History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 274,000 | +0 | 0.15% | 150,700 |
| 2025-10-13 | 2025-10-09 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2025-10-10 | 2025-10-08 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2025-10-09 | 2025-10-06 | 0.560 | 274,000 | -16,000 | 0.15% | 153,440 |
| 2025-10-02 | 2025-09-29 | 0.550 | 290,000 | +8,000 | 0.15% | 159,500 |
| 2025-09-30 | 2025-09-26 | 0.590 | 282,000 | +8,000 | 0.15% | 166,380 |
| 2025-09-29 | 2025-09-25 | 0.560 | 274,000 | -12,000 | 0.15% | 153,440 |
| 2025-09-26 | 2025-09-24 | 0.630 | 286,000 | -80,000 | 0.15% | 180,180 |
| 2025-09-25 | 2025-09-23 | 0.510 | 366,000 | -20,000 | 0.19% | 186,660 |
| 2025-09-12 | 2025-09-10 | 0.440 | 386,000 | +4,000 | 0.20% | 169,840 |
| 2025-09-03 | 2025-09-01 | 0.440 | 382,000 | +24,000 | 0.20% | 168,080 |
| 2025-09-02 | 2025-08-29 | 0.465 | 358,000 | +16,000 | 0.19% | 166,470 |
| 2025-08-25 | 2025-08-21 | 0.580 | 342,000 | +56,000 | 0.18% | 198,360 |
| 2025-08-11 | 2025-08-07 | 0.570 | 286,000 | -4,000 | 0.15% | 163,020 |
| 2025-08-08 | 2025-08-06 | 0.580 | 290,000 | +4,000 | 0.15% | 168,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 286,000 | -4,000 | 0.15% | 165,880 |
| 2025-07-21 | 2025-07-17 | 0.640 | 290,000 | +4,000 | 0.15% | 185,600 |
| 2025-07-14 | 2025-07-10 | 0.425 | 286,000 | -140,000 | 0.15% | 121,550 |
| 2025-06-23 | 2025-06-19 | 0.400 | 426,000 | +76,000 | 0.23% | 170,400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 350,000 | +12,000 | 0.19% | 141,750 |
| 2025-06-02 | 2025-05-29 | 0.415 | 338,000 | +8,000 | 0.18% | 140,270 |
| 2025-05-19 | 2025-05-15 | 0.420 | 330,000 | -96,000 | 0.18% | 138,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 426,000 | +4,000 | 0.23% | 170,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 422,000 | -8,000 | 0.22% | 168,800 |
| 2025-02-28 | 2025-02-26 | 0.410 | 430,000 | +8,000 | 0.23% | 176,300 |
| 2025-01-03 | 2024-12-31 | 0.390 | 422,000 | +11,200 | 0.22% | 164,580 |
| 2024-11-29 | 2024-11-27 | 0.415 | 410,800 | -44,000 | 0.27% | 170,482 |
| 2024-11-20 | 2024-11-18 | 0.400 | 454,800 | +24,000 | 0.30% | 181,920 |
| 2024-11-19 | 2024-11-15 | 0.385 | 430,800 | -24,000 | 0.28% | 165,858 |
| 2024-11-08 | 2024-11-06 | 0.380 | 454,800 | -96,000 | 0.30% | 172,824 |
| 2024-10-23 | 2024-10-21 | 0.325 | 550,800 | +180,000 | 0.36% | 179,010 |
| 2024-10-22 | 2024-10-18 | 0.290 | 370,800 | -80,000 | 0.24% | 107,532 |
| 2024-10-17 | 2024-10-15 | 0.290 | 450,800 | +80,000 | 0.29% | 130,732 |
| 2024-10-08 | 2024-10-04 | 0.350 | 370,800 | -192,000 | 0.24% | 129,780 |
| 2024-10-07 | 2024-10-03 | 0.300 | 562,800 | +24,000 | 0.37% | 168,840 |
| 2024-10-04 | 2024-10-02 | 0.315 | 538,800 | -44,000 | 0.35% | 169,722 |
| 2024-10-03 | 2024-09-30 | 0.320 | 582,800 | +164,000 | 0.38% | 186,496 |
| 2024-09-26 | 2024-09-24 | 0.390 | 418,800 | -188,000 | 0.27% | 163,332 |
| 2024-09-25 | 2024-09-23 | 0.540 | 606,800 | +460,000 | 0.39% | 327,672 |
| 2024-09-11 | 2024-09-09 | 1.620 | 146,800 | -80,000 | 0.10% | 237,816 |
| 2024-09-10 | 2024-09-05 | 1.590 | 226,800 | +8,000 | 0.15% | 360,612 |
| 2024-09-04 | 2024-09-02 | 1.520 | 218,800 | +56,000 | 0.14% | 332,576 |
| 2024-08-28 | 2024-08-26 | 1.490 | 162,800 | +16,000 | 0.11% | 242,572 |
| 2024-08-05 | 2024-08-01 | 1.670 | 146,800 | +64,000 | 0.10% | 245,156 |
| 2024-06-04 | 2024-05-31 | 1.470 | 82,800 | -36,000 | 0.06% | 121,716 |
| 2024-06-03 | 2024-05-30 | 1.420 | 118,800 | -32,000 | 0.08% | 168,696 |
| 2024-04-25 | 2024-04-23 | 1.520 | 150,800 | -16,000 | 0.10% | 229,216 |
| 2024-04-24 | 2024-04-22 | 1.600 | 166,800 | -36,000 | 0.12% | 266,880 |
| 2024-04-23 | 2024-04-19 | 1.700 | 202,800 | +16,000 | 0.14% | 344,760 |
| 2024-04-22 | 2024-04-18 | 1.660 | 186,800 | +68,000 | 0.13% | 310,088 |
| 2024-04-19 | 2024-04-17 | 1.610 | 118,800 | +36,000 | 0.08% | 191,268 |
| 2024-03-13 | 2024-03-11 | 1.810 | 82,800 | +20,000 | 0.06% | 149,868 |
| 2024-03-01 | 2024-02-28 | 2.530 | 62,800 | -20,000 | 0.04% | 158,884 |
| 2023-12-29 | 2023-12-27 | 1.900 | 82,800 | -24,000 | 0.06% | 157,320 |
| 2023-11-21 | 2023-11-17 | 1.940 | 106,800 | -10,000 | 0.09% | 207,192 |
| 2023-08-28 | 2023-08-24 | 1.110 | 116,800 | -1,200 | 0.10% | 129,648 |
| 2023-08-21 | 2023-08-17 | 1.130 | 118,000 | -12,000 | 0.10% | 133,340 |
| 2023-08-16 | 2023-08-14 | 1.220 | 130,000 | -8,000 | 0.11% | 158,600 |
| 2023-08-01 | 2023-07-28 | 1.240 | 138,000 | +20,000 | 0.11% | 171,120 |
| 2023-05-29 | 2023-05-24 | 1.960 | 118,000 | +24,000 | 0.10% | 231,280 |
| 2023-05-10 | 2023-05-08 | 1.660 | 94,000 | -32,000 | 0.08% | 156,040 |
| 2023-05-09 | 2023-05-05 | 1.580 | 126,000 | -40,000 | 0.10% | 199,080 |
| 2023-03-17 | 2023-03-15 | 1.310 | 166,000 | +40,000 | 0.14% | 217,460 |
| 2023-02-15 | 2023-02-13 | 1.500 | 126,000 | -4,000 | 0.10% | 189,000 |
| 2023-02-06 | 2023-02-02 | 1.300 | 130,000 | +20,000 | 0.11% | 169,000 |
| 2023-01-18 | 2023-01-16 | 1.530 | 110,000 | +16,000 | 0.09% | 168,300 |
| 2023-01-16 | 2023-01-12 | 1.570 | 94,000 | -8,000 | 0.08% | 147,580 |
| 2023-01-12 | 2023-01-10 | 1.490 | 102,000 | +8,000 | 0.08% | 151,980 |
| 2023-01-05 | 2023-01-03 | 1.810 | 94,000 | -20,000 | 0.08% | 170,140 |
| 2023-01-03 | 2022-12-29 | 1.690 | 114,000 | +8,000 | 0.10% | 192,660 |
| 2022-12-14 | 2022-12-12 | 1.840 | 106,000 | -8,000 | 0.09% | 195,040 |
| 2022-12-12 | 2022-12-08 | 1.830 | 114,000 | +20,000 | 0.10% | 208,620 |
| 2022-12-05 | 2022-12-01 | 2.000 | 94,000 | -3,200 | 0.08% | 188,000 |
| 2022-12-02 | 2022-11-30 | 2.000 | 97,200 | -12,000 | 0.08% | 194,400 |
| 2022-12-01 | 2022-11-29 | 2.000 | 109,200 | -24,000 | 0.09% | 218,400 |
| 2022-10-27 | 2022-10-25 | 1.390 | 133,200 | -10,000 | 0.11% | 185,148 |
| 2022-10-21 | 2022-10-19 | 0.960 | 143,200 | -8,000 | 0.12% | 137,472 |
| 2022-10-17 | 2022-10-13 | 0.910 | 151,200 | -2,000 | 0.13% | 137,592 |
| 2022-10-13 | 2022-10-11 | 0.980 | 153,200 | -4,000 | 0.13% | 150,136 |
| 2022-09-22 | 2022-09-20 | 1.000 | 157,200 | +4,000 | 0.13% | 157,200 |
| 2022-09-20 | 2022-09-16 | 1.010 | 153,200 | +4,000 | 0.13% | 154,732 |
| 2022-09-19 | 2022-09-15 | 1.020 | 149,200 | +4,000 | 0.12% | 152,184 |
| 2022-09-16 | 2022-09-14 | 1.000 | 145,200 | -36,000 | 0.12% | 145,200 |
| 2022-09-07 | 2022-09-05 | 0.900 | 181,200 | -12,000 | 0.15% | 163,080 |
| 2022-09-06 | 2022-09-02 | 0.900 | 193,200 | -4,000 | 0.16% | 173,880 |
| 2022-09-02 | 2022-08-31 | 0.700 | 197,200 | +40,000 | 0.16% | 138,040 |
| 2022-09-01 | 2022-08-30 | 0.870 | 157,200 | -32,000 | 0.13% | 136,764 |
| 2022-08-31 | 2022-08-29 | 0.930 | 189,200 | -40,000 | 0.16% | 175,956 |
| 2022-08-30 | 2022-08-26 | 0.730 | 229,200 | -108,800 | 0.19% | 167,316 |
| 2022-08-29 | 2022-08-25 | 0.560 | 338,000 | -8,000 | 0.28% | 189,280 |
| 2022-07-19 | 2022-07-15 | 0.470 | 346,000 | -52,000 | 0.29% | 162,620 |
| 2022-06-16 | 2022-06-14 | 0.470 | 398,000 | -12,000 | 0.33% | 187,060 |
| 2022-06-15 | 2022-06-13 | 0.475 | 410,000 | +12,000 | 0.34% | 194,750 |
| 2022-06-01 | 2022-05-30 | 0.530 | 398,000 | +4,000 | 0.33% | 210,940 |
| 2022-05-25 | 2022-05-23 | 0.530 | 394,000 | +4,000 | 0.33% | 208,820 |
| 2022-05-20 | 2022-05-18 | 0.600 | 390,000 | -12,000 | 0.33% | 234,000 |
| 2022-05-19 | 2022-05-17 | 0.550 | 402,000 | +56,000 | 0.34% | 221,100 |
| 2022-05-16 | 2022-05-12 | 0.580 | 346,000 | -52,000 | 0.29% | 200,680 |
| 2022-05-12 | 2022-05-10 | 0.660 | 398,000 | +24,000 | 0.33% | 262,680 |
| 2022-05-11 | 2022-05-06 | 0.750 | 374,000 | +44,000 | 0.31% | 280,500 |
| 2022-05-10 | 2022-05-05 | 0.820 | 330,000 | +4,000 | 0.27% | 270,600 |
| 2022-05-05 | 2022-05-03 | 0.990 | 326,000 | +40,000 | 0.27% | 322,740 |
| 2022-04-12 | 2022-04-08 | 1.420 | 286,000 | +40,000 | 0.26% | 406,120 |
| 2022-03-10 | 2022-03-08 | 1.020 | 246,000 | -20,000 | 0.23% | 250,920 |
| 2022-01-20 | 2022-01-18 | 0.950 | 266,000 | +12,000 | 0.25% | 252,700 |
| 2021-12-15 | 2021-12-13 | 1.230 | 254,000 | +4,000 | 0.24% | 312,420 |
| 2021-12-13 | 2021-12-09 | 1.340 | 250,000 | +4,000 | 0.23% | 335,000 |
| 2021-11-09 | 2021-11-05 | 1.580 | 246,000 | -16,000 | 0.25% | 388,680 |
| 2021-10-20 | 2021-10-18 | 1.250 | 262,000 | -1,600 | 0.26% | 327,500 |
| 2021-09-09 | 2021-09-07 | 1.570 | 263,600 | -4,000 | 0.26% | 413,852 |
| 2021-08-30 | 2021-08-26 | 1.580 | 267,600 | +4,000 | 0.27% | 422,808 |
| 2021-08-26 | 2021-08-24 | 1.540 | 263,600 | +4,000 | 0.26% | 405,944 |
| 2021-08-18 | 2021-08-16 | 1.730 | 259,600 | +28,000 | 0.26% | 449,108 |
| 2021-08-13 | 2021-08-11 | 1.810 | 231,600 | +4,000 | 0.23% | 419,196 |
| 2021-06-29 | 2021-06-25 | 1.580 | 227,600 | -800 | 0.23% | 359,608 |
| 2021-04-26 | 2021-04-22 | 2.170 | 228,400 | -3,600 | 0.23% | 495,628 |
| 2021-04-23 | 2021-04-21 | 2.170 | 232,000 | -1,200 | 0.23% | 503,440 |
| 2021-04-21 | 2021-04-19 | 2.250 | 233,200 | +12,000 | 0.23% | 524,700 |
| 2021-04-20 | 2021-04-16 | 2.160 | 221,200 | +28,000 | 0.22% | 477,792 |
| 2021-04-19 | 2021-04-15 | 1.910 | 193,200 | -4,000 | 0.19% | 369,012 |
| 2021-04-15 | 2021-04-13 | 1.800 | 197,200 | -8,000 | 0.20% | 354,960 |
| 2021-04-09 | 2021-04-07 | 1.550 | 205,200 | -4,000 | 0.21% | 318,060 |
| 2021-03-30 | 2021-03-26 | 1.900 | 209,200 | +4,000 | 0.21% | 397,480 |
| 2021-03-29 | 2021-03-25 | 1.920 | 205,200 | -44,000 | 0.21% | 393,984 |
| 2021-03-26 | 2021-03-24 | 2.370 | 249,200 | +48,000 | 0.25% | 590,604 |
| 2021-03-25 | 2021-03-23 | 2.150 | 201,200 | -704,400 | 0.20% | 432,580 |
| 2021-03-24 | 2021-03-22 | 2.660 | 905,600 | +685,600 | 0.91% | 2,408,896 |
| 2021-03-22 | 2021-03-18 | 1.050 | 220,000 | -8,800 | 0.22% | 231,000 |
| 2021-03-15 | 2021-03-11 | 0.860 | 228,800 | -12,400 | 0.23% | 196,768 |
| 2021-03-12 | 2021-03-10 | 0.770 | 241,200 | +8,000 | 0.24% | 185,724 |
| 2021-02-25 | 2021-02-23 | 0.650 | 233,200 | +12,000 | 0.23% | 151,580 |
| 2021-02-19 | 2021-02-17 | 0.710 | 221,200 | -12,000 | 0.22% | 157,052 |
| 2021-01-22 | 2021-01-20 | 0.780 | 233,200 | -4,000 | 0.23% | 181,896 |
| 2021-01-20 | 2021-01-18 | 0.790 | 237,200 | -20,000 | 0.24% | 187,388 |
| 2020-12-15 | 2020-12-11 | 0.730 | 257,200 | +12,000 | 0.26% | 187,756 |
| 2020-10-30 | 2020-10-28 | 0.940 | 245,200 | -6,000 | 0.25% | 230,488 |
| 2020-10-20 | 2020-10-16 | 1.080 | 251,200 | -800 | 0.25% | 271,296 |
| 2020-08-14 | 2020-08-12 | 0.550 | 252,000 | +4,000 | 0.25% | 138,600 |
| 2020-07-24 | 2020-07-22 | 0.540 | 248,000 | -4,000 | 0.25% | 133,920 |
| 2020-06-09 | 2020-06-05 | 0.500 | 252,000 | -2,000 | 0.25% | 126,000 |
| 2020-05-28 | 2020-05-26 | 0.600 | 254,000 | +4,800 | 0.25% | 152,400 |
| 2020-03-02 | 2020-02-27 | 1.540 | 249,200 | -8,400 | 0.25% | 383,768 |
| 2020-02-26 | 2020-02-24 | 1.570 | 257,600 | +8,400 | 0.26% | 404,432 |
| 2020-02-25 | 2020-02-21 | 1.680 | 249,200 | -14,000 | 0.25% | 418,656 |
| 2020-02-24 | 2020-02-20 | 1.950 | 263,200 | +4,000 | 0.26% | 513,240 |
| 2020-02-21 | 2020-02-19 | 2.260 | 259,200 | -94,800 | 0.26% | 585,792 |
| 2020-01-03 | 2019-12-31 | 1.280 | 354,000 | +20,000 | 0.35% | 453,120 |
| 2019-11-01 | 2019-10-30 | 1.390 | 334,000 | +64,000 | 0.33% | 464,260 |
| 2019-10-24 | 2019-10-22 | 1.420 | 270,000 | -400 | 0.27% | 383,400 |
| 2019-10-23 | 2019-10-21 | 1.350 | 270,400 | +4,000 | 0.27% | 365,040 |
| 2019-08-20 | 2019-08-16 | 1.900 | 266,400 | +12,000 | 0.27% | 506,160 |
| 2019-06-12 | 2019-06-10 | 2.100 | 254,400 | -2,800 | 0.25% | 534,240 |
| 2019-05-23 | 2019-05-21 | 2.260 | 257,200 | -800 | 0.26% | 581,272 |
| 2019-05-10 | 2019-05-08 | 2.130 | 258,000 | -10,000 | 0.26% | 549,540 |
| 2019-03-29 | 2019-03-27 | 2.250 | 268,000 | -20,000 | 0.27% | 603,000 |
| 2019-03-11 | 2019-03-07 | 2.900 | 288,000 | +10,000 | 0.29% | 835,200 |
| 2019-03-01 | 2019-02-27 | 2.850 | 278,000 | +8,000 | 0.28% | 792,300 |
| 2019-02-26 | 2019-02-22 | 2.450 | 270,000 | -20,000 | 0.27% | 661,500 |
| 2019-02-14 | 2019-02-12 | 2.200 | 290,000 | -78,400 | 0.29% | 638,000 |
| 2019-02-11 | 2019-02-04 | 2.250 | 368,400 | +8,000 | 0.37% | 828,900 |
| 2019-01-08 | 2019-01-04 | 2.450 | 360,400 | -3,200 | 0.36% | 882,980 |
| 2018-12-17 | 2018-12-13 | 2.700 | 363,600 | +3,600 | 0.36% | 981,720 |
| 2018-11-06 | 2018-11-02 | 2.650 | 360,000 | -18,800 | 0.36% | 954,000 |
| 2018-11-02 | 2018-10-31 | 2.600 | 378,800 | -4,400 | 0.38% | 984,880 |
| 2018-10-31 | 2018-10-29 | 2.500 | 383,200 | -20,000 | 0.38% | 958,000 |
| 2018-10-23 | 2018-10-19 | 2.410 | 403,200 | +42,000 | 0.40% | 971,712 |
| 2018-10-15 | 2018-10-11 | 2.550 | 361,200 | -80,000 | 0.36% | 921,060 |
| 2018-10-10 | 2018-10-08 | 3.150 | 441,200 | +23,600 | 0.44% | 1,389,780 |
| 2018-10-08 | 2018-10-04 | 3.300 | 417,600 | +54,800 | 0.42% | 1,378,080 |
| 2018-10-04 | 2018-10-02 | 3.250 | 362,800 | -800 | 0.36% | 1,179,100 |
| 2018-09-28 | 2018-09-26 | 3.400 | 363,600 | -400 | 0.36% | 1,236,240 |
| 2018-09-21 | 2018-09-19 | 3.350 | 364,000 | +2,800 | 0.36% | 1,219,400 |
| 2018-09-05 | 2018-09-03 | 3.300 | 361,200 | -800 | 0.36% | 1,191,960 |
| 2018-09-03 | 2018-08-30 | 3.400 | 362,000 | -27,600 | 0.36% | 1,230,800 |
| 2018-08-28 | 2018-08-24 | 3.650 | 389,600 | +5,200 | 0.39% | 1,422,040 |
| 2018-08-27 | 2018-08-23 | 3.950 | 384,400 | +800 | 0.38% | 1,518,380 |
| 2018-08-24 | 2018-08-22 | 4.150 | 383,600 | -4,400 | 0.38% | 1,591,940 |
| 2018-08-23 | 2018-08-21 | 4.100 | 388,000 | -800 | 0.39% | 1,590,800 |
| 2018-08-20 | 2018-08-16 | 3.200 | 388,800 | -6,000 | 0.39% | 1,244,160 |
| 2018-08-16 | 2018-08-14 | 3.350 | 394,800 | -2,800 | 0.39% | 1,322,580 |
| 2018-08-09 | 2018-08-07 | 3.400 | 397,600 | -2,400 | 0.40% | 1,351,840 |
| 2018-07-30 | 2018-07-26 | 3.850 | 400,000 | +800 | 0.40% | 1,540,000 |
| 2018-07-24 | 2018-07-20 | 3.750 | 399,200 | +1,600 | 0.40% | 1,497,000 |
| 2018-07-09 | 2018-07-05 | 3.600 | 397,600 | +20,800 | 0.40% | 1,431,360 |
| 2018-07-06 | 2018-07-04 | 3.650 | 376,800 | +24,400 | 0.38% | 1,375,320 |
| 2018-07-05 | 2018-07-03 | 3.800 | 352,400 | +20,000 | 0.35% | 1,339,120 |
| 2018-07-04 | 2018-06-29 | 3.950 | 332,400 | +1,600 | 0.33% | 1,312,980 |
| 2018-07-03 | 2018-06-28 | 4.050 | 330,800 | -3,600 | 0.33% | 1,339,740 |
| 2018-06-29 | 2018-06-27 | 4.150 | 334,400 | +10,000 | 0.33% | 1,387,760 |
| 2018-06-28 | 2018-06-26 | 4.400 | 324,400 | +12,800 | 0.32% | 1,427,360 |
| 2018-06-27 | 2018-06-25 | 4.600 | 311,600 | +10,000 | 0.31% | 1,433,360 |
| 2018-06-22 | 2018-06-20 | 4.650 | 301,600 | +10,000 | 0.30% | 1,402,440 |
| 2018-06-21 | 2018-06-19 | 4.700 | 291,600 | +1,200 | 0.29% | 1,370,520 |
| 2018-06-19 | 2018-06-14 | 4.800 | 290,400 | -20,000 | 0.29% | 1,393,920 |
| 2018-06-13 | 2018-06-11 | 5.000 | 310,400 | +2,800 | 0.31% | 1,552,000 |
| 2018-06-12 | 2018-06-08 | 5.000 | 307,600 | +13,600 | 0.31% | 1,538,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 294,000 | +28,000 | 0.29% | 1,499,400 |
| 2018-06-07 | 2018-06-05 | 5.000 | 266,000 | -8,800 | 0.27% | 1,330,000 |
| 2018-06-05 | 2018-06-01 | 5.000 | 274,800 | -4,800 | 0.27% | 1,374,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 279,600 | -400 | 0.28% | 1,425,960 |
| 2018-05-29 | 2018-05-25 | 5.300 | 280,000 | +400 | 0.28% | 1,484,000 |
| 2018-05-16 | 2018-05-14 | 6.000 | 279,600 | +4,800 | 0.28% | 1,677,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 274,800 | -22,000 | 0.27% | 1,621,320 |
| 2018-05-11 | 2018-05-09 | 4.900 | 296,800 | -10,000 | 0.30% | 1,454,320 |
| 2018-04-30 | 2018-04-26 | 4.650 | 306,800 | -11,600 | 0.31% | 1,426,620 |
| 2018-04-25 | 2018-04-23 | 4.600 | 318,400 | -1,600 | 0.32% | 1,464,640 |
| 2018-04-24 | 2018-04-20 | 4.800 | 320,000 | +4,800 | 0.32% | 1,536,000 |
| 2018-04-18 | 2018-04-16 | 4.900 | 315,200 | -6,800 | 0.32% | 1,544,480 |
| 2018-04-06 | 2018-04-03 | 5.300 | 322,000 | -1,200 | 0.32% | 1,706,600 |
| 2018-03-29 | 2018-03-27 | 5.500 | 323,200 | -1,600 | 0.32% | 1,777,600 |
| 2018-03-28 | 2018-03-26 | 5.600 | 324,800 | +1,600 | 0.32% | 1,818,880 |
| 2018-03-27 | 2018-03-23 | 5.400 | 323,200 | -46,000 | 0.32% | 1,745,280 |
| 2018-03-23 | 2018-03-21 | 5.800 | 369,200 | +58,000 | 0.37% | 2,141,360 |
| 2018-03-22 | 2018-03-20 | 5.800 | 311,200 | +4,000 | 0.31% | 1,804,960 |
| 2018-03-20 | 2018-03-16 | 6.000 | 307,200 | -2,000 | 0.31% | 1,843,200 |
| 2018-03-16 | 2018-03-14 | 6.500 | 309,200 | -12,400 | 0.31% | 2,009,800 |
| 2018-03-14 | 2018-03-12 | 6.100 | 321,600 | -34,000 | 0.32% | 1,961,760 |
| 2018-03-13 | 2018-03-09 | 5.800 | 355,600 | +4,000 | 0.36% | 2,062,480 |
| 2018-03-12 | 2018-03-08 | 6.000 | 351,600 | -4,000 | 0.35% | 2,109,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 355,600 | +23,200 | 0.36% | 1,884,680 |
| 2018-03-07 | 2018-03-05 | 5.100 | 332,400 | -10,000 | 0.33% | 1,695,240 |
| 2018-03-06 | 2018-03-02 | 5.100 | 342,400 | -12,000 | 0.34% | 1,746,240 |
| 2018-03-02 | 2018-02-28 | 5.200 | 354,400 | -400 | 0.35% | 1,842,880 |
| 2018-02-28 | 2018-02-26 | 5.500 | 354,800 | +4,000 | 0.35% | 1,951,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 350,800 | +400 | 0.35% | 1,894,320 |
| 2018-02-21 | 2018-02-15 | 5.200 | 350,400 | -3,200 | 0.35% | 1,822,080 |
| 2018-02-20 | 2018-02-13 | 5.000 | 353,600 | -10,000 | 0.35% | 1,768,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 363,600 | +16,000 | 0.36% | 1,745,280 |
| 2018-02-09 | 2018-02-07 | 5.700 | 347,600 | +6,000 | 0.35% | 1,981,320 |
| 2018-02-07 | 2018-02-05 | 5.900 | 341,600 | +17,600 | 0.34% | 2,015,440 |
| 2018-01-25 | 2018-01-23 | 6.400 | 324,000 | -29,600 | 0.32% | 2,073,600 |
| 2018-01-24 | 2018-01-22 | 6.600 | 353,600 | +24,400 | 0.35% | 2,333,760 |
| 2018-01-23 | 2018-01-19 | 6.500 | 329,200 | -12,000 | 0.33% | 2,139,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 341,200 | -46,400 | 0.34% | 2,456,640 |
| 2018-01-19 | 2018-01-17 | 5.300 | 387,600 | +6,000 | 0.39% | 2,054,280 |
| 2018-01-18 | 2018-01-16 | 5.600 | 381,600 | +8,800 | 0.38% | 2,136,960 |
| 2018-01-17 | 2018-01-15 | 6.000 | 372,800 | -16,800 | 0.37% | 2,236,800 |
| 2018-01-16 | 2018-01-12 | 6.500 | 389,600 | +34,000 | 0.39% | 2,532,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 355,600 | +35,200 | 0.36% | 2,418,080 |
| 2018-01-12 | 2018-01-10 | 6.700 | 320,400 | -3,600 | 0.32% | 2,146,680 |
| 2018-01-11 | 2018-01-09 | 6.800 | 324,000 | +14,400 | 0.32% | 2,203,200 |
| 2018-01-10 | 2018-01-08 | 7.100 | 309,600 | -17,600 | 0.31% | 2,198,160 |
| 2018-01-09 | 2018-01-05 | 7.200 | 327,200 | +16,000 | 0.33% | 2,355,840 |
| 2018-01-08 | 2018-01-04 | 7.400 | 311,200 | -38,000 | 0.31% | 2,302,880 |
| 2018-01-05 | 2018-01-03 | 7.500 | 349,200 | +133,600 | 0.35% | 2,619,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 215,600 | -198,000 | 0.22% | 1,422,960 |
| 2018-01-03 | 2017-12-29 | 7.300 | 413,600 | +108,000 | 0.41% | 3,019,280 |
| 2018-01-02 | 2017-12-28 | 7.000 | 305,600 | -126,800 | 0.31% | 2,139,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 432,400 | +7,600 | 0.43% | 3,459,200 |
| 2017-12-28 | 2017-12-22 | 6.000 | 424,800 | +86,800 | 0.42% | 2,548,800 |
| 2017-12-27 | 2017-12-21 | 3.950 | 338,000 | +10,000 | 0.34% | 1,335,100 |
| 2017-12-22 | 2017-12-20 | 4.000 | 328,000 | +2,000 | 0.33% | 1,312,000 |
| 2017-12-21 | 2017-12-19 | 4.000 | 326,000 | -4,000 | 0.33% | 1,304,000 |
| 2017-12-20 | 2017-12-18 | 3.900 | 330,000 | -10,000 | 0.33% | 1,287,000 |
| 2017-12-19 | 2017-12-15 | 4.000 | 340,000 | +45,200 | 0.34% | 1,360,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 294,800 | +120,400 | 0.29% | 1,179,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 174,400 | +31,600 | 0.17% | 767,360 |
| 2017-12-14 | 2017-12-12 | 5.000 | 142,800 | +33,600 | 0.14% | 714,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 109,200 | +1,600 | 0.11% | 655,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 107,600 | +15,600 | 0.11% | 699,400 |
| 2017-12-11 | 2017-12-07 | 6.000 | 92,000 | -1,200 | 0.09% | 552,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 93,200 | +8,800 | 0.09% | 605,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 84,400 | +11,200 | 0.08% | 590,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 73,200 | +12,400 | 0.07% | 592,920 |
| 2017-12-05 | 2017-12-01 | 9.300 | 60,800 | +34,000 | 0.06% | 565,440 |
| 2017-12-04 | 2017-11-30 | 11.700 | 26,800 | -2,800 | 0.03% | 313,560 |
| 2017-12-01 | 2017-11-29 | 16.000 | 29,600 | +400 | 0.03% | 473,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 29,200 | +5,200 | 0.03% | 525,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 24,000 | +3,600 | 0.02% | 417,600 |
| 2017-11-28 | 2017-11-24 | 18.900 | 20,400 | +5,200 | 0.02% | 385,560 |
| 2017-11-27 | 2017-11-23 | 19.300 | 15,200 | +13,200 | 0.02% | 293,360 |
| 2017-11-21 | 2017-11-17 | 25.500 | 2,000 | +400 | 0.00% | 51,000 |
| 2017-11-15 | 2017-11-13 | 25.200 | 1,600 | -43,200 | 0.00% | 40,320 |
| 2017-11-14 | 2017-11-10 | 24.600 | 44,800 | +2,400 | 0.04% | 1,102,080 |
| 2017-11-13 | 2017-11-09 | 26.700 | 42,400 | +26,800 | 0.04% | 1,132,080 |
| 2017-11-08 | 2017-11-06 | 26.300 | 15,600 | +4,000 | 0.02% | 410,280 |
| 2017-11-07 | 2017-11-03 | 27.700 | 11,600 | -1,600 | 0.01% | 321,320 |
| 2017-11-06 | 2017-11-02 | 26.100 | 13,200 | -3,200 | 0.01% | 344,520 |
| 2017-11-03 | 2017-11-01 | 24.600 | 16,400 | +5,200 | 0.02% | 403,440 |
| 2017-11-01 | 2017-10-30 | 21.500 | 11,200 | +2,000 | 0.01% | 240,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 9,200 | -23,600 | 0.01% | 206,080 |
| 2017-10-24 | 2017-10-20 | 23.800 | 32,800 | +2,400 | 0.03% | 780,640 |
| 2017-10-20 | 2017-10-18 | 24.000 | 30,400 | -1,200 | 0.03% | 729,600 |
| 2017-10-18 | 2017-10-16 | 24.100 | 31,600 | +3,200 | 0.03% | 761,560 |
| 2017-10-16 | 2017-10-12 | 25.300 | 28,400 | -9,600 | 0.03% | 718,520 |
| 2017-10-13 | 2017-10-11 | 24.400 | 38,000 | -2,000 | 0.04% | 927,200 |
| 2017-10-10 | 2017-10-06 | 21.500 | 40,000 | +3,200 | 0.04% | 860,000 |
| 2017-10-09 | 2017-10-04 | 23.300 | 36,800 | +33,200 | 0.04% | 857,440 |
| 2017-10-04 | 2017-09-29 | 25.800 | 3,600 | +1,200 | 0.00% | 92,880 |
| 2017-09-27 | 2017-09-25 | 25.500 | 2,400 | -2,800 | 0.00% | 61,200 |
| 2017-09-22 | 2017-09-20 | 25.000 | 5,200 | +400 | 0.01% | 130,000 |
| 2017-09-20 | 2017-09-18 | 25.600 | 4,800 | -800 | 0.00% | 122,880 |
| 2017-09-19 | 2017-09-15 | 25.900 | 5,600 | -4,000 | 0.01% | 145,040 |
| 2017-09-08 | 2017-09-06 | 26.200 | 9,600 | +1,200 | 0.01% | 251,520 |
| 2017-09-06 | 2017-09-04 | 27.300 | 8,400 | +1,600 | 0.01% | 229,320 |
| 2017-09-04 | 2017-08-31 | 26.200 | 6,800 | -1,600 | 0.01% | 178,160 |
| 2017-09-01 | 2017-08-30 | 26.100 | 8,400 | -1,200 | 0.01% | 219,240 |
| 2017-08-31 | 2017-08-29 | 24.700 | 9,600 | +1,600 | 0.01% | 237,120 |
| 2017-08-24 | 2017-08-21 | 24.600 | 8,000 | +2,000 | 0.01% | 196,800 |
| 2017-08-22 | 2017-08-18 | 24.500 | 6,000 | -800 | 0.01% | 147,000 |
| 2017-08-16 | 2017-08-14 | 24.600 | 6,800 | +4,000 | 0.01% | 167,280 |
| 2017-08-15 | 2017-08-11 | 24.100 | 2,800 | +800 | 0.00% | 67,480 |
| 2017-08-14 | 2017-08-10 | 24.900 | 2,000 | +1,200 | 0.00% | 49,800 |
| 2017-08-11 | 2017-08-09 | 24.500 | 800 | -3,200 | 0.00% | 19,600 |
| 2017-08-10 | 2017-08-08 | 24.900 | 4,000 | -2,400 | 0.00% | 99,600 |
| 2017-08-09 | 2017-08-07 | 23.400 | 6,400 | +800 | 0.01% | 149,760 |
| 2017-08-04 | 2017-08-02 | 21.400 | 5,600 | -1,600 | 0.01% | 119,840 |
| 2017-08-02 | 2017-07-31 | 21.500 | 7,200 | -1,200 | 0.01% | 154,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 8,400 | +2,000 | 0.01% | 178,920 |
| 2017-07-31 | 2017-07-27 | 22.500 | 6,400 | -1,600 | 0.01% | 144,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 8,000 | -5,600 | 0.01% | 152,800 |
| 2017-07-26 | 2017-07-24 | 17.500 | 13,600 | +8,400 | 0.01% | 238,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 5,200 | +2,000 | 0.01% | 69,160 |
| 2017-07-20 | 2017-07-18 | 13.200 | 3,200 | 0.00% | 42,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy