History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-10-13 | 2025-10-09 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-10-10 | 2025-10-08 | 0.570 | 69,200 | +0 | 0.04% | 39,444 |
| 2025-10-09 | 2025-10-06 | 0.560 | 69,200 | +0 | 0.04% | 38,752 |
| 2025-10-08 | 2025-10-03 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 69,200 | +0 | 0.04% | 40,828 |
| 2025-10-03 | 2025-09-30 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-10-02 | 2025-09-29 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-09-30 | 2025-09-26 | 0.590 | 69,200 | +0 | 0.04% | 40,828 |
| 2025-09-29 | 2025-09-25 | 0.560 | 69,200 | +0 | 0.04% | 38,752 |
| 2025-09-26 | 2025-09-24 | 0.630 | 69,200 | +0 | 0.04% | 43,596 |
| 2025-09-25 | 2025-09-23 | 0.510 | 69,200 | +0 | 0.04% | 35,292 |
| 2025-09-24 | 2025-09-22 | 0.485 | 69,200 | +0 | 0.04% | 33,562 |
| 2025-09-23 | 2025-09-19 | 0.480 | 69,200 | +0 | 0.04% | 33,216 |
| 2025-09-22 | 2025-09-18 | 0.500 | 69,200 | +0 | 0.04% | 34,600 |
| 2025-09-19 | 2025-09-17 | 0.500 | 69,200 | +0 | 0.04% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 69,200 | +0 | 0.04% | 33,908 |
| 2025-09-17 | 2025-09-15 | 0.450 | 69,200 | +0 | 0.04% | 31,140 |
| 2025-09-16 | 2025-09-12 | 0.425 | 69,200 | +0 | 0.04% | 29,410 |
| 2025-09-15 | 2025-09-11 | 0.440 | 69,200 | +0 | 0.04% | 30,448 |
| 2025-09-12 | 2025-09-10 | 0.440 | 69,200 | +0 | 0.04% | 30,448 |
| 2025-09-11 | 2025-09-09 | 0.435 | 69,200 | +0 | 0.04% | 30,102 |
| 2025-09-10 | 2025-09-08 | 0.475 | 69,200 | +0 | 0.04% | 32,870 |
| 2025-09-09 | 2025-09-05 | 0.450 | 69,200 | +0 | 0.04% | 31,140 |
| 2025-09-08 | 2025-09-04 | 0.435 | 69,200 | +0 | 0.04% | 30,102 |
| 2025-09-05 | 2025-09-03 | 0.440 | 69,200 | +0 | 0.04% | 30,448 |
| 2025-09-04 | 2025-09-02 | 0.440 | 69,200 | +0 | 0.04% | 30,448 |
| 2025-09-03 | 2025-09-01 | 0.440 | 69,200 | +0 | 0.04% | 30,448 |
| 2025-09-02 | 2025-08-29 | 0.465 | 69,200 | +0 | 0.04% | 32,178 |
| 2025-09-01 | 2025-08-28 | 0.475 | 69,200 | +0 | 0.04% | 32,870 |
| 2025-08-29 | 2025-08-27 | 0.500 | 69,200 | +0 | 0.04% | 34,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 69,200 | +0 | 0.04% | 35,984 |
| 2025-08-27 | 2025-08-25 | 0.510 | 69,200 | +0 | 0.04% | 35,292 |
| 2025-08-26 | 2025-08-22 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-08-25 | 2025-08-21 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-08-22 | 2025-08-20 | 0.570 | 69,200 | +0 | 0.04% | 39,444 |
| 2025-08-21 | 2025-08-19 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-08-20 | 2025-08-18 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-08-19 | 2025-08-15 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-08-18 | 2025-08-14 | 0.640 | 69,200 | +0 | 0.04% | 44,288 |
| 2025-08-15 | 2025-08-13 | 0.630 | 69,200 | +0 | 0.04% | 43,596 |
| 2025-08-14 | 2025-08-12 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-08-13 | 2025-08-11 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-08-12 | 2025-08-08 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-08-11 | 2025-08-07 | 0.570 | 69,200 | +0 | 0.04% | 39,444 |
| 2025-08-08 | 2025-08-06 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-08-07 | 2025-08-05 | 0.570 | 69,200 | +0 | 0.04% | 39,444 |
| 2025-08-06 | 2025-08-04 | 0.530 | 69,200 | +0 | 0.04% | 36,676 |
| 2025-08-05 | 2025-08-01 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-08-04 | 2025-07-31 | 0.640 | 69,200 | +0 | 0.04% | 44,288 |
| 2025-08-01 | 2025-07-30 | 0.500 | 69,200 | +0 | 0.04% | 34,600 |
| 2025-07-31 | 2025-07-29 | 0.550 | 69,200 | +0 | 0.04% | 38,060 |
| 2025-07-30 | 2025-07-28 | 0.510 | 69,200 | +0 | 0.04% | 35,292 |
| 2025-07-29 | 2025-07-25 | 0.560 | 69,200 | +0 | 0.04% | 38,752 |
| 2025-07-28 | 2025-07-24 | 0.620 | 69,200 | +0 | 0.04% | 42,904 |
| 2025-07-25 | 2025-07-23 | 0.680 | 69,200 | +0 | 0.04% | 47,056 |
| 2025-07-24 | 2025-07-22 | 0.720 | 69,200 | +0 | 0.04% | 49,824 |
| 2025-07-23 | 2025-07-21 | 0.600 | 69,200 | +0 | 0.04% | 41,520 |
| 2025-07-22 | 2025-07-18 | 0.580 | 69,200 | +0 | 0.04% | 40,136 |
| 2025-07-21 | 2025-07-17 | 0.640 | 69,200 | +0 | 0.04% | 44,288 |
| 2025-07-18 | 2025-07-16 | 0.460 | 69,200 | +0 | 0.04% | 31,832 |
| 2025-07-17 | 2025-07-15 | 0.435 | 69,200 | +0 | 0.04% | 30,102 |
| 2025-07-16 | 2025-07-14 | 0.430 | 69,200 | +0 | 0.04% | 29,756 |
| 2025-07-15 | 2025-07-11 | 0.425 | 69,200 | +0 | 0.04% | 29,410 |
| 2025-07-14 | 2025-07-10 | 0.425 | 69,200 | +0 | 0.04% | 29,410 |
| 2025-07-11 | 2025-07-09 | 0.420 | 69,200 | +0 | 0.04% | 29,064 |
| 2025-07-10 | 2025-07-08 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-07-09 | 2025-07-07 | 0.410 | 69,200 | +0 | 0.04% | 28,372 |
| 2025-07-08 | 2025-07-04 | 0.420 | 69,200 | +0 | 0.04% | 29,064 |
| 2025-07-07 | 2025-07-03 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-07-04 | 2025-07-02 | 0.400 | 69,200 | +0 | 0.04% | 27,680 |
| 2025-07-03 | 2025-06-30 | 0.400 | 69,200 | +0 | 0.04% | 27,680 |
| 2025-07-02 | 2025-06-27 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-30 | 2025-06-26 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-06-27 | 2025-06-25 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-26 | 2025-06-24 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-25 | 2025-06-23 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-24 | 2025-06-20 | 0.400 | 69,200 | +0 | 0.04% | 27,680 |
| 2025-06-23 | 2025-06-19 | 0.400 | 69,200 | +0 | 0.04% | 27,680 |
| 2025-06-20 | 2025-06-18 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-19 | 2025-06-17 | 0.400 | 69,200 | +0 | 0.04% | 27,680 |
| 2025-06-18 | 2025-06-16 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-17 | 2025-06-13 | 0.410 | 69,200 | +0 | 0.04% | 28,372 |
| 2025-06-16 | 2025-06-12 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-13 | 2025-06-11 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-06-12 | 2025-06-10 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-06-11 | 2025-06-09 | 0.405 | 69,200 | +0 | 0.04% | 28,026 |
| 2025-06-10 | 2025-06-06 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-06-09 | 2025-06-05 | 0.420 | 69,200 | +0 | 0.04% | 29,064 |
| 2025-06-06 | 2025-06-04 | 0.415 | 69,200 | +0 | 0.04% | 28,718 |
| 2025-06-05 | 2025-06-03 | 0.430 | 69,200 | -15,000 | 0.04% | 29,756 |
| 2025-02-28 | 2025-02-26 | 0.410 | 84,200 | -232,000 | 0.04% | 34,522 |
| 2025-01-03 | 2024-12-31 | 0.390 | 316,200 | +5,000 | 0.17% | 123,318 |
| 2024-11-08 | 2024-11-06 | 0.380 | 311,200 | -96,000 | 0.20% | 118,256 |
| 2024-10-15 | 2024-10-10 | 0.300 | 407,200 | +132,000 | 0.26% | 122,160 |
| 2024-10-09 | 2024-10-07 | 0.335 | 275,200 | +40,000 | 0.18% | 92,192 |
| 2024-10-04 | 2024-10-02 | 0.315 | 235,200 | -152,000 | 0.15% | 74,088 |
| 2024-10-03 | 2024-09-30 | 0.320 | 387,200 | +192,000 | 0.25% | 123,904 |
| 2024-10-02 | 2024-09-27 | 0.365 | 195,200 | +40,000 | 0.13% | 71,248 |
| 2024-09-30 | 2024-09-26 | 0.395 | 155,200 | +100,000 | 0.10% | 61,304 |
| 2024-09-26 | 2024-09-24 | 0.390 | 55,200 | -40,000 | 0.04% | 21,528 |
| 2024-08-06 | 2024-08-02 | 1.610 | 95,200 | +40,000 | 0.07% | 153,272 |
| 2024-03-01 | 2024-02-28 | 2.530 | 55,200 | -12,000 | 0.04% | 139,656 |
| 2024-01-03 | 2023-12-29 | 1.890 | 67,200 | -4,000 | 0.05% | 127,008 |
| 2022-11-23 | 2022-11-21 | 1.270 | 71,200 | -800 | 0.06% | 90,424 |
| 2022-06-06 | 2022-06-01 | 0.500 | 72,000 | -32,000 | 0.06% | 36,000 |
| 2022-05-13 | 2022-05-11 | 0.630 | 104,000 | +12,000 | 0.09% | 65,520 |
| 2022-05-05 | 2022-05-03 | 0.990 | 92,000 | +20,000 | 0.08% | 91,080 |
| 2021-08-18 | 2021-08-16 | 1.730 | 72,000 | -40,000 | 0.07% | 124,560 |
| 2021-04-28 | 2021-04-26 | 2.240 | 112,000 | -8,000 | 0.11% | 250,880 |
| 2021-04-22 | 2021-04-20 | 2.250 | 120,000 | +40,000 | 0.12% | 270,000 |
| 2021-03-30 | 2021-03-26 | 1.900 | 80,000 | -20,000 | 0.08% | 152,000 |
| 2021-03-26 | 2021-03-24 | 2.370 | 100,000 | -8,000 | 0.10% | 237,000 |
| 2021-03-25 | 2021-03-23 | 2.150 | 108,000 | -4,000 | 0.11% | 232,200 |
| 2021-03-23 | 2021-03-19 | 1.360 | 112,000 | -4,000 | 0.11% | 152,320 |
| 2021-03-16 | 2021-03-12 | 0.860 | 116,000 | -52,000 | 0.12% | 99,760 |
| 2021-03-11 | 2021-03-09 | 0.630 | 168,000 | -20,000 | 0.17% | 105,840 |
| 2021-03-10 | 2021-03-08 | 0.650 | 188,000 | -16,000 | 0.19% | 122,200 |
| 2021-03-08 | 2021-03-04 | 0.650 | 204,000 | -30,000 | 0.20% | 132,600 |
| 2021-03-01 | 2021-02-25 | 0.690 | 234,000 | +20,000 | 0.23% | 161,460 |
| 2021-02-24 | 2021-02-22 | 0.650 | 214,000 | +4,000 | 0.21% | 139,100 |
| 2021-02-10 | 2021-02-08 | 0.710 | 210,000 | +4,000 | 0.21% | 149,100 |
| 2021-02-09 | 2021-02-05 | 0.710 | 206,000 | +20,000 | 0.21% | 146,260 |
| 2021-02-08 | 2021-02-04 | 0.720 | 186,000 | +40,000 | 0.19% | 133,920 |
| 2020-12-23 | 2020-12-21 | 0.760 | 146,000 | -20,000 | 0.15% | 110,960 |
| 2020-11-25 | 2020-11-23 | 0.850 | 166,000 | -11,600 | 0.17% | 141,100 |
| 2020-11-10 | 2020-11-06 | 0.890 | 177,600 | +16,000 | 0.18% | 158,064 |
| 2020-11-09 | 2020-11-05 | 0.850 | 161,600 | -16,000 | 0.16% | 137,360 |
| 2020-10-28 | 2020-10-23 | 0.930 | 177,600 | -7,200 | 0.18% | 165,168 |
| 2020-09-30 | 2020-09-28 | 0.560 | 184,800 | -1,600 | 0.18% | 103,488 |
| 2020-09-15 | 2020-09-11 | 0.570 | 186,400 | -4,000 | 0.19% | 106,248 |
| 2020-07-16 | 2020-07-14 | 0.560 | 190,400 | -4,000 | 0.19% | 106,624 |
| 2020-06-19 | 2020-06-17 | 0.650 | 194,400 | -4,000 | 0.19% | 126,360 |
| 2020-06-16 | 2020-06-12 | 0.550 | 198,400 | -3,200 | 0.20% | 109,120 |
| 2020-06-11 | 2020-06-09 | 0.560 | 201,600 | +16,000 | 0.20% | 112,896 |
| 2020-06-10 | 2020-06-08 | 0.640 | 185,600 | +8,000 | 0.19% | 118,784 |
| 2020-05-15 | 2020-05-13 | 0.740 | 177,600 | -1,200 | 0.18% | 131,424 |
| 2020-04-28 | 2020-04-24 | 0.910 | 178,800 | -11,200 | 0.18% | 162,708 |
| 2020-04-22 | 2020-04-20 | 0.740 | 190,000 | +11,200 | 0.19% | 140,600 |
| 2020-04-17 | 2020-04-15 | 1.000 | 178,800 | -2,000 | 0.18% | 178,800 |
| 2020-02-26 | 2020-02-24 | 1.570 | 180,800 | -114,400 | 0.18% | 283,856 |
| 2020-02-25 | 2020-02-21 | 1.680 | 295,200 | -131,600 | 0.30% | 495,936 |
| 2020-02-19 | 2020-02-17 | 1.360 | 426,800 | +36,000 | 0.43% | 580,448 |
| 2019-12-05 | 2019-12-03 | 1.300 | 390,800 | -10,000 | 0.39% | 508,040 |
| 2019-11-25 | 2019-11-21 | 1.390 | 400,800 | -12,000 | 0.40% | 557,112 |
| 2019-11-21 | 2019-11-19 | 1.250 | 412,800 | +2,000 | 0.41% | 516,000 |
| 2019-11-20 | 2019-11-18 | 1.260 | 410,800 | +2,000 | 0.41% | 517,608 |
| 2019-11-18 | 2019-11-14 | 1.230 | 408,800 | -90,000 | 0.41% | 502,824 |
| 2019-11-13 | 2019-11-11 | 1.400 | 498,800 | -82,800 | 0.50% | 698,320 |
| 2019-11-11 | 2019-11-07 | 1.470 | 581,600 | +2,400 | 0.58% | 854,952 |
| 2019-11-05 | 2019-11-01 | 1.420 | 579,200 | +16,000 | 0.58% | 822,464 |
| 2019-10-24 | 2019-10-22 | 1.420 | 563,200 | +2,000 | 0.56% | 799,744 |
| 2019-09-20 | 2019-09-18 | 1.750 | 561,200 | -1,200 | 0.56% | 982,100 |
| 2019-09-03 | 2019-08-30 | 1.600 | 562,400 | +1,200 | 0.56% | 899,840 |
| 2019-08-21 | 2019-08-19 | 1.700 | 561,200 | +20,000 | 0.56% | 954,040 |
| 2019-08-16 | 2019-08-14 | 1.850 | 541,200 | -2,400 | 0.54% | 1,001,220 |
| 2019-07-29 | 2019-07-25 | 2.110 | 543,600 | -1,600 | 0.54% | 1,146,996 |
| 2019-07-24 | 2019-07-22 | 2.060 | 545,200 | -18,800 | 0.55% | 1,123,112 |
| 2019-07-12 | 2019-07-10 | 2.020 | 564,000 | +4,000 | 0.56% | 1,139,280 |
| 2019-05-23 | 2019-05-21 | 2.260 | 560,000 | +2,000 | 0.56% | 1,265,600 |
| 2019-04-09 | 2019-04-04 | 2.180 | 558,000 | +108,000 | 0.56% | 1,216,440 |
| 2019-02-27 | 2019-02-25 | 2.460 | 450,000 | -13,200 | 0.45% | 1,107,000 |
| 2019-02-15 | 2019-02-13 | 2.150 | 463,200 | -11,200 | 0.46% | 995,880 |
| 2019-02-12 | 2019-02-08 | 2.300 | 474,400 | -14,400 | 0.47% | 1,091,120 |
| 2019-01-31 | 2019-01-29 | 2.340 | 488,800 | -6,000 | 0.49% | 1,143,792 |
| 2019-01-28 | 2019-01-24 | 2.280 | 494,800 | +3,200 | 0.49% | 1,128,144 |
| 2019-01-25 | 2019-01-23 | 2.220 | 491,600 | +4,800 | 0.49% | 1,091,352 |
| 2019-01-21 | 2019-01-17 | 2.320 | 486,800 | +11,200 | 0.49% | 1,129,376 |
| 2018-12-06 | 2018-12-04 | 2.650 | 475,600 | +34,800 | 0.48% | 1,260,340 |
| 2018-12-04 | 2018-11-30 | 2.550 | 440,800 | +400 | 0.44% | 1,124,040 |
| 2018-12-03 | 2018-11-29 | 2.550 | 440,400 | +5,600 | 0.44% | 1,123,020 |
| 2018-11-30 | 2018-11-28 | 2.600 | 434,800 | +400 | 0.43% | 1,130,480 |
| 2018-11-12 | 2018-11-08 | 2.600 | 434,400 | -10,000 | 0.43% | 1,129,440 |
| 2018-11-05 | 2018-11-01 | 2.550 | 444,400 | +5,600 | 0.44% | 1,133,220 |
| 2018-11-01 | 2018-10-30 | 2.500 | 438,800 | +12,400 | 0.44% | 1,097,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 426,400 | +2,000 | 0.43% | 1,066,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 424,400 | +19,200 | 0.42% | 1,061,000 |
| 2018-10-29 | 2018-10-25 | 2.490 | 405,200 | +8,800 | 0.41% | 1,008,948 |
| 2018-10-26 | 2018-10-24 | 2.410 | 396,400 | +27,600 | 0.40% | 955,324 |
| 2018-10-25 | 2018-10-23 | 2.500 | 368,800 | +10,000 | 0.37% | 922,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 358,800 | -10,000 | 0.36% | 932,880 |
| 2018-10-22 | 2018-10-18 | 2.490 | 368,800 | +32,000 | 0.37% | 918,312 |
| 2018-10-19 | 2018-10-16 | 2.600 | 336,800 | +26,000 | 0.34% | 875,680 |
| 2018-10-11 | 2018-10-09 | 3.050 | 310,800 | +2,000 | 0.31% | 947,940 |
| 2018-10-10 | 2018-10-08 | 3.150 | 308,800 | +8,000 | 0.31% | 972,720 |
| 2018-09-24 | 2018-09-20 | 3.600 | 300,800 | +2,000 | 0.30% | 1,082,880 |
| 2018-09-19 | 2018-09-17 | 3.150 | 298,800 | +2,800 | 0.30% | 941,220 |
| 2018-08-22 | 2018-08-20 | 4.150 | 296,000 | -1,200 | 0.30% | 1,228,400 |
| 2018-08-15 | 2018-08-13 | 3.400 | 297,200 | -22,000 | 0.30% | 1,010,480 |
| 2018-07-27 | 2018-07-25 | 3.800 | 319,200 | +8,800 | 0.32% | 1,212,960 |
| 2018-07-26 | 2018-07-24 | 3.900 | 310,400 | +7,200 | 0.31% | 1,210,560 |
| 2018-07-24 | 2018-07-20 | 3.750 | 303,200 | +14,400 | 0.30% | 1,137,000 |
| 2018-07-23 | 2018-07-19 | 3.900 | 288,800 | +27,200 | 0.29% | 1,126,320 |
| 2018-07-20 | 2018-07-18 | 3.900 | 261,600 | +106,400 | 0.26% | 1,020,240 |
| 2018-07-10 | 2018-07-06 | 3.650 | 155,200 | -12,000 | 0.16% | 566,480 |
| 2018-07-04 | 2018-06-29 | 3.950 | 167,200 | +20,000 | 0.17% | 660,440 |
| 2018-06-29 | 2018-06-27 | 4.150 | 147,200 | +4,000 | 0.15% | 610,880 |
| 2018-06-12 | 2018-06-08 | 5.000 | 143,200 | -20,000 | 0.14% | 716,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 163,200 | +18,400 | 0.16% | 832,320 |
| 2018-05-29 | 2018-05-25 | 5.300 | 144,800 | +1,600 | 0.14% | 767,440 |
| 2018-05-17 | 2018-05-15 | 5.700 | 143,200 | +7,600 | 0.14% | 816,240 |
| 2018-05-15 | 2018-05-11 | 5.900 | 135,600 | -10,000 | 0.14% | 800,040 |
| 2018-05-02 | 2018-04-27 | 4.700 | 145,600 | -10,000 | 0.15% | 684,320 |
| 2018-04-13 | 2018-04-11 | 5.300 | 155,600 | +4,000 | 0.16% | 824,680 |
| 2018-04-12 | 2018-04-10 | 5.400 | 151,600 | -2,000 | 0.15% | 818,640 |
| 2018-04-11 | 2018-04-09 | 5.400 | 153,600 | -1,200 | 0.15% | 829,440 |
| 2018-04-10 | 2018-04-06 | 5.300 | 154,800 | +2,000 | 0.15% | 820,440 |
| 2018-03-27 | 2018-03-23 | 5.400 | 152,800 | -400 | 0.15% | 825,120 |
| 2018-03-26 | 2018-03-22 | 5.600 | 153,200 | -6,000 | 0.15% | 857,920 |
| 2018-03-23 | 2018-03-21 | 5.800 | 159,200 | -7,200 | 0.16% | 923,360 |
| 2018-03-21 | 2018-03-19 | 6.200 | 166,400 | -32,800 | 0.17% | 1,031,680 |
| 2018-03-20 | 2018-03-16 | 6.000 | 199,200 | -13,600 | 0.20% | 1,195,200 |
| 2018-03-19 | 2018-03-15 | 6.300 | 212,800 | +6,000 | 0.21% | 1,340,640 |
| 2018-03-16 | 2018-03-14 | 6.500 | 206,800 | +22,800 | 0.21% | 1,344,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 184,000 | +12,000 | 0.18% | 1,122,400 |
| 2018-03-14 | 2018-03-12 | 6.100 | 172,000 | -15,200 | 0.17% | 1,049,200 |
| 2018-03-13 | 2018-03-09 | 5.800 | 187,200 | +16,800 | 0.19% | 1,085,760 |
| 2018-03-12 | 2018-03-08 | 6.000 | 170,400 | +38,400 | 0.17% | 1,022,400 |
| 2018-03-01 | 2018-02-27 | 5.300 | 132,000 | +3,600 | 0.13% | 699,600 |
| 2018-02-21 | 2018-02-15 | 5.200 | 128,400 | +2,800 | 0.13% | 667,680 |
| 2018-02-13 | 2018-02-09 | 4.800 | 125,600 | -18,800 | 0.13% | 602,880 |
| 2018-02-08 | 2018-02-06 | 5.700 | 144,400 | -5,200 | 0.14% | 823,080 |
| 2018-02-07 | 2018-02-05 | 5.900 | 149,600 | +1,200 | 0.15% | 882,640 |
| 2018-02-06 | 2018-02-02 | 6.000 | 148,400 | +22,000 | 0.15% | 890,400 |
| 2018-02-05 | 2018-02-01 | 6.200 | 126,400 | +2,000 | 0.13% | 783,680 |
| 2018-01-26 | 2018-01-24 | 6.000 | 124,400 | -2,000 | 0.12% | 746,400 |
| 2018-01-25 | 2018-01-23 | 6.400 | 126,400 | +1,600 | 0.13% | 808,960 |
| 2018-01-24 | 2018-01-22 | 6.600 | 124,800 | -400 | 0.12% | 823,680 |
| 2018-01-23 | 2018-01-19 | 6.500 | 125,200 | +10,000 | 0.13% | 813,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 115,200 | +25,200 | 0.12% | 829,440 |
| 2018-01-19 | 2018-01-17 | 5.300 | 90,000 | -20,000 | 0.09% | 477,000 |
| 2018-01-18 | 2018-01-16 | 5.600 | 110,000 | +10,000 | 0.11% | 616,000 |
| 2018-01-17 | 2018-01-15 | 6.000 | 100,000 | -16,400 | 0.10% | 600,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 116,400 | +800 | 0.12% | 756,600 |
| 2018-01-12 | 2018-01-10 | 6.700 | 115,600 | -2,000 | 0.12% | 774,520 |
| 2018-01-10 | 2018-01-08 | 7.100 | 117,600 | +16,000 | 0.12% | 834,960 |
| 2018-01-09 | 2018-01-05 | 7.200 | 101,600 | -16,000 | 0.10% | 731,520 |
| 2018-01-08 | 2018-01-04 | 7.400 | 117,600 | -8,400 | 0.12% | 870,240 |
| 2018-01-05 | 2018-01-03 | 7.500 | 126,000 | -52,400 | 0.13% | 945,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 178,400 | -40,400 | 0.18% | 1,177,440 |
| 2018-01-03 | 2017-12-29 | 7.300 | 218,800 | +8,800 | 0.22% | 1,597,240 |
| 2018-01-02 | 2017-12-28 | 7.000 | 210,000 | +30,800 | 0.21% | 1,470,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 179,200 | +11,200 | 0.18% | 1,433,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 168,000 | +27,200 | 0.17% | 1,008,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 140,800 | -5,200 | 0.14% | 556,160 |
| 2017-12-22 | 2017-12-20 | 4.000 | 146,000 | +2,800 | 0.15% | 584,000 |
| 2017-12-21 | 2017-12-19 | 4.000 | 143,200 | +15,600 | 0.14% | 572,800 |
| 2017-12-20 | 2017-12-18 | 3.900 | 127,600 | +8,400 | 0.13% | 497,640 |
| 2017-12-19 | 2017-12-15 | 4.000 | 119,200 | +18,000 | 0.12% | 476,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 101,200 | +8,000 | 0.10% | 404,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 93,200 | +14,800 | 0.09% | 410,080 |
| 2017-12-14 | 2017-12-12 | 5.000 | 78,400 | +1,200 | 0.08% | 392,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 77,200 | -5,200 | 0.08% | 463,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 82,400 | +44,000 | 0.08% | 535,600 |
| 2017-12-08 | 2017-12-06 | 6.500 | 38,400 | +800 | 0.04% | 249,600 |
| 2017-12-06 | 2017-12-04 | 8.100 | 37,600 | +4,400 | 0.04% | 304,560 |
| 2017-12-05 | 2017-12-01 | 9.300 | 33,200 | +3,200 | 0.03% | 308,760 |
| 2017-12-04 | 2017-11-30 | 11.700 | 30,000 | +11,600 | 0.03% | 351,000 |
| 2017-11-30 | 2017-11-28 | 18.000 | 18,400 | +1,200 | 0.02% | 331,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 17,200 | +4,000 | 0.02% | 299,280 |
| 2017-11-28 | 2017-11-24 | 18.900 | 13,200 | -1,600 | 0.01% | 249,480 |
| 2017-11-27 | 2017-11-23 | 19.300 | 14,800 | +11,200 | 0.01% | 285,640 |
| 2017-11-23 | 2017-11-21 | 24.000 | 3,600 | -1,200 | 0.00% | 86,400 |
| 2017-11-22 | 2017-11-20 | 24.800 | 4,800 | +4,000 | 0.00% | 119,040 |
| 2017-11-07 | 2017-11-03 | 27.700 | 800 | -41,600 | 0.00% | 22,160 |
| 2017-11-06 | 2017-11-02 | 26.100 | 42,400 | -55,600 | 0.04% | 1,106,640 |
| 2017-11-03 | 2017-11-01 | 24.600 | 98,000 | -6,000 | 0.10% | 2,410,800 |
| 2017-11-02 | 2017-10-31 | 22.000 | 104,000 | -1,200 | 0.10% | 2,288,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 105,200 | +3,200 | 0.11% | 2,261,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 102,000 | +4,800 | 0.10% | 2,284,800 |
| 2017-10-27 | 2017-10-25 | 23.700 | 97,200 | +4,000 | 0.10% | 2,303,640 |
| 2017-10-19 | 2017-10-17 | 23.900 | 93,200 | -5,600 | 0.09% | 2,227,480 |
| 2017-10-18 | 2017-10-16 | 24.100 | 98,800 | +4,400 | 0.10% | 2,381,080 |
| 2017-10-17 | 2017-10-13 | 22.900 | 94,400 | +10,000 | 0.09% | 2,161,760 |
| 2017-10-16 | 2017-10-12 | 25.300 | 84,400 | -2,000 | 0.08% | 2,135,320 |
| 2017-10-13 | 2017-10-11 | 24.400 | 86,400 | -4,000 | 0.09% | 2,108,160 |
| 2017-10-11 | 2017-10-09 | 22.600 | 90,400 | -2,800 | 0.09% | 2,043,040 |
| 2017-10-10 | 2017-10-06 | 21.500 | 93,200 | +12,000 | 0.09% | 2,003,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 81,200 | +12,400 | 0.08% | 1,891,960 |
| 2017-10-06 | 2017-10-03 | 25.400 | 68,800 | +4,000 | 0.07% | 1,747,520 |
| 2017-09-29 | 2017-09-27 | 26.400 | 64,800 | +16,000 | 0.06% | 1,710,720 |
| 2017-09-27 | 2017-09-25 | 25.500 | 48,800 | +5,200 | 0.05% | 1,244,400 |
| 2017-09-26 | 2017-09-22 | 26.000 | 43,600 | -4,000 | 0.04% | 1,133,600 |
| 2017-09-25 | 2017-09-21 | 25.700 | 47,600 | -400 | 0.05% | 1,223,320 |
| 2017-09-22 | 2017-09-20 | 25.000 | 48,000 | +4,000 | 0.05% | 1,200,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 44,000 | +4,000 | 0.04% | 1,091,200 |
| 2017-09-20 | 2017-09-18 | 25.600 | 40,000 | +16,000 | 0.04% | 1,024,000 |
| 2017-09-18 | 2017-09-14 | 26.000 | 24,000 | +14,000 | 0.02% | 624,000 |
| 2017-09-05 | 2017-09-01 | 27.000 | 10,000 | -20,000 | 0.01% | 270,000 |
| 2017-09-01 | 2017-08-30 | 26.100 | 30,000 | -8,800 | 0.03% | 783,000 |
| 2017-08-31 | 2017-08-29 | 24.700 | 38,800 | +4,000 | 0.04% | 958,360 |
| 2017-08-30 | 2017-08-28 | 25.100 | 34,800 | -4,000 | 0.03% | 873,480 |
| 2017-08-29 | 2017-08-25 | 25.300 | 38,800 | -800 | 0.04% | 981,640 |
| 2017-08-25 | 2017-08-22 | 24.900 | 39,600 | +6,000 | 0.04% | 986,040 |
| 2017-08-24 | 2017-08-21 | 24.600 | 33,600 | +4,000 | 0.03% | 826,560 |
| 2017-08-15 | 2017-08-11 | 24.100 | 29,600 | +10,000 | 0.03% | 713,360 |
| 2017-08-14 | 2017-08-10 | 24.900 | 19,600 | -4,000 | 0.02% | 488,040 |
| 2017-08-11 | 2017-08-09 | 24.500 | 23,600 | +2,800 | 0.02% | 578,200 |
| 2017-08-10 | 2017-08-08 | 24.900 | 20,800 | +400 | 0.02% | 517,920 |
| 2017-08-09 | 2017-08-07 | 23.400 | 20,400 | -3,200 | 0.02% | 477,360 |
| 2017-08-07 | 2017-08-03 | 21.000 | 23,600 | +4,000 | 0.02% | 495,600 |
| 2017-08-04 | 2017-08-02 | 21.400 | 19,600 | +1,200 | 0.02% | 419,440 |
| 2017-08-03 | 2017-08-01 | 21.500 | 18,400 | +7,600 | 0.02% | 395,600 |
| 2017-08-02 | 2017-07-31 | 21.500 | 10,800 | +5,200 | 0.01% | 232,200 |
| 2017-08-01 | 2017-07-28 | 21.300 | 5,600 | +4,400 | 0.01% | 119,280 |
| 2017-07-31 | 2017-07-27 | 22.500 | 1,200 | -8,400 | 0.00% | 27,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 9,600 | +1,600 | 0.01% | 183,360 |
| 2017-07-27 | 2017-07-25 | 20.200 | 8,000 | +2,400 | 0.01% | 161,600 |
| 2017-07-26 | 2017-07-24 | 17.500 | 5,600 | -21,600 | 0.01% | 98,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 27,200 | -1,600 | 0.03% | 361,760 |
| 2017-07-24 | 2017-07-20 | 13.200 | 28,800 | +24,800 | 0.03% | 380,160 |
| 2017-07-21 | 2017-07-19 | 12.900 | 4,000 | +2,400 | 0.00% | 51,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 1,600 | 0.00% | 21,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy