History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 659,600 | +0 | 0.35% | 362,780 |
| 2025-10-13 | 2025-10-09 | 0.580 | 659,600 | +0 | 0.35% | 382,568 |
| 2025-10-10 | 2025-10-08 | 0.570 | 659,600 | +0 | 0.35% | 375,972 |
| 2025-10-09 | 2025-10-06 | 0.560 | 659,600 | +0 | 0.35% | 369,376 |
| 2025-10-08 | 2025-10-03 | 0.600 | 659,600 | +0 | 0.35% | 395,760 |
| 2025-10-06 | 2025-10-02 | 0.590 | 659,600 | +0 | 0.35% | 389,164 |
| 2025-10-03 | 2025-09-30 | 0.580 | 659,600 | +0 | 0.35% | 382,568 |
| 2025-10-02 | 2025-09-29 | 0.550 | 659,600 | +0 | 0.35% | 362,780 |
| 2025-09-30 | 2025-09-26 | 0.590 | 659,600 | +0 | 0.35% | 389,164 |
| 2025-09-29 | 2025-09-25 | 0.560 | 659,600 | +0 | 0.35% | 369,376 |
| 2025-09-26 | 2025-09-24 | 0.630 | 659,600 | +0 | 0.35% | 415,548 |
| 2025-09-25 | 2025-09-23 | 0.510 | 659,600 | +0 | 0.35% | 336,396 |
| 2025-09-24 | 2025-09-22 | 0.485 | 659,600 | +0 | 0.35% | 319,906 |
| 2025-09-23 | 2025-09-19 | 0.480 | 659,600 | +0 | 0.35% | 316,608 |
| 2025-09-22 | 2025-09-18 | 0.500 | 659,600 | +0 | 0.35% | 329,800 |
| 2025-09-19 | 2025-09-17 | 0.500 | 659,600 | +0 | 0.35% | 329,800 |
| 2025-09-18 | 2025-09-16 | 0.490 | 659,600 | +0 | 0.35% | 323,204 |
| 2025-09-17 | 2025-09-15 | 0.450 | 659,600 | +0 | 0.35% | 296,820 |
| 2025-09-16 | 2025-09-12 | 0.425 | 659,600 | +0 | 0.35% | 280,330 |
| 2025-09-15 | 2025-09-11 | 0.440 | 659,600 | +0 | 0.35% | 290,224 |
| 2025-09-12 | 2025-09-10 | 0.440 | 659,600 | +0 | 0.35% | 290,224 |
| 2025-09-11 | 2025-09-09 | 0.435 | 659,600 | +0 | 0.35% | 286,926 |
| 2025-09-10 | 2025-09-08 | 0.475 | 659,600 | +0 | 0.35% | 313,310 |
| 2025-09-09 | 2025-09-05 | 0.450 | 659,600 | +0 | 0.35% | 296,820 |
| 2025-09-08 | 2025-09-04 | 0.435 | 659,600 | +0 | 0.35% | 286,926 |
| 2025-09-05 | 2025-09-03 | 0.440 | 659,600 | +0 | 0.35% | 290,224 |
| 2025-09-04 | 2025-09-02 | 0.440 | 659,600 | +0 | 0.35% | 290,224 |
| 2025-09-03 | 2025-09-01 | 0.440 | 659,600 | +0 | 0.35% | 290,224 |
| 2025-09-02 | 2025-08-29 | 0.465 | 659,600 | +0 | 0.35% | 306,714 |
| 2025-09-01 | 2025-08-28 | 0.475 | 659,600 | +0 | 0.35% | 313,310 |
| 2025-08-29 | 2025-08-27 | 0.500 | 659,600 | -28,000 | 0.35% | 329,800 |
| 2025-07-24 | 2025-07-22 | 0.720 | 687,600 | -4,000 | 0.36% | 495,072 |
| 2025-07-21 | 2025-07-17 | 0.640 | 691,600 | +100,000 | 0.37% | 442,624 |
| 2025-05-29 | 2025-05-27 | 0.420 | 591,600 | -420,000 | 0.31% | 248,472 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,011,600 | -24,000 | 0.54% | 404,640 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,035,600 | +900,000 | 0.55% | 414,240 |
| 2025-02-11 | 2025-02-07 | 0.390 | 135,600 | -6,000 | 0.07% | 52,884 |
| 2025-01-03 | 2024-12-31 | 0.390 | 141,600 | +2,000 | 0.08% | 55,224 |
| 2024-12-05 | 2024-12-03 | 0.400 | 139,600 | -24,000 | 0.09% | 55,840 |
| 2024-11-29 | 2024-11-27 | 0.415 | 163,600 | -48,000 | 0.11% | 67,894 |
| 2024-11-19 | 2024-11-15 | 0.385 | 211,600 | -12,000 | 0.14% | 81,466 |
| 2024-10-30 | 2024-10-28 | 0.320 | 223,600 | -56,000 | 0.15% | 71,552 |
| 2024-10-25 | 2024-10-23 | 0.305 | 279,600 | +40,000 | 0.18% | 85,278 |
| 2024-10-24 | 2024-10-22 | 0.315 | 239,600 | +16,000 | 0.16% | 75,474 |
| 2024-10-23 | 2024-10-21 | 0.325 | 223,600 | -228,000 | 0.15% | 72,670 |
| 2024-10-22 | 2024-10-18 | 0.290 | 451,600 | -12,000 | 0.29% | 130,964 |
| 2024-10-16 | 2024-10-14 | 0.290 | 463,600 | +48,000 | 0.30% | 134,444 |
| 2024-10-09 | 2024-10-07 | 0.335 | 415,600 | +80,000 | 0.27% | 139,226 |
| 2024-10-08 | 2024-10-04 | 0.350 | 335,600 | +100,000 | 0.22% | 117,460 |
| 2024-10-04 | 2024-10-02 | 0.315 | 235,600 | +8,000 | 0.15% | 74,214 |
| 2024-10-02 | 2024-09-27 | 0.365 | 227,600 | +76,000 | 0.15% | 83,074 |
| 2024-09-27 | 2024-09-25 | 0.380 | 151,600 | -38,400 | 0.10% | 57,608 |
| 2024-09-26 | 2024-09-24 | 0.390 | 190,000 | +44,000 | 0.12% | 74,100 |
| 2024-09-25 | 2024-09-23 | 0.540 | 146,000 | +60,000 | 0.09% | 78,840 |
| 2024-03-01 | 2024-02-28 | 2.530 | 86,000 | -4,000 | 0.06% | 217,580 |
| 2024-01-04 | 2024-01-02 | 1.970 | 90,000 | -80,000 | 0.06% | 177,300 |
| 2023-04-19 | 2023-04-17 | 1.260 | 170,000 | -20,000 | 0.14% | 214,200 |
| 2023-01-18 | 2023-01-16 | 1.530 | 190,000 | -2,400 | 0.16% | 290,700 |
| 2022-12-30 | 2022-12-28 | 1.690 | 192,400 | -4,000 | 0.16% | 325,156 |
| 2022-12-21 | 2022-12-19 | 1.920 | 196,400 | +4,000 | 0.16% | 377,088 |
| 2022-12-14 | 2022-12-12 | 1.840 | 192,400 | -44,000 | 0.16% | 354,016 |
| 2022-12-01 | 2022-11-29 | 2.000 | 236,400 | -14,000 | 0.20% | 472,800 |
| 2022-11-29 | 2022-11-25 | 1.450 | 250,400 | -12,000 | 0.21% | 363,080 |
| 2022-11-01 | 2022-10-28 | 1.500 | 262,400 | -12,000 | 0.22% | 393,600 |
| 2022-10-03 | 2022-09-29 | 0.960 | 274,400 | -4,000 | 0.23% | 263,424 |
| 2022-09-07 | 2022-09-05 | 0.900 | 278,400 | -268,000 | 0.23% | 250,560 |
| 2022-09-06 | 2022-09-02 | 0.900 | 546,400 | -244,000 | 0.46% | 491,760 |
| 2022-09-05 | 2022-09-01 | 0.760 | 790,400 | +28,000 | 0.66% | 600,704 |
| 2022-09-02 | 2022-08-31 | 0.700 | 762,400 | +288,000 | 0.64% | 533,680 |
| 2022-09-01 | 2022-08-30 | 0.870 | 474,400 | +196,000 | 0.40% | 412,728 |
| 2022-08-31 | 2022-08-29 | 0.930 | 278,400 | -344,000 | 0.23% | 258,912 |
| 2022-07-15 | 2022-07-13 | 0.460 | 622,400 | -8,000 | 0.52% | 286,304 |
| 2022-06-07 | 2022-06-02 | 0.490 | 630,400 | +40,000 | 0.53% | 308,896 |
| 2022-05-31 | 2022-05-27 | 0.540 | 590,400 | -72,000 | 0.49% | 318,816 |
| 2022-05-24 | 2022-05-20 | 0.560 | 662,400 | +40,000 | 0.55% | 370,944 |
| 2022-05-11 | 2022-05-06 | 0.750 | 622,400 | +36,000 | 0.52% | 466,800 |
| 2022-05-10 | 2022-05-05 | 0.820 | 586,400 | +100,000 | 0.49% | 480,848 |
| 2022-05-06 | 2022-05-04 | 0.930 | 486,400 | +100,000 | 0.41% | 452,352 |
| 2022-05-05 | 2022-05-03 | 0.990 | 386,400 | +200,000 | 0.32% | 382,536 |
| 2022-05-04 | 2022-04-29 | 1.880 | 186,400 | +44,000 | 0.16% | 350,432 |
| 2021-10-28 | 2021-10-26 | 1.720 | 142,400 | -16,000 | 0.14% | 244,928 |
| 2021-10-21 | 2021-10-19 | 1.210 | 158,400 | +16,000 | 0.16% | 191,664 |
| 2021-08-26 | 2021-08-24 | 1.540 | 142,400 | -5,200 | 0.14% | 219,296 |
| 2021-08-18 | 2021-08-16 | 1.730 | 147,600 | +12,000 | 0.15% | 255,348 |
| 2021-07-13 | 2021-07-09 | 1.680 | 135,600 | -16,000 | 0.14% | 227,808 |
| 2021-07-09 | 2021-07-07 | 1.530 | 151,600 | -20,000 | 0.15% | 231,948 |
| 2021-07-08 | 2021-07-06 | 1.530 | 171,600 | -16,000 | 0.17% | 262,548 |
| 2021-06-23 | 2021-06-21 | 1.630 | 187,600 | -12,000 | 0.19% | 305,788 |
| 2021-06-22 | 2021-06-18 | 1.570 | 199,600 | +32,000 | 0.20% | 313,372 |
| 2021-06-21 | 2021-06-17 | 1.630 | 167,600 | -16,000 | 0.17% | 273,188 |
| 2021-06-16 | 2021-06-11 | 1.670 | 183,600 | +8,000 | 0.18% | 306,612 |
| 2021-06-11 | 2021-06-09 | 1.700 | 175,600 | +28,000 | 0.18% | 298,520 |
| 2021-05-25 | 2021-05-21 | 1.840 | 147,600 | -24,000 | 0.15% | 271,584 |
| 2021-05-20 | 2021-05-17 | 1.840 | 171,600 | -48,000 | 0.17% | 315,744 |
| 2021-05-17 | 2021-05-13 | 1.790 | 219,600 | +16,000 | 0.22% | 393,084 |
| 2021-05-14 | 2021-05-12 | 1.850 | 203,600 | -20,000 | 0.20% | 376,660 |
| 2021-05-13 | 2021-05-11 | 1.850 | 223,600 | -112,000 | 0.22% | 413,660 |
| 2021-05-12 | 2021-05-10 | 1.870 | 335,600 | -72,000 | 0.34% | 627,572 |
| 2021-05-11 | 2021-05-07 | 1.950 | 407,600 | -4,000 | 0.41% | 794,820 |
| 2021-05-10 | 2021-05-06 | 2.150 | 411,600 | -60,000 | 0.41% | 884,940 |
| 2021-05-07 | 2021-05-05 | 2.190 | 471,600 | -84,000 | 0.47% | 1,032,804 |
| 2021-05-06 | 2021-05-04 | 2.230 | 555,600 | -32,000 | 0.56% | 1,238,988 |
| 2021-05-05 | 2021-05-03 | 2.210 | 587,600 | -28,000 | 0.59% | 1,298,596 |
| 2021-04-30 | 2021-04-28 | 2.280 | 615,600 | +32,000 | 0.62% | 1,403,568 |
| 2021-04-29 | 2021-04-27 | 2.230 | 583,600 | -76,000 | 0.58% | 1,301,428 |
| 2021-04-28 | 2021-04-26 | 2.240 | 659,600 | -124,000 | 0.66% | 1,477,504 |
| 2021-04-27 | 2021-04-23 | 2.190 | 783,600 | -4,000 | 0.78% | 1,716,084 |
| 2021-04-21 | 2021-04-19 | 2.250 | 787,600 | -144,000 | 0.79% | 1,772,100 |
| 2021-04-20 | 2021-04-16 | 2.160 | 931,600 | -132,000 | 0.93% | 2,012,256 |
| 2021-04-19 | 2021-04-15 | 1.910 | 1,063,600 | +24,000 | 1.06% | 2,031,476 |
| 2021-04-16 | 2021-04-14 | 1.890 | 1,039,600 | -12,000 | 1.04% | 1,964,844 |
| 2021-04-14 | 2021-04-12 | 1.430 | 1,051,600 | -8,000 | 1.05% | 1,503,788 |
| 2021-04-13 | 2021-04-09 | 1.500 | 1,059,600 | +24,000 | 1.06% | 1,589,400 |
| 2021-04-12 | 2021-04-08 | 1.550 | 1,035,600 | +16,000 | 1.04% | 1,605,180 |
| 2021-04-09 | 2021-04-07 | 1.550 | 1,019,600 | +84,000 | 1.02% | 1,580,380 |
| 2021-04-08 | 2021-04-01 | 1.700 | 935,600 | +160,000 | 0.94% | 1,590,520 |
| 2021-04-07 | 2021-03-31 | 1.750 | 775,600 | -4,000 | 0.78% | 1,357,300 |
| 2021-04-01 | 2021-03-30 | 1.790 | 779,600 | +16,000 | 0.78% | 1,395,484 |
| 2021-03-31 | 2021-03-29 | 1.810 | 763,600 | +36,000 | 0.76% | 1,382,116 |
| 2021-03-30 | 2021-03-26 | 1.900 | 727,600 | -24,000 | 0.73% | 1,382,440 |
| 2021-03-29 | 2021-03-25 | 1.920 | 751,600 | +132,000 | 0.75% | 1,443,072 |
| 2021-03-26 | 2021-03-24 | 2.370 | 619,600 | +76,000 | 0.62% | 1,468,452 |
| 2021-03-25 | 2021-03-23 | 2.150 | 543,600 | +428,000 | 0.54% | 1,168,740 |
| 2021-03-24 | 2021-03-22 | 2.660 | 115,600 | -13,200 | 0.12% | 307,496 |
| 2021-03-23 | 2021-03-19 | 1.360 | 128,800 | -144,000 | 0.13% | 175,168 |
| 2021-03-22 | 2021-03-18 | 1.050 | 272,800 | -1,084,000 | 0.27% | 286,440 |
| 2021-03-17 | 2021-03-15 | 0.810 | 1,356,800 | +180,000 | 1.36% | 1,099,008 |
| 2021-03-16 | 2021-03-12 | 0.860 | 1,176,800 | +60,000 | 1.18% | 1,012,048 |
| 2021-03-15 | 2021-03-11 | 0.860 | 1,116,800 | +64,000 | 1.12% | 960,448 |
| 2021-03-10 | 2021-03-08 | 0.650 | 1,052,800 | +36,000 | 1.05% | 684,320 |
| 2020-12-15 | 2020-12-11 | 0.730 | 1,016,800 | +120,000 | 1.02% | 742,264 |
| 2020-12-11 | 2020-12-09 | 0.820 | 896,800 | +12,000 | 0.90% | 735,376 |
| 2020-11-24 | 2020-11-20 | 0.850 | 884,800 | +4,000 | 0.88% | 752,080 |
| 2020-11-20 | 2020-11-18 | 0.850 | 880,800 | +16,000 | 0.88% | 748,680 |
| 2020-11-13 | 2020-11-11 | 0.850 | 864,800 | +104,000 | 0.86% | 735,080 |
| 2020-11-12 | 2020-11-10 | 0.920 | 760,800 | -20,000 | 0.76% | 699,936 |
| 2020-11-11 | 2020-11-09 | 0.870 | 780,800 | +220,000 | 0.78% | 679,296 |
| 2020-11-09 | 2020-11-05 | 0.850 | 560,800 | +104,000 | 0.56% | 476,680 |
| 2020-10-28 | 2020-10-23 | 0.930 | 456,800 | -40,000 | 0.46% | 424,824 |
| 2020-10-27 | 2020-10-22 | 0.870 | 496,800 | +144,000 | 0.50% | 432,216 |
| 2020-10-22 | 2020-10-20 | 1.010 | 352,800 | +128,000 | 0.35% | 356,328 |
| 2020-10-21 | 2020-10-19 | 0.990 | 224,800 | +88,000 | 0.22% | 222,552 |
| 2020-10-20 | 2020-10-16 | 1.080 | 136,800 | +1,600 | 0.14% | 147,744 |
| 2020-10-07 | 2020-10-05 | 0.540 | 135,200 | -4,000 | 0.14% | 73,008 |
| 2020-09-17 | 2020-09-15 | 0.570 | 139,200 | -6,000 | 0.14% | 79,344 |
| 2020-06-15 | 2020-06-11 | 0.500 | 145,200 | -11,600 | 0.15% | 72,600 |
| 2020-06-10 | 2020-06-08 | 0.640 | 156,800 | -3,200 | 0.16% | 100,352 |
| 2020-06-03 | 2020-06-01 | 0.500 | 160,000 | -10,000 | 0.16% | 80,000 |
| 2020-05-28 | 2020-05-26 | 0.600 | 170,000 | -3,200 | 0.17% | 102,000 |
| 2020-05-27 | 2020-05-25 | 0.600 | 173,200 | -4,000 | 0.17% | 103,920 |
| 2020-05-13 | 2020-05-11 | 0.750 | 177,200 | -2,400 | 0.18% | 132,900 |
| 2020-03-16 | 2020-03-12 | 1.350 | 179,600 | +4,000 | 0.18% | 242,460 |
| 2020-03-13 | 2020-03-11 | 1.280 | 175,600 | -4,000 | 0.18% | 224,768 |
| 2020-03-11 | 2020-03-09 | 1.420 | 179,600 | -400 | 0.18% | 255,032 |
| 2020-03-06 | 2020-03-04 | 1.370 | 180,000 | -4,800 | 0.18% | 246,600 |
| 2020-02-28 | 2020-02-26 | 1.620 | 184,800 | -4,000 | 0.18% | 299,376 |
| 2020-02-27 | 2020-02-25 | 1.560 | 188,800 | +4,000 | 0.19% | 294,528 |
| 2020-02-26 | 2020-02-24 | 1.570 | 184,800 | -10,000 | 0.18% | 290,136 |
| 2020-02-24 | 2020-02-20 | 1.950 | 194,800 | -10,000 | 0.19% | 379,860 |
| 2020-02-21 | 2020-02-19 | 2.260 | 204,800 | -4,000 | 0.20% | 462,848 |
| 2020-02-12 | 2020-02-10 | 1.120 | 208,800 | +400 | 0.21% | 233,856 |
| 2020-02-11 | 2020-02-07 | 1.160 | 208,400 | -3,200 | 0.21% | 241,744 |
| 2020-02-10 | 2020-02-06 | 1.250 | 211,600 | -3,200 | 0.21% | 264,500 |
| 2019-09-13 | 2019-09-11 | 1.500 | 214,800 | -52,000 | 0.21% | 322,200 |
| 2019-08-27 | 2019-08-23 | 1.750 | 266,800 | -3,200 | 0.27% | 466,900 |
| 2019-08-21 | 2019-08-19 | 1.700 | 270,000 | +3,200 | 0.27% | 459,000 |
| 2019-07-04 | 2019-07-02 | 2.120 | 266,800 | -1,600 | 0.27% | 565,616 |
| 2019-05-15 | 2019-05-10 | 2.060 | 268,400 | -10,000 | 0.27% | 552,904 |
| 2019-03-14 | 2019-03-12 | 2.750 | 278,400 | -5,200 | 0.28% | 765,600 |
| 2019-03-08 | 2019-03-06 | 2.900 | 283,600 | +3,200 | 0.28% | 822,440 |
| 2019-03-06 | 2019-03-04 | 2.850 | 280,400 | -2,000 | 0.28% | 799,140 |
| 2019-03-05 | 2019-03-01 | 2.700 | 282,400 | +2,000 | 0.28% | 762,480 |
| 2019-02-28 | 2019-02-26 | 2.850 | 280,400 | +5,200 | 0.28% | 799,140 |
| 2019-01-23 | 2019-01-21 | 2.360 | 275,200 | -8,000 | 0.28% | 649,472 |
| 2019-01-02 | 2018-12-27 | 2.700 | 283,200 | -10,000 | 0.28% | 764,640 |
| 2018-12-11 | 2018-12-07 | 2.650 | 293,200 | +400 | 0.29% | 776,980 |
| 2018-12-05 | 2018-12-03 | 2.650 | 292,800 | -20,000 | 0.29% | 775,920 |
| 2018-11-07 | 2018-11-05 | 2.500 | 312,800 | -4,000 | 0.31% | 782,000 |
| 2018-10-29 | 2018-10-25 | 2.490 | 316,800 | -8,000 | 0.32% | 788,832 |
| 2018-10-15 | 2018-10-11 | 2.550 | 324,800 | +6,000 | 0.32% | 828,240 |
| 2018-10-12 | 2018-10-10 | 3.000 | 318,800 | -8,000 | 0.32% | 956,400 |
| 2018-10-08 | 2018-10-04 | 3.300 | 326,800 | -10,000 | 0.33% | 1,078,440 |
| 2018-09-24 | 2018-09-20 | 3.600 | 336,800 | +10,000 | 0.34% | 1,212,480 |
| 2018-09-13 | 2018-09-11 | 3.150 | 326,800 | +2,000 | 0.33% | 1,029,420 |
| 2018-09-12 | 2018-09-10 | 3.150 | 324,800 | -8,000 | 0.32% | 1,023,120 |
| 2018-09-07 | 2018-09-05 | 3.350 | 332,800 | -5,200 | 0.33% | 1,114,880 |
| 2018-09-05 | 2018-09-03 | 3.300 | 338,000 | -2,000 | 0.34% | 1,115,400 |
| 2018-08-28 | 2018-08-24 | 3.650 | 340,000 | +10,000 | 0.34% | 1,241,000 |
| 2018-08-22 | 2018-08-20 | 4.150 | 330,000 | -8,000 | 0.33% | 1,369,500 |
| 2018-08-16 | 2018-08-14 | 3.350 | 338,000 | +19,200 | 0.34% | 1,132,300 |
| 2018-08-10 | 2018-08-08 | 3.400 | 318,800 | +15,600 | 0.32% | 1,083,920 |
| 2018-07-20 | 2018-07-18 | 3.900 | 303,200 | -8,000 | 0.30% | 1,182,480 |
| 2018-07-19 | 2018-07-17 | 3.650 | 311,200 | -8,000 | 0.31% | 1,135,880 |
| 2018-07-17 | 2018-07-13 | 3.700 | 319,200 | -3,200 | 0.32% | 1,181,040 |
| 2018-07-06 | 2018-07-04 | 3.650 | 322,400 | +6,000 | 0.32% | 1,176,760 |
| 2018-07-04 | 2018-06-29 | 3.950 | 316,400 | +11,600 | 0.32% | 1,249,780 |
| 2018-07-03 | 2018-06-28 | 4.050 | 304,800 | -1,200 | 0.30% | 1,234,440 |
| 2018-06-29 | 2018-06-27 | 4.150 | 306,000 | -70,000 | 0.31% | 1,269,900 |
| 2018-06-28 | 2018-06-26 | 4.400 | 376,000 | -14,800 | 0.38% | 1,654,400 |
| 2018-06-26 | 2018-06-22 | 4.600 | 390,800 | -40,800 | 0.39% | 1,797,680 |
| 2018-06-25 | 2018-06-21 | 4.700 | 431,600 | +5,200 | 0.43% | 2,028,520 |
| 2018-06-22 | 2018-06-20 | 4.650 | 426,400 | +10,400 | 0.43% | 1,982,760 |
| 2018-06-20 | 2018-06-15 | 4.900 | 416,000 | -4,400 | 0.42% | 2,038,400 |
| 2018-06-12 | 2018-06-08 | 5.000 | 420,400 | -8,000 | 0.42% | 2,102,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 428,400 | +4,000 | 0.43% | 2,142,000 |
| 2018-05-25 | 2018-05-23 | 5.500 | 424,400 | +5,200 | 0.42% | 2,334,200 |
| 2018-05-18 | 2018-05-16 | 5.300 | 419,200 | +8,400 | 0.42% | 2,221,760 |
| 2018-05-17 | 2018-05-15 | 5.700 | 410,800 | -7,600 | 0.41% | 2,341,560 |
| 2018-05-16 | 2018-05-14 | 6.000 | 418,400 | +4,000 | 0.42% | 2,510,400 |
| 2018-05-15 | 2018-05-11 | 5.900 | 414,400 | -18,400 | 0.41% | 2,444,960 |
| 2018-05-14 | 2018-05-10 | 5.300 | 432,800 | -400 | 0.43% | 2,293,840 |
| 2018-05-10 | 2018-05-08 | 4.950 | 433,200 | -2,800 | 0.43% | 2,144,340 |
| 2018-05-08 | 2018-05-04 | 4.700 | 436,000 | -3,200 | 0.44% | 2,049,200 |
| 2018-05-07 | 2018-05-03 | 4.850 | 439,200 | +2,800 | 0.44% | 2,130,120 |
| 2018-04-30 | 2018-04-26 | 4.650 | 436,400 | -1,200 | 0.44% | 2,029,260 |
| 2018-04-27 | 2018-04-25 | 4.600 | 437,600 | +2,800 | 0.44% | 2,012,960 |
| 2018-04-26 | 2018-04-24 | 4.750 | 434,800 | +3,200 | 0.43% | 2,065,300 |
| 2018-04-24 | 2018-04-20 | 4.800 | 431,600 | -4,000 | 0.43% | 2,071,680 |
| 2018-04-18 | 2018-04-16 | 4.900 | 435,600 | +6,000 | 0.44% | 2,134,440 |
| 2018-04-16 | 2018-04-12 | 5.200 | 429,600 | -400 | 0.43% | 2,233,920 |
| 2018-04-13 | 2018-04-11 | 5.300 | 430,000 | +16,400 | 0.43% | 2,279,000 |
| 2018-04-12 | 2018-04-10 | 5.400 | 413,600 | -7,200 | 0.41% | 2,233,440 |
| 2018-04-11 | 2018-04-09 | 5.400 | 420,800 | -5,200 | 0.42% | 2,272,320 |
| 2018-04-09 | 2018-04-04 | 5.100 | 426,000 | +10,800 | 0.43% | 2,172,600 |
| 2018-04-06 | 2018-04-03 | 5.300 | 415,200 | -6,000 | 0.42% | 2,200,560 |
| 2018-04-03 | 2018-03-28 | 5.300 | 421,200 | +6,000 | 0.42% | 2,232,360 |
| 2018-03-28 | 2018-03-26 | 5.600 | 415,200 | -18,800 | 0.42% | 2,325,120 |
| 2018-03-27 | 2018-03-23 | 5.400 | 434,000 | +11,200 | 0.43% | 2,343,600 |
| 2018-03-26 | 2018-03-22 | 5.600 | 422,800 | +8,800 | 0.42% | 2,367,680 |
| 2018-03-23 | 2018-03-21 | 5.800 | 414,000 | +9,200 | 0.41% | 2,401,200 |
| 2018-03-22 | 2018-03-20 | 5.800 | 404,800 | +20,000 | 0.40% | 2,347,840 |
| 2018-03-21 | 2018-03-19 | 6.200 | 384,800 | -14,000 | 0.38% | 2,385,760 |
| 2018-03-20 | 2018-03-16 | 6.000 | 398,800 | -9,600 | 0.40% | 2,392,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 408,400 | +23,200 | 0.41% | 2,572,920 |
| 2018-03-16 | 2018-03-14 | 6.500 | 385,200 | +800 | 0.39% | 2,503,800 |
| 2018-03-15 | 2018-03-13 | 6.100 | 384,400 | +2,800 | 0.38% | 2,344,840 |
| 2018-03-14 | 2018-03-12 | 6.100 | 381,600 | -3,600 | 0.38% | 2,327,760 |
| 2018-03-13 | 2018-03-09 | 5.800 | 385,200 | -16,400 | 0.39% | 2,234,160 |
| 2018-03-12 | 2018-03-08 | 6.000 | 401,600 | -23,200 | 0.40% | 2,409,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 424,800 | +30,000 | 0.42% | 2,251,440 |
| 2018-03-08 | 2018-03-06 | 5.100 | 394,800 | +12,800 | 0.39% | 2,013,480 |
| 2018-03-06 | 2018-03-02 | 5.100 | 382,000 | +7,200 | 0.38% | 1,948,200 |
| 2018-02-28 | 2018-02-26 | 5.500 | 374,800 | -2,000 | 0.37% | 2,061,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 376,800 | +2,000 | 0.38% | 2,034,720 |
| 2018-02-26 | 2018-02-22 | 5.200 | 374,800 | -5,200 | 0.37% | 1,948,960 |
| 2018-02-23 | 2018-02-21 | 5.100 | 380,000 | +4,800 | 0.38% | 1,938,000 |
| 2018-02-22 | 2018-02-20 | 5.000 | 375,200 | -3,200 | 0.38% | 1,876,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 378,400 | +8,000 | 0.38% | 1,967,680 |
| 2018-02-14 | 2018-02-12 | 5.100 | 370,400 | +25,600 | 0.37% | 1,889,040 |
| 2018-02-13 | 2018-02-09 | 4.800 | 344,800 | +3,600 | 0.34% | 1,655,040 |
| 2018-02-09 | 2018-02-07 | 5.700 | 341,200 | -3,200 | 0.34% | 1,944,840 |
| 2018-02-08 | 2018-02-06 | 5.700 | 344,400 | -4,000 | 0.34% | 1,963,080 |
| 2018-02-07 | 2018-02-05 | 5.900 | 348,400 | -6,000 | 0.35% | 2,055,560 |
| 2018-02-05 | 2018-02-01 | 6.200 | 354,400 | -8,400 | 0.35% | 2,197,280 |
| 2018-02-02 | 2018-01-31 | 5.800 | 362,800 | +3,200 | 0.36% | 2,104,240 |
| 2018-02-01 | 2018-01-30 | 5.800 | 359,600 | -1,200 | 0.36% | 2,085,680 |
| 2018-01-29 | 2018-01-25 | 6.100 | 360,800 | +1,200 | 0.36% | 2,200,880 |
| 2018-01-26 | 2018-01-24 | 6.000 | 359,600 | +36,400 | 0.36% | 2,157,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 323,200 | +24,000 | 0.32% | 2,068,480 |
| 2018-01-24 | 2018-01-22 | 6.600 | 299,200 | +30,000 | 0.30% | 1,974,720 |
| 2018-01-23 | 2018-01-19 | 6.500 | 269,200 | -50,800 | 0.27% | 1,749,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 320,000 | -26,400 | 0.32% | 2,304,000 |
| 2018-01-19 | 2018-01-17 | 5.300 | 346,400 | -4,000 | 0.35% | 1,835,920 |
| 2018-01-18 | 2018-01-16 | 5.600 | 350,400 | -106,000 | 0.35% | 1,962,240 |
| 2018-01-17 | 2018-01-15 | 6.000 | 456,400 | +25,200 | 0.46% | 2,738,400 |
| 2018-01-16 | 2018-01-12 | 6.500 | 431,200 | -4,800 | 0.43% | 2,802,800 |
| 2018-01-15 | 2018-01-11 | 6.800 | 436,000 | +4,800 | 0.44% | 2,964,800 |
| 2018-01-12 | 2018-01-10 | 6.700 | 431,200 | +21,200 | 0.43% | 2,889,040 |
| 2018-01-11 | 2018-01-09 | 6.800 | 410,000 | -1,600 | 0.41% | 2,788,000 |
| 2018-01-10 | 2018-01-08 | 7.100 | 411,600 | -400 | 0.41% | 2,922,360 |
| 2018-01-09 | 2018-01-05 | 7.200 | 412,000 | -2,800 | 0.41% | 2,966,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 414,800 | +16,000 | 0.41% | 3,069,520 |
| 2018-01-05 | 2018-01-03 | 7.500 | 398,800 | +104,000 | 0.40% | 2,991,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 294,800 | +8,800 | 0.29% | 1,945,680 |
| 2018-01-03 | 2017-12-29 | 7.300 | 286,000 | -153,200 | 0.29% | 2,087,800 |
| 2018-01-02 | 2017-12-28 | 7.000 | 439,200 | +73,200 | 0.44% | 3,074,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 366,000 | -60,400 | 0.37% | 2,928,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 426,400 | +6,800 | 0.43% | 2,558,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 419,600 | +36,400 | 0.42% | 1,678,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 383,200 | +24,000 | 0.38% | 1,494,480 |
| 2017-12-19 | 2017-12-15 | 4.000 | 359,200 | +40,800 | 0.36% | 1,436,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 318,400 | +41,200 | 0.32% | 1,273,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 277,200 | +20,400 | 0.28% | 1,219,680 |
| 2017-12-14 | 2017-12-12 | 5.000 | 256,800 | -9,600 | 0.26% | 1,284,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 266,400 | +108,400 | 0.27% | 1,598,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 158,000 | +21,200 | 0.16% | 1,027,000 |
| 2017-12-11 | 2017-12-07 | 6.000 | 136,800 | -400 | 0.14% | 820,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 137,200 | +2,800 | 0.14% | 891,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 134,400 | +36,000 | 0.13% | 940,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 98,400 | +16,800 | 0.10% | 797,040 |
| 2017-12-05 | 2017-12-01 | 9.300 | 81,600 | +25,200 | 0.08% | 758,880 |
| 2017-12-04 | 2017-11-30 | 11.700 | 56,400 | +12,800 | 0.06% | 659,880 |
| 2017-12-01 | 2017-11-29 | 16.000 | 43,600 | +8,000 | 0.04% | 697,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 35,600 | +2,800 | 0.04% | 640,800 |
| 2017-11-29 | 2017-11-27 | 17.400 | 32,800 | -1,200 | 0.03% | 570,720 |
| 2017-11-28 | 2017-11-24 | 18.900 | 34,000 | +8,800 | 0.03% | 642,600 |
| 2017-11-27 | 2017-11-23 | 19.300 | 25,200 | +3,600 | 0.03% | 486,360 |
| 2017-11-24 | 2017-11-22 | 22.200 | 21,600 | +13,200 | 0.02% | 479,520 |
| 2017-11-23 | 2017-11-21 | 24.000 | 8,400 | -2,400 | 0.01% | 201,600 |
| 2017-11-22 | 2017-11-20 | 24.800 | 10,800 | +2,400 | 0.01% | 267,840 |
| 2017-11-21 | 2017-11-17 | 25.500 | 8,400 | +2,000 | 0.01% | 214,200 |
| 2017-11-16 | 2017-11-14 | 24.600 | 6,400 | -1,600 | 0.01% | 157,440 |
| 2017-11-15 | 2017-11-13 | 25.200 | 8,000 | -2,400 | 0.01% | 201,600 |
| 2017-11-14 | 2017-11-10 | 24.600 | 10,400 | +400 | 0.01% | 255,840 |
| 2017-11-13 | 2017-11-09 | 26.700 | 10,000 | -1,200 | 0.01% | 267,000 |
| 2017-11-08 | 2017-11-06 | 26.300 | 11,200 | -15,600 | 0.01% | 294,560 |
| 2017-11-07 | 2017-11-03 | 27.700 | 26,800 | -8,800 | 0.03% | 742,360 |
| 2017-11-06 | 2017-11-02 | 26.100 | 35,600 | -10,800 | 0.04% | 929,160 |
| 2017-11-03 | 2017-11-01 | 24.600 | 46,400 | -11,600 | 0.05% | 1,141,440 |
| 2017-11-02 | 2017-10-31 | 22.000 | 58,000 | -1,600 | 0.06% | 1,276,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 59,600 | +2,800 | 0.06% | 1,281,400 |
| 2017-10-31 | 2017-10-27 | 22.400 | 56,800 | +7,200 | 0.06% | 1,272,320 |
| 2017-10-27 | 2017-10-25 | 23.700 | 49,600 | +800 | 0.05% | 1,175,520 |
| 2017-10-18 | 2017-10-16 | 24.100 | 48,800 | -5,600 | 0.05% | 1,176,080 |
| 2017-10-17 | 2017-10-13 | 22.900 | 54,400 | +6,800 | 0.05% | 1,245,760 |
| 2017-10-13 | 2017-10-11 | 24.400 | 47,600 | -16,400 | 0.05% | 1,161,440 |
| 2017-10-12 | 2017-10-10 | 23.300 | 64,000 | +7,200 | 0.06% | 1,491,200 |
| 2017-10-11 | 2017-10-09 | 22.600 | 56,800 | +5,600 | 0.06% | 1,283,680 |
| 2017-10-10 | 2017-10-06 | 21.500 | 51,200 | +17,600 | 0.05% | 1,100,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 33,600 | +8,000 | 0.03% | 782,880 |
| 2017-10-06 | 2017-10-03 | 25.400 | 25,600 | -4,000 | 0.03% | 650,240 |
| 2017-09-22 | 2017-09-20 | 25.000 | 29,600 | -3,200 | 0.03% | 740,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 32,800 | -2,000 | 0.03% | 813,440 |
| 2017-09-20 | 2017-09-18 | 25.600 | 34,800 | +6,000 | 0.03% | 890,880 |
| 2017-09-19 | 2017-09-15 | 25.900 | 28,800 | +2,000 | 0.03% | 745,920 |
| 2017-09-18 | 2017-09-14 | 26.000 | 26,800 | -2,000 | 0.03% | 696,800 |
| 2017-09-14 | 2017-09-12 | 26.400 | 28,800 | -2,400 | 0.03% | 760,320 |
| 2017-09-13 | 2017-09-11 | 26.800 | 31,200 | +1,200 | 0.03% | 836,160 |
| 2017-09-12 | 2017-09-08 | 26.500 | 30,000 | +2,800 | 0.03% | 795,000 |
| 2017-09-11 | 2017-09-07 | 26.700 | 27,200 | -4,000 | 0.03% | 726,240 |
| 2017-09-08 | 2017-09-06 | 26.200 | 31,200 | +2,000 | 0.03% | 817,440 |
| 2017-09-07 | 2017-09-05 | 26.800 | 29,200 | +2,000 | 0.03% | 782,560 |
| 2017-09-06 | 2017-09-04 | 27.300 | 27,200 | -2,400 | 0.03% | 742,560 |
| 2017-09-05 | 2017-09-01 | 27.000 | 29,600 | +12,400 | 0.03% | 799,200 |
| 2017-09-04 | 2017-08-31 | 26.200 | 17,200 | -3,200 | 0.02% | 450,640 |
| 2017-09-01 | 2017-08-30 | 26.100 | 20,400 | +2,000 | 0.02% | 532,440 |
| 2017-08-25 | 2017-08-22 | 24.900 | 18,400 | +5,200 | 0.02% | 458,160 |
| 2017-08-24 | 2017-08-21 | 24.600 | 13,200 | -6,000 | 0.01% | 324,720 |
| 2017-08-22 | 2017-08-18 | 24.500 | 19,200 | -800 | 0.02% | 470,400 |
| 2017-08-17 | 2017-08-15 | 24.300 | 20,000 | +4,000 | 0.02% | 486,000 |
| 2017-08-16 | 2017-08-14 | 24.600 | 16,000 | +5,200 | 0.02% | 393,600 |
| 2017-08-14 | 2017-08-10 | 24.900 | 10,800 | -1,200 | 0.01% | 268,920 |
| 2017-08-11 | 2017-08-09 | 24.500 | 12,000 | -4,000 | 0.01% | 294,000 |
| 2017-08-10 | 2017-08-08 | 24.900 | 16,000 | +9,200 | 0.02% | 398,400 |
| 2017-08-09 | 2017-08-07 | 23.400 | 6,800 | -10,800 | 0.01% | 159,120 |
| 2017-08-08 | 2017-08-04 | 21.000 | 17,600 | -10,800 | 0.02% | 369,600 |
| 2017-08-07 | 2017-08-03 | 21.000 | 28,400 | +2,000 | 0.03% | 596,400 |
| 2017-08-04 | 2017-08-02 | 21.400 | 26,400 | +7,200 | 0.03% | 564,960 |
| 2017-08-03 | 2017-08-01 | 21.500 | 19,200 | -10,000 | 0.02% | 412,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 29,200 | -8,000 | 0.03% | 627,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 37,200 | +11,600 | 0.04% | 792,360 |
| 2017-07-31 | 2017-07-27 | 22.500 | 25,600 | +400 | 0.03% | 576,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 25,200 | +400 | 0.03% | 481,320 |
| 2017-07-27 | 2017-07-25 | 20.200 | 24,800 | -22,400 | 0.02% | 500,960 |
| 2017-07-26 | 2017-07-24 | 17.500 | 47,200 | -36,800 | 0.05% | 826,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 84,000 | -4,000 | 0.08% | 1,117,200 |
| 2017-07-24 | 2017-07-20 | 13.200 | 88,000 | +12,000 | 0.09% | 1,161,600 |
| 2017-07-21 | 2017-07-19 | 12.900 | 76,000 | +51,600 | 0.08% | 980,400 |
| 2017-07-20 | 2017-07-18 | 13.200 | 24,400 | 0.02% | 322,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy