 3,495,000 |
| 2017-10-06 | 2017-10-03 | 25.400 | 114,800 | -10,800 | 0.11% | 2,915,920 |
| 2017-10-04 | 2017-09-29 | 25.800 | 125,600 | +10,800 | 0.13% | 3,240,480 |
| 2017-09-25 | 2017-09-21 | 25.700 | 114,800 | +14,000 | 0.11% | 2,950,360 |
| 2017-09-20 | 2017-09-18 | 25.600 | 100,800 | +11,600 | 0.10% | 2,580,480 |
| 2017-09-19 | 2017-09-15 | 25.900 | 89,200 | +24,400 | 0.09% | 2,310,280 |
| 2017-09-06 | 2017-09-04 | 27.300 | 64,800 | -49,200 | 0.06% | 1,769,040 |
| 2017-09-05 | 2017-09-01 | 27.000 | 114,000 | -1,600 | 0.11% | 3,078,000 |
| 2017-08-15 | 2017-08-11 | 24.100 | 115,600 | +20,000 | 0.12% | 2,785,960 |
| 2017-08-14 | 2017-08-10 | 24.900 | 95,600 | -18,400 | 0.10% | 2,380,440 |
| 2017-08-11 | 2017-08-09 | 24.500 | 114,000 | +10,800 | 0.11% | 2,793,000 |
| 2017-08-10 | 2017-08-08 | 24.900 | 103,200 | -10,800 | 0.10% | 2,569,680 |
| 2017-08-08 | 2017-08-04 | 21.000 | 114,000 | +46,800 | 0.11% | 2,394,000 |
| 2017-08-07 | 2017-08-03 | 21.000 | 67,200 | +13,200 | 0.07% | 1,411,200 |
| 2017-08-03 | 2017-08-01 | 21.500 | 54,000 | +14,000 | 0.05% | 1,161,000 |
| 2017-07-31 | 2017-07-27 | 22.500 | 40,000 | +10,000 | 0.04% | 900,000 |
| 2017-07-27 | 2017-07-25 | 20.200 | 30,000 | +30,000 | 0.03% | 606,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 0 | -40,000 | ||
| 2017-07-21 | 2017-07-19 | 12.900 | 40,000 | +40,000 | 0.04% | 516,000 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy