History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,112,800 | +0 | 2.18% | 2,262,040 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,112,800 | +0 | 2.18% | 2,385,424 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,112,800 | +0 | 2.18% | 2,344,296 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,112,800 | +0 | 2.18% | 2,303,168 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,112,800 | +0 | 2.18% | 2,467,680 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,112,800 | +0 | 2.18% | 2,426,552 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,112,800 | +0 | 2.18% | 2,385,424 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,112,800 | +0 | 2.18% | 2,262,040 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,112,800 | +0 | 2.18% | 2,426,552 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,112,800 | +100,000 | 2.18% | 2,303,168 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,012,800 | -200,000 | 2.13% | 2,528,064 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,212,800 | -4,000 | 2.24% | 2,064,272 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,216,800 | +40,000 | 2.24% | 1,855,392 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,176,800 | +60,000 | 2.22% | 1,837,792 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,116,800 | -4,000 | 2.18% | 1,955,480 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,120,800 | +200,000 | 2.19% | 1,916,172 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,920,800 | +200,000 | 2.08% | 2,156,440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,720,800 | -200,000 | 1.97% | 2,120,856 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,920,800 | +100,000 | 2.08% | 2,195,648 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,820,800 | -100,000 | 2.03% | 2,750,976 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,920,800 | -168,000 | 2.08% | 2,352,480 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,088,800 | -200,000 | 2.17% | 2,616,832 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,288,800 | -80,000 | 2.28% | 1,801,296 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,368,800 | +80,000 | 2.32% | 1,747,520 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,288,800 | +80,000 | 2.28% | 1,715,520 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,208,800 | +68,000 | 2.23% | 1,704,564 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,140,800 | +20,000 | 2.20% | 1,697,728 |
| 2025-05-06 | 2025-04-30 | 0.410 | 4,120,800 | -120,000 | 2.19% | 1,689,528 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,240,800 | +36,000 | 2.25% | 1,823,544 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,204,800 | +84,000 | 2.23% | 1,744,992 |
| 2025-03-31 | 2025-03-27 | 0.470 | 4,120,800 | -36,000 | 2.19% | 1,936,776 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,156,800 | -40,000 | 2.21% | 1,683,504 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,196,800 | -200,000 | 2.23% | 1,636,752 |
| 2024-11-21 | 2024-11-19 | 0.385 | 4,396,800 | -100,000 | 2.85% | 1,692,768 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,496,800 | -32,000 | 2.92% | 1,731,268 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,528,800 | -32,000 | 2.94% | 1,585,080 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,560,800 | -76,000 | 2.96% | 1,391,044 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,636,800 | -44,000 | 3.01% | 1,414,224 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,680,800 | +8,000 | 3.04% | 1,474,452 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,672,800 | +120,000 | 3.03% | 1,518,660 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,552,800 | +20,000 | 2.96% | 1,593,480 |
| 2024-10-04 | 2024-10-02 | 0.315 | 4,532,800 | +88,000 | 2.94% | 1,427,832 |
| 2024-10-03 | 2024-09-30 | 0.320 | 4,444,800 | +124,000 | 2.89% | 1,422,336 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,320,800 | +40,000 | 2.81% | 1,577,092 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,280,800 | +96,000 | 2.78% | 1,690,916 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,184,800 | -88,000 | 2.72% | 1,590,224 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,272,800 | -1,128,000 | 2.77% | 1,666,392 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,400,800 | +2,732,000 | 3.51% | 2,916,432 |
| 2024-09-24 | 2024-09-20 | 1.680 | 2,668,800 | +16,000 | 1.73% | 4,483,584 |
| 2024-09-20 | 2024-09-17 | 1.700 | 2,652,800 | -8,000 | 1.72% | 4,509,760 |
| 2024-09-19 | 2024-09-16 | 1.680 | 2,660,800 | -100,000 | 1.73% | 4,470,144 |
| 2024-09-17 | 2024-09-13 | 1.630 | 2,760,800 | -60,000 | 1.79% | 4,500,104 |
| 2024-09-12 | 2024-09-10 | 1.590 | 2,820,800 | +20,000 | 1.83% | 4,485,072 |
| 2024-09-09 | 2024-09-04 | 1.550 | 2,800,800 | -28,000 | 1.82% | 4,341,240 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,828,800 | +40,000 | 1.84% | 4,158,336 |
| 2024-08-07 | 2024-08-05 | 1.610 | 2,788,800 | +40,000 | 1.94% | 4,489,968 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,748,800 | -8,000 | 1.91% | 4,590,496 |
| 2024-08-01 | 2024-07-30 | 1.510 | 2,756,800 | -40,000 | 1.91% | 4,162,768 |
| 2024-07-31 | 2024-07-29 | 1.450 | 2,796,800 | +44,000 | 1.94% | 4,055,360 |
| 2024-07-29 | 2024-07-25 | 1.440 | 2,752,800 | +1,000,000 | 1.91% | 3,964,032 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,752,800 | +28,000 | 1.22% | 2,664,256 |
| 2024-04-25 | 2024-04-23 | 1.520 | 1,724,800 | -4,000 | 1.20% | 2,621,696 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,728,800 | +4,000 | 1.20% | 2,766,080 |
| 2024-03-25 | 2024-03-21 | 1.730 | 1,724,800 | +52,000 | 1.20% | 2,983,904 |
| 2024-03-22 | 2024-03-20 | 1.750 | 1,672,800 | +64,000 | 1.16% | 2,927,400 |
| 2024-03-04 | 2024-02-29 | 1.910 | 1,608,800 | -44,000 | 1.12% | 3,072,808 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,652,800 | -124,000 | 1.15% | 4,181,584 |
| 2024-01-22 | 2024-01-18 | 1.930 | 1,776,800 | -8,000 | 1.23% | 3,429,224 |
| 2023-11-29 | 2023-11-27 | 1.850 | 1,784,800 | +8,000 | 1.49% | 3,301,880 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,776,800 | -8,000 | 1.48% | 3,411,456 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,784,800 | -8,000 | 1.49% | 3,034,160 |
| 2023-11-07 | 2023-11-03 | 1.650 | 1,792,800 | -40,000 | 1.49% | 2,958,120 |
| 2023-10-30 | 2023-10-26 | 1.390 | 1,832,800 | -24,000 | 1.53% | 2,547,592 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,856,800 | -20,000 | 1.55% | 2,135,320 |
| 2023-10-20 | 2023-10-18 | 1.060 | 1,876,800 | -8,000 | 1.56% | 1,989,408 |
| 2023-10-18 | 2023-10-16 | 1.050 | 1,884,800 | +4,000 | 1.57% | 1,979,040 |
| 2023-10-17 | 2023-10-13 | 1.050 | 1,880,800 | -24,000 | 1.57% | 1,974,840 |
| 2023-09-14 | 2023-09-12 | 0.860 | 1,904,800 | +8,000 | 1.59% | 1,638,128 |
| 2023-09-07 | 2023-09-05 | 0.910 | 1,896,800 | -32,000 | 1.58% | 1,726,088 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,928,800 | +16,000 | 1.61% | 2,121,680 |
| 2023-07-14 | 2023-07-12 | 1.140 | 1,912,800 | +4,000 | 1.59% | 2,180,592 |
| 2023-07-13 | 2023-07-11 | 1.200 | 1,908,800 | +8,000 | 1.59% | 2,290,560 |
| 2023-07-11 | 2023-07-07 | 1.260 | 1,900,800 | +20,000 | 1.58% | 2,395,008 |
| 2023-07-10 | 2023-07-06 | 1.270 | 1,880,800 | +8,000 | 1.57% | 2,388,616 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,872,800 | +24,000 | 1.56% | 2,640,648 |
| 2023-06-14 | 2023-06-12 | 1.380 | 1,848,800 | +4,000 | 1.54% | 2,551,344 |
| 2023-06-13 | 2023-06-09 | 1.460 | 1,844,800 | +48,000 | 1.54% | 2,693,408 |
| 2023-06-08 | 2023-06-06 | 1.720 | 1,796,800 | +8,000 | 1.50% | 3,090,496 |
| 2023-06-07 | 2023-06-05 | 1.740 | 1,788,800 | +64,000 | 1.49% | 3,112,512 |
| 2023-06-06 | 2023-06-02 | 1.750 | 1,724,800 | +204,000 | 1.44% | 3,018,400 |
| 2023-06-01 | 2023-05-30 | 1.920 | 1,520,800 | +64,000 | 1.27% | 2,919,936 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,456,800 | +340,000 | 1.21% | 2,826,192 |
| 2023-05-12 | 2023-05-10 | 1.760 | 1,116,800 | -28,000 | 0.93% | 1,965,568 |
| 2023-05-09 | 2023-05-05 | 1.580 | 1,144,800 | +32,000 | 0.95% | 1,808,784 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,112,800 | +20,000 | 0.93% | 1,480,024 |
| 2023-05-05 | 2023-05-03 | 1.320 | 1,092,800 | +332,000 | 0.91% | 1,442,496 |
| 2023-04-25 | 2023-04-21 | 1.170 | 760,800 | +44,000 | 0.63% | 890,136 |
| 2023-02-08 | 2023-02-06 | 1.230 | 716,800 | +48,000 | 0.60% | 881,664 |
| 2023-02-06 | 2023-02-02 | 1.300 | 668,800 | +12,000 | 0.56% | 869,440 |
| 2023-02-03 | 2023-02-01 | 1.300 | 656,800 | +4,000 | 0.55% | 853,840 |
| 2023-01-13 | 2023-01-11 | 1.560 | 652,800 | +32,000 | 0.54% | 1,018,368 |
| 2023-01-11 | 2023-01-09 | 1.640 | 620,800 | +4,000 | 0.52% | 1,018,112 |
| 2023-01-03 | 2022-12-29 | 1.690 | 616,800 | +32,000 | 0.51% | 1,042,392 |
| 2022-12-06 | 2022-12-02 | 1.950 | 584,800 | +12,000 | 0.49% | 1,140,360 |
| 2022-12-05 | 2022-12-01 | 2.000 | 572,800 | +4,000 | 0.48% | 1,145,600 |
| 2022-12-02 | 2022-11-30 | 2.000 | 568,800 | -8,000 | 0.47% | 1,137,600 |
| 2022-11-22 | 2022-11-18 | 1.240 | 576,800 | +8,000 | 0.48% | 715,232 |
| 2022-10-31 | 2022-10-27 | 1.200 | 568,800 | -4,000 | 0.47% | 682,560 |
| 2022-09-30 | 2022-09-28 | 0.980 | 572,800 | +128,000 | 0.48% | 561,344 |
| 2022-09-29 | 2022-09-27 | 1.000 | 444,800 | +44,000 | 0.37% | 444,800 |
| 2022-09-28 | 2022-09-26 | 1.000 | 400,800 | +28,000 | 0.33% | 400,800 |
| 2022-09-21 | 2022-09-19 | 1.020 | 372,800 | +16,000 | 0.31% | 380,256 |
| 2022-09-01 | 2022-08-30 | 0.870 | 356,800 | +40,000 | 0.30% | 310,416 |
| 2022-08-31 | 2022-08-29 | 0.930 | 316,800 | +172,000 | 0.26% | 294,624 |
| 2022-08-25 | 2022-08-23 | 0.440 | 144,800 | +12,000 | 0.12% | 63,712 |
| 2022-08-08 | 2022-08-04 | 0.435 | 132,800 | +12,000 | 0.11% | 57,768 |
| 2022-08-03 | 2022-08-01 | 0.460 | 120,800 | +40,000 | 0.10% | 55,568 |
| 2022-08-02 | 2022-07-29 | 0.480 | 80,800 | +68,000 | 0.07% | 38,784 |
| 2022-08-01 | 2022-07-28 | 0.480 | 12,800 | +12,000 | 0.01% | 6,144 |
| 2022-05-16 | 2022-05-12 | 0.580 | 800 | -248,000 | 0.00% | 464 |
| 2022-05-12 | 2022-05-10 | 0.660 | 248,800 | +36,000 | 0.21% | 164,208 |
| 2022-05-11 | 2022-05-06 | 0.750 | 212,800 | +112,000 | 0.18% | 159,600 |
| 2022-05-06 | 2022-05-04 | 0.930 | 100,800 | -76,000 | 0.08% | 93,744 |
| 2022-05-05 | 2022-05-03 | 0.990 | 176,800 | +176,000 | 0.15% | 175,032 |
| 2022-04-28 | 2022-04-26 | 1.880 | 800 | -4,000 | 0.00% | 1,504 |
| 2022-04-27 | 2022-04-25 | 1.780 | 4,800 | +4,000 | 0.00% | 8,544 |
| 2021-04-29 | 2021-04-27 | 2.230 | 800 | -100,000 | 0.00% | 1,784 |
| 2021-04-07 | 2021-03-31 | 1.750 | 100,800 | -152,000 | 0.10% | 176,400 |
| 2021-04-01 | 2021-03-30 | 1.790 | 252,800 | +152,000 | 0.25% | 452,512 |
| 2021-03-26 | 2021-03-24 | 2.370 | 100,800 | -44,000 | 0.10% | 238,896 |
| 2021-03-25 | 2021-03-23 | 2.150 | 144,800 | +144,000 | 0.14% | 311,320 |
| 2021-03-23 | 2021-03-19 | 1.360 | 800 | -8,000 | 0.00% | 1,088 |
| 2021-03-22 | 2021-03-18 | 1.050 | 8,800 | +8,000 | 0.01% | 9,240 |
| 2020-03-17 | 2020-03-13 | 1.210 | 800 | -10,000 | 0.00% | 968 |
| 2020-03-09 | 2020-03-05 | 1.450 | 10,800 | +10,000 | 0.01% | 15,660 |
| 2020-02-24 | 2020-02-20 | 1.950 | 800 | -2,000 | 0.00% | 1,560 |
| 2020-02-21 | 2020-02-19 | 2.260 | 2,800 | +2,000 | 0.00% | 6,328 |
| 2019-12-17 | 2019-12-13 | 1.300 | 800 | -10,800 | 0.00% | 1,040 |
| 2019-07-02 | 2019-06-27 | 2.150 | 11,600 | +10,800 | 0.01% | 24,940 |
| 2019-04-25 | 2019-04-23 | 2.340 | 800 | -10,400 | 0.00% | 1,872 |
| 2019-04-03 | 2019-04-01 | 2.260 | 11,200 | +5,200 | 0.01% | 25,312 |
| 2019-03-29 | 2019-03-27 | 2.250 | 6,000 | +5,200 | 0.01% | 13,500 |
| 2019-02-28 | 2019-02-26 | 2.850 | 800 | -400 | 0.00% | 2,280 |
| 2018-11-07 | 2018-11-05 | 2.500 | 1,200 | +400 | 0.00% | 3,000 |
| 2018-11-02 | 2018-10-31 | 2.600 | 800 | -2,321,500 | 0.00% | 2,080 |
| 2018-11-01 | 2018-10-30 | 2.500 | 2,322,300 | -2,357,900 | 2.32% | 5,805,750 |
| 2018-09-24 | 2018-09-20 | 3.600 | 4,680,200 | -11,600 | 4.68% | 16,848,720 |
| 2018-07-20 | 2018-07-18 | 3.900 | 4,691,800 | -7,200 | 4.69% | 18,298,020 |
| 2018-07-11 | 2018-07-09 | 3.850 | 4,699,000 | -400 | 4.70% | 18,091,150 |
| 2018-07-09 | 2018-07-05 | 3.600 | 4,699,400 | -30,400 | 4.70% | 16,917,840 |
| 2018-06-27 | 2018-06-25 | 4.600 | 4,729,800 | -4,800 | 4.73% | 21,757,080 |
| 2018-06-26 | 2018-06-22 | 4.600 | 4,734,600 | -16,400 | 4.73% | 21,779,160 |
| 2018-06-22 | 2018-06-20 | 4.650 | 4,751,000 | +17,200 | 4.75% | 22,092,150 |
| 2018-06-21 | 2018-06-19 | 4.700 | 4,733,800 | +18,000 | 4.73% | 22,248,860 |
| 2018-06-13 | 2018-06-11 | 5.000 | 4,715,800 | +10,000 | 4.72% | 23,579,000 |
| 2018-06-12 | 2018-06-08 | 5.000 | 4,705,800 | +800 | 4.71% | 23,529,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 4,705,000 | -8,000 | 4.71% | 23,995,500 |
| 2018-05-29 | 2018-05-25 | 5.300 | 4,713,000 | +800 | 4.71% | 24,978,900 |
| 2018-05-28 | 2018-05-24 | 5.500 | 4,712,200 | +10,000 | 4.71% | 25,917,100 |
| 2018-05-21 | 2018-05-17 | 5.400 | 4,702,200 | -9,600 | 4.70% | 25,391,880 |
| 2018-05-15 | 2018-05-11 | 5.900 | 4,711,800 | -166,400 | 4.71% | 27,799,620 |
| 2018-05-14 | 2018-05-10 | 5.300 | 4,878,200 | -30,000 | 4.88% | 25,854,460 |
| 2018-04-18 | 2018-04-16 | 4.900 | 4,908,200 | +10,000 | 4.91% | 24,050,180 |
| 2018-03-29 | 2018-03-27 | 5.500 | 4,898,200 | +10,000 | 4.90% | 26,940,100 |
| 2018-03-27 | 2018-03-23 | 5.400 | 4,888,200 | +4,875,000 | 4.89% | 26,396,280 |
| 2018-03-22 | 2018-03-20 | 5.800 | 13,200 | -2,400 | 0.01% | 76,560 |
| 2018-03-20 | 2018-03-16 | 6.000 | 15,600 | -3,600 | 0.02% | 93,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 19,200 | -5,200 | 0.02% | 120,960 |
| 2018-03-16 | 2018-03-14 | 6.500 | 24,400 | +6,800 | 0.02% | 158,600 |
| 2018-03-14 | 2018-03-12 | 6.100 | 17,600 | -1,200 | 0.02% | 107,360 |
| 2018-03-13 | 2018-03-09 | 5.800 | 18,800 | -3,200 | 0.02% | 109,040 |
| 2018-03-12 | 2018-03-08 | 6.000 | 22,000 | +18,400 | 0.02% | 132,000 |
| 2018-02-27 | 2018-02-23 | 5.400 | 3,600 | +2,000 | 0.00% | 19,440 |
| 2018-02-20 | 2018-02-13 | 5.000 | 1,600 | -1,200 | 0.00% | 8,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 2,800 | +1,200 | 0.00% | 14,280 |
| 2018-01-29 | 2018-01-25 | 6.100 | 1,600 | -26,000 | 0.00% | 9,760 |
| 2018-01-26 | 2018-01-24 | 6.000 | 27,600 | -4,800 | 0.03% | 165,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 32,400 | -21,600 | 0.03% | 207,360 |
| 2018-01-24 | 2018-01-22 | 6.600 | 54,000 | +17,200 | 0.05% | 356,400 |
| 2018-01-23 | 2018-01-19 | 6.500 | 36,800 | +33,600 | 0.04% | 239,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 3,200 | -2,000 | 0.00% | 23,040 |
| 2018-01-19 | 2018-01-17 | 5.300 | 5,200 | -400 | 0.01% | 27,560 |
| 2018-01-16 | 2018-01-12 | 6.500 | 5,600 | -2,000 | 0.01% | 36,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 7,600 | +2,000 | 0.01% | 51,680 |
| 2018-01-12 | 2018-01-10 | 6.700 | 5,600 | -3,200 | 0.01% | 37,520 |
| 2018-01-11 | 2018-01-09 | 6.800 | 8,800 | -2,000 | 0.01% | 59,840 |
| 2018-01-10 | 2018-01-08 | 7.100 | 10,800 | -6,400 | 0.01% | 76,680 |
| 2018-01-08 | 2018-01-04 | 7.400 | 17,200 | -11,200 | 0.02% | 127,280 |
| 2018-01-05 | 2018-01-03 | 7.500 | 28,400 | -4,000 | 0.03% | 213,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 32,400 | +7,200 | 0.03% | 213,840 |
| 2018-01-03 | 2017-12-29 | 7.300 | 25,200 | -4,800 | 0.03% | 183,960 |
| 2018-01-02 | 2017-12-28 | 7.000 | 30,000 | -15,600 | 0.03% | 210,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 45,600 | +23,200 | 0.05% | 364,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 22,400 | +4,400 | 0.02% | 134,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 18,000 | +4,000 | 0.02% | 72,000 |
| 2017-12-20 | 2017-12-18 | 3.900 | 14,000 | +1,200 | 0.01% | 54,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 12,800 | -10,400 | 0.01% | 56,320 |
| 2017-12-14 | 2017-12-12 | 5.000 | 23,200 | +17,200 | 0.02% | 116,000 |
| 2017-12-05 | 2017-12-01 | 9.300 | 6,000 | +4,800 | 0.01% | 55,800 |
| 2017-11-28 | 2017-11-24 | 18.900 | 1,200 | +400 | 0.00% | 22,680 |
| 2017-11-27 | 2017-11-23 | 19.300 | 800 | +400 | 0.00% | 15,440 |
| 2017-07-31 | 2017-07-27 | 22.500 | 400 | -11,200 | 0.00% | 9,000 |
| 2017-07-27 | 2017-07-25 | 20.200 | 11,600 | -11,600 | 0.01% | 234,320 |
| 2017-07-25 | 2017-07-21 | 13.300 | 23,200 | -400 | 0.02% | 308,560 |
| 2017-07-21 | 2017-07-19 | 12.900 | 23,600 | +22,800 | 0.02% | 304,440 |
| 2017-07-20 | 2017-07-18 | 13.200 | 800 | 0.00% | 10,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy