History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-10-13 | 2025-10-09 | 0.580 | 133,800 | +0 | 0.07% | 77,604 |
| 2025-10-10 | 2025-10-08 | 0.570 | 133,800 | +0 | 0.07% | 76,266 |
| 2025-10-09 | 2025-10-06 | 0.560 | 133,800 | +0 | 0.07% | 74,928 |
| 2025-10-08 | 2025-10-03 | 0.600 | 133,800 | +0 | 0.07% | 80,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 133,800 | +0 | 0.07% | 78,942 |
| 2025-10-03 | 2025-09-30 | 0.580 | 133,800 | +0 | 0.07% | 77,604 |
| 2025-10-02 | 2025-09-29 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-09-30 | 2025-09-26 | 0.590 | 133,800 | +0 | 0.07% | 78,942 |
| 2025-09-29 | 2025-09-25 | 0.560 | 133,800 | +0 | 0.07% | 74,928 |
| 2025-09-26 | 2025-09-24 | 0.630 | 133,800 | +0 | 0.07% | 84,294 |
| 2025-09-25 | 2025-09-23 | 0.510 | 133,800 | +0 | 0.07% | 68,238 |
| 2025-09-24 | 2025-09-22 | 0.485 | 133,800 | +0 | 0.07% | 64,893 |
| 2025-09-23 | 2025-09-19 | 0.480 | 133,800 | +0 | 0.07% | 64,224 |
| 2025-09-22 | 2025-09-18 | 0.500 | 133,800 | +0 | 0.07% | 66,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 133,800 | +0 | 0.07% | 66,900 |
| 2025-09-18 | 2025-09-16 | 0.490 | 133,800 | +0 | 0.07% | 65,562 |
| 2025-09-17 | 2025-09-15 | 0.450 | 133,800 | +0 | 0.07% | 60,210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 133,800 | +0 | 0.07% | 56,865 |
| 2025-09-15 | 2025-09-11 | 0.440 | 133,800 | +0 | 0.07% | 58,872 |
| 2025-09-12 | 2025-09-10 | 0.440 | 133,800 | +0 | 0.07% | 58,872 |
| 2025-09-11 | 2025-09-09 | 0.435 | 133,800 | +0 | 0.07% | 58,203 |
| 2025-09-10 | 2025-09-08 | 0.475 | 133,800 | +0 | 0.07% | 63,555 |
| 2025-09-09 | 2025-09-05 | 0.450 | 133,800 | +0 | 0.07% | 60,210 |
| 2025-09-08 | 2025-09-04 | 0.435 | 133,800 | +0 | 0.07% | 58,203 |
| 2025-09-05 | 2025-09-03 | 0.440 | 133,800 | +0 | 0.07% | 58,872 |
| 2025-09-04 | 2025-09-02 | 0.440 | 133,800 | +0 | 0.07% | 58,872 |
| 2025-09-03 | 2025-09-01 | 0.440 | 133,800 | +0 | 0.07% | 58,872 |
| 2025-09-02 | 2025-08-29 | 0.465 | 133,800 | +0 | 0.07% | 62,217 |
| 2025-09-01 | 2025-08-28 | 0.475 | 133,800 | +0 | 0.07% | 63,555 |
| 2025-08-29 | 2025-08-27 | 0.500 | 133,800 | +0 | 0.07% | 66,900 |
| 2025-08-28 | 2025-08-26 | 0.520 | 133,800 | +0 | 0.07% | 69,576 |
| 2025-08-27 | 2025-08-25 | 0.510 | 133,800 | +0 | 0.07% | 68,238 |
| 2025-08-26 | 2025-08-22 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-08-25 | 2025-08-21 | 0.580 | 133,800 | +0 | 0.07% | 77,604 |
| 2025-08-22 | 2025-08-20 | 0.570 | 133,800 | +0 | 0.07% | 76,266 |
| 2025-08-21 | 2025-08-19 | 0.600 | 133,800 | +0 | 0.07% | 80,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 133,800 | +0 | 0.07% | 80,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 133,800 | +0 | 0.07% | 80,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 133,800 | +0 | 0.07% | 85,632 |
| 2025-08-15 | 2025-08-13 | 0.630 | 133,800 | +0 | 0.07% | 84,294 |
| 2025-08-14 | 2025-08-12 | 0.580 | 133,800 | +0 | 0.07% | 77,604 |
| 2025-08-13 | 2025-08-11 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-08-12 | 2025-08-08 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-08-11 | 2025-08-07 | 0.570 | 133,800 | +0 | 0.07% | 76,266 |
| 2025-08-08 | 2025-08-06 | 0.580 | 133,800 | +0 | 0.07% | 77,604 |
| 2025-08-07 | 2025-08-05 | 0.570 | 133,800 | +0 | 0.07% | 76,266 |
| 2025-08-06 | 2025-08-04 | 0.530 | 133,800 | +0 | 0.07% | 70,914 |
| 2025-08-05 | 2025-08-01 | 0.600 | 133,800 | +0 | 0.07% | 80,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 133,800 | +0 | 0.07% | 85,632 |
| 2025-08-01 | 2025-07-30 | 0.500 | 133,800 | +0 | 0.07% | 66,900 |
| 2025-07-31 | 2025-07-29 | 0.550 | 133,800 | +0 | 0.07% | 73,590 |
| 2025-07-30 | 2025-07-28 | 0.510 | 133,800 | +0 | 0.07% | 68,238 |
| 2025-07-29 | 2025-07-25 | 0.560 | 133,800 | +0 | 0.07% | 74,928 |
| 2025-07-28 | 2025-07-24 | 0.620 | 133,800 | +0 | 0.07% | 82,956 |
| 2025-07-25 | 2025-07-23 | 0.680 | 133,800 | +20,000 | 0.07% | 90,984 |
| 2025-03-27 | 2025-03-25 | 0.405 | 113,800 | -400,000 | 0.06% | 46,089 |
| 2025-02-25 | 2025-02-21 | 0.390 | 513,800 | -4,000 | 0.27% | 200,382 |
| 2025-01-03 | 2024-12-31 | 0.390 | 517,800 | +1,000 | 0.27% | 201,942 |
| 2024-11-29 | 2024-11-27 | 0.415 | 516,800 | -36,000 | 0.34% | 214,472 |
| 2024-10-23 | 2024-10-21 | 0.325 | 552,800 | +12,000 | 0.36% | 179,660 |
| 2024-10-22 | 2024-10-18 | 0.290 | 540,800 | +100,000 | 0.35% | 156,832 |
| 2024-10-10 | 2024-10-08 | 0.330 | 440,800 | +200,000 | 0.29% | 145,464 |
| 2024-10-08 | 2024-10-04 | 0.350 | 240,800 | -12,000 | 0.16% | 84,280 |
| 2024-10-04 | 2024-10-02 | 0.315 | 252,800 | -100,000 | 0.16% | 79,632 |
| 2024-10-03 | 2024-09-30 | 0.320 | 352,800 | -8,000 | 0.23% | 112,896 |
| 2024-10-02 | 2024-09-27 | 0.365 | 360,800 | -52,000 | 0.23% | 131,692 |
| 2024-09-30 | 2024-09-26 | 0.395 | 412,800 | +100,000 | 0.27% | 163,056 |
| 2024-09-27 | 2024-09-25 | 0.380 | 312,800 | +120,000 | 0.20% | 118,864 |
| 2024-09-26 | 2024-09-24 | 0.390 | 192,800 | +12,000 | 0.13% | 75,192 |
| 2024-09-25 | 2024-09-23 | 0.540 | 180,800 | +52,000 | 0.12% | 97,632 |
| 2024-09-20 | 2024-09-17 | 1.700 | 128,800 | -20,000 | 0.08% | 218,960 |
| 2024-09-16 | 2024-09-12 | 1.620 | 148,800 | -4,000 | 0.10% | 241,056 |
| 2024-08-13 | 2024-08-09 | 1.570 | 152,800 | +24,000 | 0.11% | 239,896 |
| 2024-03-13 | 2024-03-11 | 1.810 | 128,800 | +20,000 | 0.09% | 233,128 |
| 2024-03-11 | 2024-03-07 | 1.990 | 108,800 | -20,000 | 0.08% | 216,512 |
| 2024-03-05 | 2024-03-01 | 1.750 | 128,800 | +20,000 | 0.09% | 225,400 |
| 2024-03-01 | 2024-02-28 | 2.530 | 108,800 | -20,000 | 0.08% | 275,264 |
| 2024-01-04 | 2024-01-02 | 1.970 | 128,800 | -56,000 | 0.09% | 253,736 |
| 2024-01-02 | 2023-12-28 | 1.890 | 184,800 | -4,000 | 0.13% | 349,272 |
| 2023-12-05 | 2023-12-01 | 1.830 | 188,800 | -4,000 | 0.16% | 345,504 |
| 2023-11-21 | 2023-11-17 | 1.940 | 192,800 | -4,000 | 0.16% | 374,032 |
| 2023-09-07 | 2023-09-05 | 0.910 | 196,800 | +32,000 | 0.16% | 179,088 |
| 2023-05-23 | 2023-05-19 | 2.000 | 164,800 | -20,000 | 0.14% | 329,600 |
| 2023-05-10 | 2023-05-08 | 1.660 | 184,800 | -20,000 | 0.15% | 306,768 |
| 2023-04-17 | 2023-04-13 | 1.280 | 204,800 | -6,000 | 0.17% | 262,144 |
| 2023-02-03 | 2023-02-01 | 1.300 | 210,800 | +20,000 | 0.18% | 274,040 |
| 2023-01-19 | 2023-01-17 | 1.500 | 190,800 | +20,000 | 0.16% | 286,200 |
| 2022-12-20 | 2022-12-16 | 1.950 | 170,800 | -60,000 | 0.14% | 333,060 |
| 2022-12-16 | 2022-12-14 | 1.850 | 230,800 | -40,000 | 0.19% | 426,980 |
| 2022-12-02 | 2022-11-30 | 2.000 | 270,800 | +20,000 | 0.23% | 541,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 250,800 | -103,600 | 0.21% | 501,600 |
| 2022-11-09 | 2022-11-07 | 1.410 | 354,400 | -1,200 | 0.30% | 499,704 |
| 2022-11-04 | 2022-11-02 | 1.390 | 355,600 | -52,000 | 0.30% | 494,284 |
| 2022-10-24 | 2022-10-20 | 0.960 | 407,600 | -20,000 | 0.34% | 391,296 |
| 2022-09-01 | 2022-08-30 | 0.870 | 427,600 | -144,000 | 0.36% | 372,012 |
| 2022-05-12 | 2022-05-10 | 0.660 | 571,600 | +164,000 | 0.48% | 377,256 |
| 2022-05-04 | 2022-04-29 | 1.880 | 407,600 | -40,000 | 0.34% | 766,288 |
| 2022-05-03 | 2022-04-28 | 1.900 | 447,600 | -16,000 | 0.37% | 850,440 |
| 2022-02-08 | 2022-02-04 | 0.980 | 463,600 | -3,200 | 0.43% | 454,328 |
| 2021-11-17 | 2021-11-15 | 1.500 | 466,800 | -4,000 | 0.43% | 700,200 |
| 2021-06-21 | 2021-06-17 | 1.630 | 470,800 | +48,000 | 0.47% | 767,404 |
| 2021-06-15 | 2021-06-10 | 1.680 | 422,800 | +60,000 | 0.42% | 710,304 |
| 2021-06-08 | 2021-06-04 | 1.730 | 362,800 | +100,000 | 0.36% | 627,644 |
| 2021-06-01 | 2021-05-28 | 1.900 | 262,800 | +100,000 | 0.26% | 499,320 |
| 2021-05-12 | 2021-05-10 | 1.870 | 162,800 | -12,000 | 0.16% | 304,436 |
| 2021-04-22 | 2021-04-20 | 2.250 | 174,800 | -8,000 | 0.17% | 393,300 |
| 2021-04-21 | 2021-04-19 | 2.250 | 182,800 | +12,000 | 0.18% | 411,300 |
| 2021-04-20 | 2021-04-16 | 2.160 | 170,800 | -8,000 | 0.17% | 368,928 |
| 2021-04-15 | 2021-04-13 | 1.800 | 178,800 | +12,000 | 0.18% | 321,840 |
| 2021-04-08 | 2021-04-01 | 1.700 | 166,800 | -4,000 | 0.17% | 283,560 |
| 2021-03-30 | 2021-03-26 | 1.900 | 170,800 | +4,000 | 0.17% | 324,520 |
| 2021-03-29 | 2021-03-25 | 1.920 | 166,800 | -800 | 0.17% | 320,256 |
| 2021-03-26 | 2021-03-24 | 2.370 | 167,600 | -12,000 | 0.17% | 397,212 |
| 2021-03-25 | 2021-03-23 | 2.150 | 179,600 | +56,000 | 0.18% | 386,140 |
| 2021-03-24 | 2021-03-22 | 2.660 | 123,600 | -61,600 | 0.12% | 328,776 |
| 2021-03-23 | 2021-03-19 | 1.360 | 185,200 | -2,000 | 0.19% | 251,872 |
| 2021-03-22 | 2021-03-18 | 1.050 | 187,200 | +4,000 | 0.19% | 196,560 |
| 2021-03-15 | 2021-03-11 | 0.860 | 183,200 | -6,000 | 0.18% | 157,552 |
| 2021-01-04 | 2020-12-29 | 0.750 | 189,200 | -1,200 | 0.19% | 141,900 |
| 2020-11-30 | 2020-11-26 | 0.910 | 190,400 | -400 | 0.19% | 173,264 |
| 2020-11-05 | 2020-11-03 | 0.860 | 190,800 | -5,200 | 0.19% | 164,088 |
| 2020-09-04 | 2020-09-02 | 0.610 | 196,000 | -12,000 | 0.20% | 119,560 |
| 2020-04-09 | 2020-04-07 | 0.910 | 208,000 | -2,000 | 0.21% | 189,280 |
| 2020-03-30 | 2020-03-26 | 1.000 | 210,000 | +6,000 | 0.21% | 210,000 |
| 2020-02-21 | 2020-02-19 | 2.260 | 204,000 | +12,000 | 0.20% | 461,040 |
| 2020-01-06 | 2020-01-02 | 1.270 | 192,000 | -4,400 | 0.19% | 243,840 |
| 2019-12-05 | 2019-12-03 | 1.300 | 196,400 | -1,200 | 0.20% | 255,320 |
| 2019-08-08 | 2019-08-06 | 1.910 | 197,600 | -2,000 | 0.20% | 377,416 |
| 2019-04-04 | 2019-04-02 | 2.280 | 199,600 | -30,000 | 0.20% | 455,088 |
| 2019-03-04 | 2019-02-28 | 2.800 | 229,600 | +400 | 0.23% | 642,880 |
| 2019-03-01 | 2019-02-27 | 2.850 | 229,200 | -6,000 | 0.23% | 653,220 |
| 2019-02-28 | 2019-02-26 | 2.850 | 235,200 | -14,000 | 0.24% | 670,320 |
| 2019-02-11 | 2019-02-04 | 2.250 | 249,200 | -4,000 | 0.25% | 560,700 |
| 2019-01-24 | 2019-01-22 | 2.360 | 253,200 | +10,000 | 0.25% | 597,552 |
| 2019-01-15 | 2019-01-11 | 2.460 | 243,200 | -160,800 | 0.24% | 598,272 |
| 2019-01-14 | 2019-01-10 | 2.420 | 404,000 | +400 | 0.40% | 977,680 |
| 2019-01-03 | 2018-12-31 | 2.550 | 403,600 | +11,600 | 0.40% | 1,029,180 |
| 2018-12-14 | 2018-12-12 | 2.650 | 392,000 | -5,200 | 0.39% | 1,038,800 |
| 2018-12-05 | 2018-12-03 | 2.650 | 397,200 | -4,800 | 0.40% | 1,052,580 |
| 2018-11-29 | 2018-11-27 | 2.650 | 402,000 | -13,200 | 0.40% | 1,065,300 |
| 2018-11-26 | 2018-11-22 | 2.600 | 415,200 | +13,200 | 0.42% | 1,079,520 |
| 2018-11-23 | 2018-11-21 | 2.500 | 402,000 | -10,000 | 0.40% | 1,005,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 412,000 | -3,200 | 0.41% | 1,071,200 |
| 2018-11-19 | 2018-11-15 | 2.600 | 415,200 | +20,000 | 0.42% | 1,079,520 |
| 2018-10-16 | 2018-10-12 | 2.700 | 395,200 | +160,800 | 0.40% | 1,067,040 |
| 2018-10-15 | 2018-10-11 | 2.550 | 234,400 | +10,000 | 0.23% | 597,720 |
| 2018-10-11 | 2018-10-09 | 3.050 | 224,400 | +6,000 | 0.22% | 684,420 |
| 2018-09-19 | 2018-09-17 | 3.150 | 218,400 | +3,200 | 0.22% | 687,960 |
| 2018-08-27 | 2018-08-23 | 3.950 | 215,200 | -6,400 | 0.22% | 850,040 |
| 2018-08-22 | 2018-08-20 | 4.150 | 221,600 | +2,000 | 0.22% | 919,640 |
| 2018-08-20 | 2018-08-16 | 3.200 | 219,600 | +4,800 | 0.22% | 702,720 |
| 2018-08-10 | 2018-08-08 | 3.400 | 214,800 | +6,800 | 0.21% | 730,320 |
| 2018-07-18 | 2018-07-16 | 3.750 | 208,000 | -10,000 | 0.21% | 780,000 |
| 2018-07-09 | 2018-07-05 | 3.600 | 218,000 | +10,000 | 0.22% | 784,800 |
| 2018-06-29 | 2018-06-27 | 4.150 | 208,000 | +6,000 | 0.21% | 863,200 |
| 2018-06-22 | 2018-06-20 | 4.650 | 202,000 | +4,000 | 0.20% | 939,300 |
| 2018-05-30 | 2018-05-28 | 5.100 | 198,000 | +10,000 | 0.20% | 1,009,800 |
| 2018-05-29 | 2018-05-25 | 5.300 | 188,000 | -800 | 0.19% | 996,400 |
| 2018-05-16 | 2018-05-14 | 6.000 | 188,800 | +4,000 | 0.19% | 1,132,800 |
| 2018-05-15 | 2018-05-11 | 5.900 | 184,800 | -16,000 | 0.18% | 1,090,320 |
| 2018-05-14 | 2018-05-10 | 5.300 | 200,800 | -4,000 | 0.20% | 1,064,240 |
| 2018-04-25 | 2018-04-23 | 4.600 | 204,800 | +6,000 | 0.20% | 942,080 |
| 2018-04-20 | 2018-04-18 | 4.850 | 198,800 | +2,000 | 0.20% | 964,180 |
| 2018-04-19 | 2018-04-17 | 4.950 | 196,800 | -10,800 | 0.20% | 974,160 |
| 2018-04-18 | 2018-04-16 | 4.900 | 207,600 | +9,200 | 0.21% | 1,017,240 |
| 2018-04-13 | 2018-04-11 | 5.300 | 198,400 | +3,600 | 0.20% | 1,051,520 |
| 2018-04-09 | 2018-04-04 | 5.100 | 194,800 | +3,600 | 0.19% | 993,480 |
| 2018-04-06 | 2018-04-03 | 5.300 | 191,200 | +2,800 | 0.19% | 1,013,360 |
| 2018-03-27 | 2018-03-23 | 5.400 | 188,400 | +3,200 | 0.19% | 1,017,360 |
| 2018-03-26 | 2018-03-22 | 5.600 | 185,200 | +3,200 | 0.19% | 1,037,120 |
| 2018-03-22 | 2018-03-20 | 5.800 | 182,000 | -800 | 0.18% | 1,055,600 |
| 2018-03-21 | 2018-03-19 | 6.200 | 182,800 | -17,200 | 0.18% | 1,133,360 |
| 2018-03-20 | 2018-03-16 | 6.000 | 200,000 | +8,400 | 0.20% | 1,200,000 |
| 2018-03-16 | 2018-03-14 | 6.500 | 191,600 | -1,200 | 0.19% | 1,245,400 |
| 2018-03-15 | 2018-03-13 | 6.100 | 192,800 | -3,200 | 0.19% | 1,176,080 |
| 2018-03-14 | 2018-03-12 | 6.100 | 196,000 | -1,200 | 0.20% | 1,195,600 |
| 2018-03-13 | 2018-03-09 | 5.800 | 197,200 | -4,000 | 0.20% | 1,143,760 |
| 2018-03-12 | 2018-03-08 | 6.000 | 201,200 | -4,400 | 0.20% | 1,207,200 |
| 2018-03-05 | 2018-03-01 | 5.300 | 205,600 | -17,600 | 0.21% | 1,089,680 |
| 2018-03-02 | 2018-02-28 | 5.200 | 223,200 | +3,200 | 0.22% | 1,160,640 |
| 2018-02-21 | 2018-02-15 | 5.200 | 220,000 | +800 | 0.22% | 1,144,000 |
| 2018-02-20 | 2018-02-13 | 5.000 | 219,200 | +9,200 | 0.22% | 1,096,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 210,000 | +3,200 | 0.21% | 1,071,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 206,800 | -4,800 | 0.21% | 992,640 |
| 2018-02-12 | 2018-02-08 | 5.500 | 211,600 | -1,600 | 0.21% | 1,163,800 |
| 2018-02-09 | 2018-02-07 | 5.700 | 213,200 | -5,200 | 0.21% | 1,215,240 |
| 2018-02-08 | 2018-02-06 | 5.700 | 218,400 | +5,200 | 0.22% | 1,244,880 |
| 2018-02-07 | 2018-02-05 | 5.900 | 213,200 | -1,200 | 0.21% | 1,257,880 |
| 2018-02-06 | 2018-02-02 | 6.000 | 214,400 | +2,800 | 0.21% | 1,286,400 |
| 2018-02-05 | 2018-02-01 | 6.200 | 211,600 | -2,000 | 0.21% | 1,311,920 |
| 2018-02-02 | 2018-01-31 | 5.800 | 213,600 | +2,400 | 0.21% | 1,238,880 |
| 2018-01-30 | 2018-01-26 | 5.900 | 211,200 | -2,000 | 0.21% | 1,246,080 |
| 2018-01-26 | 2018-01-24 | 6.000 | 213,200 | -2,800 | 0.21% | 1,279,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 216,000 | -24,400 | 0.22% | 1,382,400 |
| 2018-01-24 | 2018-01-22 | 6.600 | 240,400 | +4,800 | 0.24% | 1,586,640 |
| 2018-01-23 | 2018-01-19 | 6.500 | 235,600 | -18,800 | 0.24% | 1,531,400 |
| 2018-01-22 | 2018-01-18 | 7.200 | 254,400 | +65,600 | 0.25% | 1,831,680 |
| 2018-01-19 | 2018-01-17 | 5.300 | 188,800 | +9,200 | 0.19% | 1,000,640 |
| 2018-01-18 | 2018-01-16 | 5.600 | 179,600 | +4,000 | 0.18% | 1,005,760 |
| 2018-01-17 | 2018-01-15 | 6.000 | 175,600 | +12,000 | 0.18% | 1,053,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 163,600 | +13,600 | 0.16% | 1,063,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 150,000 | +6,400 | 0.15% | 1,020,000 |
| 2018-01-12 | 2018-01-10 | 6.700 | 143,600 | -3,200 | 0.14% | 962,120 |
| 2018-01-11 | 2018-01-09 | 6.800 | 146,800 | -16,800 | 0.15% | 998,240 |
| 2018-01-10 | 2018-01-08 | 7.100 | 163,600 | +8,000 | 0.16% | 1,161,560 |
| 2018-01-08 | 2018-01-04 | 7.400 | 155,600 | -7,600 | 0.16% | 1,151,440 |
| 2018-01-05 | 2018-01-03 | 7.500 | 163,200 | +12,000 | 0.16% | 1,224,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 151,200 | +14,000 | 0.15% | 997,920 |
| 2018-01-03 | 2017-12-29 | 7.300 | 137,200 | +14,400 | 0.14% | 1,001,560 |
| 2018-01-02 | 2017-12-28 | 7.000 | 122,800 | +2,800 | 0.12% | 859,600 |
| 2017-12-29 | 2017-12-27 | 8.000 | 120,000 | -21,200 | 0.12% | 960,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 141,200 | -30,800 | 0.14% | 847,200 |
| 2017-12-27 | 2017-12-21 | 3.950 | 172,000 | +8,000 | 0.17% | 679,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 164,000 | -18,000 | 0.16% | 656,000 |
| 2017-12-20 | 2017-12-18 | 3.900 | 182,000 | +18,800 | 0.18% | 709,800 |
| 2017-12-19 | 2017-12-15 | 4.000 | 163,200 | -400 | 0.16% | 652,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 163,600 | +59,200 | 0.16% | 654,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 104,400 | +4,800 | 0.10% | 459,360 |
| 2017-12-14 | 2017-12-12 | 5.000 | 99,600 | +19,200 | 0.10% | 498,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 80,400 | -1,200 | 0.08% | 482,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 81,600 | -1,600 | 0.08% | 530,400 |
| 2017-12-08 | 2017-12-06 | 6.500 | 83,200 | +12,000 | 0.08% | 540,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 71,200 | -12,000 | 0.07% | 498,400 |
| 2017-12-06 | 2017-12-04 | 8.100 | 83,200 | +6,000 | 0.08% | 673,920 |
| 2017-12-05 | 2017-12-01 | 9.300 | 77,200 | +22,800 | 0.08% | 717,960 |
| 2017-12-04 | 2017-11-30 | 11.700 | 54,400 | +10,400 | 0.05% | 636,480 |
| 2017-12-01 | 2017-11-29 | 16.000 | 44,000 | +5,600 | 0.04% | 704,000 |
| 2017-11-30 | 2017-11-28 | 18.000 | 38,400 | -1,200 | 0.04% | 691,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 39,600 | +8,000 | 0.04% | 689,040 |
| 2017-11-28 | 2017-11-24 | 18.900 | 31,600 | -4,000 | 0.03% | 597,240 |
| 2017-11-27 | 2017-11-23 | 19.300 | 35,600 | +21,200 | 0.04% | 687,080 |
| 2017-11-24 | 2017-11-22 | 22.200 | 14,400 | -3,200 | 0.01% | 319,680 |
| 2017-11-14 | 2017-11-10 | 24.600 | 17,600 | +12,000 | 0.02% | 432,960 |
| 2017-11-13 | 2017-11-09 | 26.700 | 5,600 | -2,000 | 0.01% | 149,520 |
| 2017-11-08 | 2017-11-06 | 26.300 | 7,600 | +2,000 | 0.01% | 199,880 |
| 2017-11-07 | 2017-11-03 | 27.700 | 5,600 | -10,400 | 0.01% | 155,120 |
| 2017-11-06 | 2017-11-02 | 26.100 | 16,000 | -2,000 | 0.02% | 417,600 |
| 2017-11-03 | 2017-11-01 | 24.600 | 18,000 | -6,000 | 0.02% | 442,800 |
| 2017-11-02 | 2017-10-31 | 22.000 | 24,000 | -4,000 | 0.02% | 528,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 28,000 | +8,000 | 0.03% | 602,000 |
| 2017-10-30 | 2017-10-26 | 23.500 | 20,000 | +800 | 0.02% | 470,000 |
| 2017-10-25 | 2017-10-23 | 23.700 | 19,200 | +2,000 | 0.02% | 455,040 |
| 2017-10-17 | 2017-10-13 | 22.900 | 17,200 | +6,000 | 0.02% | 393,880 |
| 2017-10-12 | 2017-10-10 | 23.300 | 11,200 | -4,000 | 0.01% | 260,960 |
| 2017-10-11 | 2017-10-09 | 22.600 | 15,200 | +3,600 | 0.02% | 343,520 |
| 2017-10-10 | 2017-10-06 | 21.500 | 11,600 | +2,000 | 0.01% | 249,400 |
| 2017-10-06 | 2017-10-03 | 25.400 | 9,600 | -400 | 0.01% | 243,840 |
| 2017-09-27 | 2017-09-25 | 25.500 | 10,000 | -400 | 0.01% | 255,000 |
| 2017-09-25 | 2017-09-21 | 25.700 | 10,400 | -1,600 | 0.01% | 267,280 |
| 2017-09-21 | 2017-09-19 | 24.800 | 12,000 | -800 | 0.01% | 297,600 |
| 2017-09-13 | 2017-09-11 | 26.800 | 12,800 | +400 | 0.01% | 343,040 |
| 2017-09-12 | 2017-09-08 | 26.500 | 12,400 | -1,600 | 0.01% | 328,600 |
| 2017-09-05 | 2017-09-01 | 27.000 | 14,000 | +9,600 | 0.01% | 378,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 4,400 | +800 | 0.00% | 115,280 |
| 2017-09-01 | 2017-08-30 | 26.100 | 3,600 | +800 | 0.00% | 93,960 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,800 | +800 | 0.00% | 69,720 |
| 2017-08-18 | 2017-08-16 | 24.100 | 2,000 | -400 | 0.00% | 48,200 |
| 2017-08-11 | 2017-08-09 | 24.500 | 2,400 | -2,000 | 0.00% | 58,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 4,400 | -3,600 | 0.00% | 109,560 |
| 2017-08-09 | 2017-08-07 | 23.400 | 8,000 | +3,200 | 0.01% | 187,200 |
| 2017-08-07 | 2017-08-03 | 21.000 | 4,800 | -1,600 | 0.00% | 100,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 6,400 | +400 | 0.01% | 137,600 |
| 2017-08-01 | 2017-07-28 | 21.300 | 6,000 | +2,400 | 0.01% | 127,800 |
| 2017-07-31 | 2017-07-27 | 22.500 | 3,600 | -12,800 | 0.00% | 81,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 16,400 | +4,000 | 0.02% | 313,240 |
| 2017-07-27 | 2017-07-25 | 20.200 | 12,400 | +1,600 | 0.01% | 250,480 |
| 2017-07-26 | 2017-07-24 | 17.500 | 10,800 | -8,000 | 0.01% | 189,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 18,800 | -800 | 0.02% | 250,040 |
| 2017-07-24 | 2017-07-20 | 13.200 | 19,600 | +800 | 0.02% | 258,720 |
| 2017-07-21 | 2017-07-19 | 12.900 | 18,800 | +15,600 | 0.02% | 242,520 |
| 2017-07-20 | 2017-07-18 | 13.200 | 3,200 | 0.00% | 42,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy