History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,856,800 | +0 | 2.58% | 2,671,240 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,856,800 | +0 | 2.58% | 2,816,944 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,856,800 | +40,000 | 2.58% | 2,768,376 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,816,800 | +20,000 | 2.56% | 2,841,912 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,796,800 | -52,000 | 2.55% | 2,782,144 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,848,800 | +40,000 | 2.57% | 2,666,840 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,808,800 | +60,000 | 2.55% | 2,837,192 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,748,800 | +124,000 | 2.52% | 2,659,328 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,624,800 | -452,000 | 2.45% | 2,913,624 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,076,800 | -52,000 | 2.69% | 2,436,864 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,128,800 | -8,000 | 2.72% | 2,564,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 5,136,800 | +48,000 | 2.73% | 2,568,400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,088,800 | +20,000 | 2.70% | 2,493,512 |
| 2025-09-17 | 2025-09-15 | 0.450 | 5,068,800 | -28,000 | 2.69% | 2,280,960 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,096,800 | +4,000 | 2.70% | 2,217,108 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,092,800 | -28,000 | 2.70% | 2,419,080 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,120,800 | -200,000 | 2.72% | 2,227,548 |
| 2025-09-03 | 2025-09-01 | 0.440 | 5,320,800 | +20,000 | 2.82% | 2,341,152 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,300,800 | +100,000 | 2.81% | 2,464,872 |
| 2025-09-01 | 2025-08-28 | 0.475 | 5,200,800 | -36,000 | 2.76% | 2,470,380 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,236,800 | -236,000 | 2.78% | 2,618,400 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,472,800 | -20,000 | 2.90% | 2,791,128 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,492,800 | +20,000 | 2.91% | 3,021,040 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,472,800 | +60,000 | 2.90% | 3,119,496 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,412,800 | +98,000 | 2.87% | 3,247,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,314,800 | +40,000 | 2.82% | 3,401,472 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,274,800 | +96,000 | 2.80% | 3,323,124 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,178,800 | +200,000 | 2.75% | 3,003,704 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,978,800 | +100,000 | 2.64% | 2,738,340 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,878,800 | +92,000 | 2.59% | 2,683,340 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,786,800 | +92,000 | 2.54% | 2,728,476 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,694,800 | +16,000 | 2.49% | 2,722,984 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,678,800 | +20,000 | 2.48% | 2,807,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 4,658,800 | +76,000 | 2.47% | 2,981,632 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,582,800 | +32,000 | 2.43% | 2,520,540 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,550,800 | -12,000 | 2.41% | 2,320,908 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,562,800 | +104,000 | 2.42% | 2,555,168 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,458,800 | +40,000 | 2.37% | 2,764,456 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,418,800 | +224,000 | 2.34% | 3,004,784 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,194,800 | -24,000 | 2.23% | 3,020,256 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,218,800 | +76,000 | 2.24% | 2,531,280 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,142,800 | -220,000 | 2.20% | 2,402,824 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,362,800 | -320,000 | 2.32% | 2,792,192 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,682,800 | +8,000 | 2.48% | 2,154,088 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,674,800 | -88,000 | 2.48% | 1,986,790 |
| 2025-07-14 | 2025-07-10 | 0.425 | 4,762,800 | -116,000 | 2.53% | 2,024,190 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,878,800 | -2,400 | 2.59% | 2,024,702 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,881,200 | -40,000 | 2.59% | 2,050,104 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,921,200 | -56,000 | 2.61% | 1,968,480 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,977,200 | -20,000 | 2.64% | 2,040,652 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,997,200 | +40,000 | 2.65% | 2,073,838 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,957,200 | +72,000 | 2.63% | 2,082,024 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,885,200 | +64,000 | 2.59% | 2,051,784 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,821,200 | +56,000 | 2.56% | 1,976,692 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,765,200 | +32,400 | 2.53% | 1,906,080 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,732,800 | +132,000 | 2.51% | 1,987,776 |
| 2025-05-21 | 2025-05-19 | 0.415 | 4,600,800 | +40,000 | 2.44% | 1,909,332 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,560,800 | -58,000 | 2.42% | 1,915,536 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,618,800 | -52,000 | 2.45% | 1,939,896 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,670,800 | -12,000 | 2.48% | 1,938,382 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,682,800 | +88,000 | 2.48% | 1,896,534 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,594,800 | -32,000 | 2.44% | 1,860,894 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,626,800 | -68,000 | 2.46% | 1,873,854 |
| 2025-04-24 | 2025-04-22 | 0.420 | 4,694,800 | -8,000 | 2.49% | 1,971,816 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,702,800 | +100,000 | 2.50% | 1,881,120 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,602,800 | -100,000 | 2.44% | 1,979,204 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,702,800 | -40,000 | 2.50% | 1,928,148 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,742,800 | +80,000 | 2.52% | 1,897,120 |
| 2025-03-31 | 2025-03-27 | 0.470 | 4,662,800 | +96,000 | 2.47% | 2,191,516 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,566,800 | -148,000 | 2.42% | 1,940,890 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,714,800 | +40,000 | 2.50% | 1,909,494 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,674,800 | +12,000 | 2.48% | 1,846,546 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,662,800 | -4,000 | 2.47% | 1,865,120 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,666,800 | +16,000 | 2.48% | 1,843,386 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,650,800 | +20,000 | 2.47% | 1,860,320 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,630,800 | -36,000 | 2.46% | 1,852,320 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,666,800 | -12,000 | 2.48% | 1,866,720 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,678,800 | -16,000 | 2.48% | 1,918,308 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,694,800 | -8,000 | 2.49% | 1,877,920 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,702,800 | -8,000 | 2.50% | 1,881,120 |
| 2025-03-05 | 2025-03-03 | 0.400 | 4,710,800 | +36,000 | 2.50% | 1,884,320 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,674,800 | +40,000 | 2.48% | 1,963,416 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,634,800 | +16,000 | 2.46% | 1,900,268 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,618,800 | -4,800 | 2.45% | 1,801,332 |
| 2025-02-26 | 2025-02-24 | 0.390 | 4,623,600 | -20,000 | 2.45% | 1,803,204 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,643,600 | -32,000 | 2.46% | 1,811,004 |
| 2025-02-21 | 2025-02-19 | 0.390 | 4,675,600 | -8,000 | 2.48% | 1,823,484 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,683,600 | +8,800 | 2.49% | 1,803,186 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,674,800 | +12,000 | 2.48% | 1,776,424 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,662,800 | +12,000 | 2.47% | 1,818,492 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,650,800 | -4,000 | 2.47% | 1,813,812 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,654,800 | -1,072,000 | 2.47% | 1,792,098 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,726,800 | -24,000 | 3.04% | 2,204,818 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,750,800 | +28,000 | 3.05% | 2,242,812 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,722,800 | +66,800 | 3.04% | 2,231,892 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,656,000 | +52,000 | 3.67% | 2,205,840 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,604,000 | +12,000 | 3.64% | 2,213,580 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,592,000 | +12,000 | 3.63% | 2,152,920 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,580,000 | +164,000 | 3.62% | 2,176,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 5,416,000 | -8,000 | 3.52% | 2,166,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 5,424,000 | -2,000 | 3.52% | 2,169,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 5,426,000 | -287,200 | 3.52% | 2,170,400 |
| 2024-12-03 | 2024-11-29 | 0.400 | 5,713,200 | -16,800 | 3.71% | 2,285,280 |
| 2024-12-02 | 2024-11-28 | 0.410 | 5,730,000 | -24,000 | 3.72% | 2,349,300 |
| 2024-11-29 | 2024-11-27 | 0.415 | 5,754,000 | -236,000 | 3.74% | 2,387,910 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,990,000 | -100,000 | 3.89% | 2,336,100 |
| 2024-11-22 | 2024-11-20 | 0.385 | 6,090,000 | -12,000 | 3.95% | 2,344,650 |
| 2024-11-21 | 2024-11-19 | 0.385 | 6,102,000 | -132,000 | 3.96% | 2,349,270 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,234,000 | +4,000 | 4.05% | 2,493,600 |
| 2024-11-19 | 2024-11-15 | 0.385 | 6,230,000 | -44,000 | 4.05% | 2,398,550 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,274,000 | -199,200 | 4.07% | 2,384,120 |
| 2024-11-15 | 2024-11-13 | 0.345 | 6,473,200 | -36,000 | 4.20% | 2,233,254 |
| 2024-11-14 | 2024-11-12 | 0.345 | 6,509,200 | +16,000 | 4.23% | 2,245,674 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,493,200 | -32,000 | 4.22% | 2,305,086 |
| 2024-11-12 | 2024-11-08 | 0.350 | 6,525,200 | -12,400 | 4.24% | 2,283,820 |
| 2024-11-11 | 2024-11-07 | 0.365 | 6,537,600 | -72,000 | 4.24% | 2,386,224 |
| 2024-11-08 | 2024-11-06 | 0.380 | 6,609,600 | -356,000 | 4.29% | 2,511,648 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,965,600 | +32,000 | 4.52% | 2,298,648 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,933,600 | -36,000 | 4.50% | 2,253,420 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,969,600 | -156,000 | 4.53% | 2,299,968 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,125,600 | +52,000 | 4.63% | 2,280,192 |
| 2024-10-29 | 2024-10-25 | 0.305 | 7,073,600 | -32,000 | 4.59% | 2,157,448 |
| 2024-10-28 | 2024-10-24 | 0.305 | 7,105,600 | -120,000 | 4.61% | 2,167,208 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,225,600 | -40,000 | 4.69% | 2,203,808 |
| 2024-10-24 | 2024-10-22 | 0.315 | 7,265,600 | -240,000 | 4.72% | 2,288,664 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,505,600 | -84,000 | 4.87% | 2,439,320 |
| 2024-10-22 | 2024-10-18 | 0.290 | 7,589,600 | +20,000 | 4.93% | 2,200,984 |
| 2024-10-21 | 2024-10-17 | 0.285 | 7,569,600 | -412,000 | 4.92% | 2,157,336 |
| 2024-10-18 | 2024-10-16 | 0.285 | 7,981,600 | +56,000 | 5.18% | 2,274,756 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,925,600 | -44,000 | 5.15% | 2,298,424 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,969,600 | +40,000 | 5.17% | 2,390,880 |
| 2024-10-14 | 2024-10-09 | 0.310 | 7,929,600 | +76,000 | 5.15% | 2,458,176 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,853,600 | +48,000 | 5.10% | 2,591,688 |
| 2024-10-09 | 2024-10-07 | 0.335 | 7,805,600 | +236,000 | 5.07% | 2,614,876 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,569,600 | -396,000 | 4.92% | 2,649,360 |
| 2024-10-07 | 2024-10-03 | 0.300 | 7,965,600 | -16,000 | 5.17% | 2,389,680 |
| 2024-10-04 | 2024-10-02 | 0.315 | 7,981,600 | +268,000 | 5.18% | 2,514,204 |
| 2024-10-03 | 2024-09-30 | 0.320 | 7,713,600 | +640,000 | 5.01% | 2,468,352 |
| 2024-10-02 | 2024-09-27 | 0.365 | 7,073,600 | +40,000 | 4.59% | 2,581,864 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,033,600 | +324,000 | 4.57% | 2,778,272 |
| 2024-09-27 | 2024-09-25 | 0.380 | 6,709,600 | +92,000 | 4.36% | 2,549,648 |
| 2024-09-26 | 2024-09-24 | 0.390 | 6,617,600 | +1,236,000 | 4.30% | 2,580,864 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,381,600 | +1,788,000 | 3.49% | 2,906,064 |
| 2024-09-20 | 2024-09-17 | 1.700 | 3,593,600 | +57,600 | 2.33% | 6,109,120 |
| 2024-09-19 | 2024-09-16 | 1.680 | 3,536,000 | +252,000 | 2.30% | 5,940,480 |
| 2024-09-11 | 2024-09-09 | 1.620 | 3,284,000 | +604,000 | 2.13% | 5,320,080 |
| 2024-09-05 | 2024-09-03 | 1.520 | 2,680,000 | -11,600 | 1.74% | 4,073,600 |
| 2024-08-28 | 2024-08-26 | 1.490 | 2,691,600 | -5,200 | 1.75% | 4,010,484 |
| 2024-08-20 | 2024-08-16 | 1.570 | 2,696,800 | -10,000 | 1.75% | 4,233,976 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,706,800 | +100,000 | 1.88% | 4,249,676 |
| 2024-08-09 | 2024-08-07 | 1.600 | 2,606,800 | -64,000 | 1.81% | 4,170,880 |
| 2024-08-08 | 2024-08-06 | 1.590 | 2,670,800 | -4,000 | 1.85% | 4,246,572 |
| 2024-08-02 | 2024-07-31 | 1.700 | 2,674,800 | -18,000 | 1.86% | 4,547,160 |
| 2024-08-01 | 2024-07-30 | 1.510 | 2,692,800 | -4,000 | 1.87% | 4,066,128 |
| 2024-07-30 | 2024-07-26 | 1.500 | 2,696,800 | -8,000 | 1.87% | 4,045,200 |
| 2024-07-29 | 2024-07-25 | 1.440 | 2,704,800 | -4,000 | 1.88% | 3,894,912 |
| 2024-07-09 | 2024-07-05 | 1.420 | 2,708,800 | -18,000 | 1.88% | 3,846,496 |
| 2024-06-27 | 2024-06-25 | 1.480 | 2,726,800 | -40,000 | 1.89% | 4,035,664 |
| 2024-06-19 | 2024-06-17 | 1.470 | 2,766,800 | -2,800 | 1.92% | 4,067,196 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,769,600 | +4,000 | 1.92% | 3,988,224 |
| 2024-06-03 | 2024-05-30 | 1.420 | 2,765,600 | -20,000 | 1.92% | 3,927,152 |
| 2024-05-29 | 2024-05-27 | 1.420 | 2,785,600 | +32,000 | 1.93% | 3,955,552 |
| 2024-05-24 | 2024-05-22 | 1.550 | 2,753,600 | -32,000 | 1.91% | 4,268,080 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,785,600 | +52,000 | 1.93% | 4,234,112 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,733,600 | +4,000 | 1.90% | 4,155,072 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,729,600 | -4,000 | 1.90% | 4,148,992 |
| 2024-05-14 | 2024-05-10 | 1.510 | 2,733,600 | -24,000 | 1.90% | 4,127,736 |
| 2024-05-13 | 2024-05-09 | 1.530 | 2,757,600 | -15,200 | 1.92% | 4,219,128 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,772,800 | -3,600 | 1.93% | 4,186,928 |
| 2024-05-02 | 2024-04-29 | 1.500 | 2,776,400 | +8,000 | 1.93% | 4,164,600 |
| 2024-04-30 | 2024-04-26 | 1.550 | 2,768,400 | -8,000 | 1.92% | 4,291,020 |
| 2024-04-29 | 2024-04-25 | 1.550 | 2,776,400 | +28,000 | 1.93% | 4,303,420 |
| 2024-04-26 | 2024-04-24 | 1.560 | 2,748,400 | +24,000 | 1.91% | 4,287,504 |
| 2024-04-25 | 2024-04-23 | 1.520 | 2,724,400 | +8,000 | 1.89% | 4,141,088 |
| 2024-04-24 | 2024-04-22 | 1.600 | 2,716,400 | -80,000 | 1.89% | 4,346,240 |
| 2024-04-22 | 2024-04-18 | 1.660 | 2,796,400 | +52,000 | 1.94% | 4,642,024 |
| 2024-04-19 | 2024-04-17 | 1.610 | 2,744,400 | +72,000 | 1.91% | 4,418,484 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,672,400 | -4,000 | 1.86% | 4,249,116 |
| 2024-04-11 | 2024-04-09 | 1.610 | 2,676,400 | -5,200 | 1.86% | 4,309,004 |
| 2024-03-20 | 2024-03-18 | 1.750 | 2,681,600 | +8,000 | 1.86% | 4,692,800 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,673,600 | -8,000 | 1.86% | 4,892,688 |
| 2024-03-13 | 2024-03-11 | 1.810 | 2,681,600 | +16,000 | 1.86% | 4,853,696 |
| 2024-03-12 | 2024-03-08 | 1.900 | 2,665,600 | +32,000 | 1.85% | 5,064,640 |
| 2024-03-11 | 2024-03-07 | 1.990 | 2,633,600 | -14,400 | 1.83% | 5,240,864 |
| 2024-03-08 | 2024-03-06 | 1.910 | 2,648,000 | -12,000 | 1.84% | 5,057,680 |
| 2024-03-07 | 2024-03-05 | 1.890 | 2,660,000 | -8,000 | 1.85% | 5,027,400 |
| 2024-03-06 | 2024-03-04 | 1.870 | 2,668,000 | +96,000 | 1.85% | 4,989,160 |
| 2024-03-05 | 2024-03-01 | 1.750 | 2,572,000 | -8,000 | 1.79% | 4,501,000 |
| 2024-03-04 | 2024-02-29 | 1.910 | 2,580,000 | +130,800 | 1.79% | 4,927,800 |
| 2024-03-01 | 2024-02-28 | 2.530 | 2,449,200 | -260,000 | 1.70% | 6,196,476 |
| 2024-02-29 | 2024-02-27 | 1.900 | 2,709,200 | -28,000 | 1.88% | 5,147,480 |
| 2024-02-15 | 2024-02-09 | 1.870 | 2,737,200 | -4,000 | 1.90% | 5,118,564 |
| 2024-02-14 | 2024-02-07 | 1.780 | 2,741,200 | -44,000 | 1.90% | 4,879,336 |
| 2024-02-06 | 2024-02-02 | 1.790 | 2,785,200 | -4,000 | 1.93% | 4,985,508 |
| 2024-02-05 | 2024-02-01 | 1.790 | 2,789,200 | -3,200 | 1.94% | 4,992,668 |
| 2024-02-01 | 2024-01-30 | 1.770 | 2,792,400 | -2,800 | 1.94% | 4,942,548 |
| 2024-01-22 | 2024-01-18 | 1.930 | 2,795,200 | -148,000 | 1.94% | 5,394,736 |
| 2024-01-15 | 2024-01-11 | 1.990 | 2,943,200 | -22,000 | 2.04% | 5,856,968 |
| 2024-01-12 | 2024-01-10 | 1.900 | 2,965,200 | -16,000 | 2.06% | 5,633,880 |
| 2024-01-10 | 2024-01-08 | 1.830 | 2,981,200 | -16,000 | 2.07% | 5,455,596 |
| 2024-01-04 | 2024-01-02 | 1.970 | 2,997,200 | -2,000 | 2.08% | 5,904,484 |
| 2023-12-29 | 2023-12-27 | 1.900 | 2,999,200 | +20,000 | 2.08% | 5,698,480 |
| 2023-12-27 | 2023-12-21 | 1.800 | 2,979,200 | -4,000 | 2.07% | 5,362,560 |
| 2023-12-22 | 2023-12-20 | 1.790 | 2,983,200 | -8,000 | 2.07% | 5,339,928 |
| 2023-12-13 | 2023-12-11 | 1.800 | 2,991,200 | -4,000 | 2.08% | 5,384,160 |
| 2023-12-07 | 2023-12-05 | 1.820 | 2,995,200 | -4,000 | 2.50% | 5,451,264 |
| 2023-12-04 | 2023-11-30 | 1.830 | 2,999,200 | -120,000 | 2.50% | 5,488,536 |
| 2023-12-01 | 2023-11-29 | 1.820 | 3,119,200 | -132,000 | 2.60% | 5,676,944 |
| 2023-11-30 | 2023-11-28 | 1.830 | 3,251,200 | -12,000 | 2.71% | 5,949,696 |
| 2023-11-28 | 2023-11-24 | 1.880 | 3,263,200 | -8,000 | 2.72% | 6,134,816 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,271,200 | -78,000 | 2.73% | 6,280,704 |
| 2023-11-24 | 2023-11-22 | 1.900 | 3,349,200 | -8,000 | 2.79% | 6,363,480 |
| 2023-11-23 | 2023-11-21 | 1.900 | 3,357,200 | +208,000 | 2.80% | 6,378,680 |
| 2023-11-22 | 2023-11-20 | 1.900 | 3,149,200 | -56,000 | 2.62% | 5,983,480 |
| 2023-11-21 | 2023-11-17 | 1.940 | 3,205,200 | -32,000 | 2.67% | 6,218,088 |
| 2023-11-20 | 2023-11-16 | 1.830 | 3,237,200 | -40,000 | 2.70% | 5,924,076 |
| 2023-11-15 | 2023-11-13 | 1.630 | 3,277,200 | -20,000 | 2.73% | 5,341,836 |
| 2023-11-13 | 2023-11-09 | 1.660 | 3,297,200 | +10,000 | 2.75% | 5,473,352 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,287,200 | +12,000 | 2.74% | 5,423,880 |
| 2023-11-08 | 2023-11-06 | 1.670 | 3,275,200 | +8,000 | 2.73% | 5,469,584 |
| 2023-11-07 | 2023-11-03 | 1.650 | 3,267,200 | -80,000 | 2.72% | 5,390,880 |
| 2023-11-06 | 2023-11-02 | 1.360 | 3,347,200 | -44,000 | 2.79% | 4,552,192 |
| 2023-11-02 | 2023-10-31 | 1.360 | 3,391,200 | -8,000 | 2.83% | 4,612,032 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,399,200 | -20,000 | 2.83% | 4,418,960 |
| 2023-10-30 | 2023-10-26 | 1.390 | 3,419,200 | -12,000 | 2.85% | 4,752,688 |
| 2023-10-27 | 2023-10-25 | 1.150 | 3,431,200 | -20,000 | 2.86% | 3,945,880 |
| 2023-10-26 | 2023-10-24 | 1.080 | 3,451,200 | -60,000 | 2.88% | 3,727,296 |
| 2023-10-18 | 2023-10-16 | 1.050 | 3,511,200 | -20,000 | 2.93% | 3,686,760 |
| 2023-09-11 | 2023-09-06 | 0.920 | 3,531,200 | +20,000 | 2.94% | 3,248,704 |
| 2023-09-07 | 2023-09-05 | 0.910 | 3,511,200 | -2,400 | 2.93% | 3,195,192 |
| 2023-09-06 | 2023-09-04 | 0.880 | 3,513,600 | -5,200 | 2.93% | 3,091,968 |
| 2023-08-22 | 2023-08-18 | 1.100 | 3,518,800 | +20,000 | 2.93% | 3,870,680 |
| 2023-08-17 | 2023-08-15 | 1.130 | 3,498,800 | +8,000 | 2.92% | 3,953,644 |
| 2023-08-04 | 2023-08-02 | 1.280 | 3,490,800 | +12,000 | 2.91% | 4,468,224 |
| 2023-07-27 | 2023-07-25 | 1.220 | 3,478,800 | +12,000 | 2.90% | 4,244,136 |
| 2023-07-25 | 2023-07-21 | 1.410 | 3,466,800 | -60,800 | 2.89% | 4,888,188 |
| 2023-07-20 | 2023-07-18 | 1.220 | 3,527,600 | -104,000 | 2.94% | 4,303,672 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,631,600 | -12,000 | 3.03% | 4,212,656 |
| 2023-07-14 | 2023-07-12 | 1.140 | 3,643,600 | -88,000 | 3.04% | 4,153,704 |
| 2023-07-13 | 2023-07-11 | 1.200 | 3,731,600 | +4,000 | 3.11% | 4,477,920 |
| 2023-07-12 | 2023-07-10 | 1.270 | 3,727,600 | +56,000 | 3.11% | 4,734,052 |
| 2023-07-10 | 2023-07-06 | 1.270 | 3,671,600 | +16,000 | 3.06% | 4,662,932 |
| 2023-07-07 | 2023-07-05 | 1.310 | 3,655,600 | +20,000 | 3.05% | 4,788,836 |
| 2023-07-06 | 2023-07-04 | 1.460 | 3,635,600 | -1,600 | 3.03% | 5,307,976 |
| 2023-07-05 | 2023-07-03 | 1.530 | 3,637,200 | -4,000 | 3.03% | 5,564,916 |
| 2023-07-04 | 2023-06-30 | 1.500 | 3,641,200 | -4,000 | 3.03% | 5,461,800 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,645,200 | -800 | 3.04% | 4,921,020 |
| 2023-06-28 | 2023-06-26 | 1.380 | 3,646,000 | +8,000 | 3.04% | 5,031,480 |
| 2023-06-26 | 2023-06-21 | 1.410 | 3,638,000 | +44,000 | 3.03% | 5,129,580 |
| 2023-06-20 | 2023-06-16 | 1.620 | 3,594,000 | -100,000 | 3.00% | 5,822,280 |
| 2023-06-19 | 2023-06-15 | 1.620 | 3,694,000 | +20,000 | 3.08% | 5,984,280 |
| 2023-06-13 | 2023-06-09 | 1.460 | 3,674,000 | +12,000 | 3.06% | 5,364,040 |
| 2023-06-06 | 2023-06-02 | 1.750 | 3,662,000 | -6,800 | 3.05% | 6,408,500 |
| 2023-05-31 | 2023-05-29 | 1.950 | 3,668,800 | -16,000 | 3.06% | 7,154,160 |
| 2023-05-30 | 2023-05-25 | 2.000 | 3,684,800 | -18,000 | 3.07% | 7,369,600 |
| 2023-05-25 | 2023-05-23 | 1.940 | 3,702,800 | -20,000 | 3.09% | 7,183,432 |
| 2023-05-24 | 2023-05-22 | 2.000 | 3,722,800 | -8,000 | 3.10% | 7,445,600 |
| 2023-05-23 | 2023-05-19 | 2.000 | 3,730,800 | -76,000 | 3.11% | 7,461,600 |
| 2023-05-19 | 2023-05-17 | 1.830 | 3,806,800 | -2,000 | 3.17% | 6,966,444 |
| 2023-05-18 | 2023-05-16 | 1.830 | 3,808,800 | -4,000 | 3.17% | 6,970,104 |
| 2023-05-17 | 2023-05-15 | 1.850 | 3,812,800 | +4,000 | 3.18% | 7,053,680 |
| 2023-05-16 | 2023-05-12 | 1.850 | 3,808,800 | -44,000 | 3.17% | 7,046,280 |
| 2023-05-12 | 2023-05-10 | 1.760 | 3,852,800 | +16,000 | 3.21% | 6,780,928 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,836,800 | +4,000 | 3.20% | 6,714,400 |
| 2023-05-10 | 2023-05-08 | 1.660 | 3,832,800 | -37,200 | 3.19% | 6,362,448 |
| 2023-05-09 | 2023-05-05 | 1.580 | 3,870,000 | -120,000 | 3.23% | 6,114,600 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,990,000 | -16,000 | 3.33% | 5,306,700 |
| 2023-05-05 | 2023-05-03 | 1.320 | 4,006,000 | +72,000 | 3.34% | 5,287,920 |
| 2023-05-03 | 2023-04-28 | 1.200 | 3,934,000 | +12,000 | 3.28% | 4,720,800 |
| 2023-05-02 | 2023-04-27 | 1.170 | 3,922,000 | +32,000 | 3.27% | 4,588,740 |
| 2023-04-26 | 2023-04-24 | 1.200 | 3,890,000 | -20,000 | 3.24% | 4,668,000 |
| 2023-04-25 | 2023-04-21 | 1.170 | 3,910,000 | +60,000 | 3.26% | 4,574,700 |
| 2023-04-21 | 2023-04-19 | 1.230 | 3,850,000 | +8,000 | 3.21% | 4,735,500 |
| 2023-04-19 | 2023-04-17 | 1.260 | 3,842,000 | -16,000 | 3.20% | 4,840,920 |
| 2023-04-17 | 2023-04-13 | 1.280 | 3,858,000 | -20,000 | 3.21% | 4,938,240 |
| 2023-04-14 | 2023-04-12 | 1.230 | 3,878,000 | -8,000 | 3.23% | 4,769,940 |
| 2023-04-13 | 2023-04-11 | 1.250 | 3,886,000 | -12,000 | 3.24% | 4,857,500 |
| 2023-03-20 | 2023-03-16 | 1.320 | 3,898,000 | -4,000 | 3.25% | 5,145,360 |
| 2023-03-14 | 2023-03-10 | 1.370 | 3,902,000 | -8,000 | 3.25% | 5,345,740 |
| 2023-03-10 | 2023-03-08 | 1.340 | 3,910,000 | -12,000 | 3.26% | 5,239,400 |
| 2023-03-09 | 2023-03-07 | 1.350 | 3,922,000 | -12,000 | 3.27% | 5,294,700 |
| 2023-03-07 | 2023-03-03 | 1.350 | 3,934,000 | +12,000 | 3.28% | 5,310,900 |
| 2023-03-03 | 2023-03-01 | 1.380 | 3,922,000 | +40,000 | 3.27% | 5,412,360 |
| 2023-03-01 | 2023-02-27 | 1.310 | 3,882,000 | -16,000 | 3.23% | 5,085,420 |
| 2023-02-28 | 2023-02-24 | 1.290 | 3,898,000 | +12,000 | 3.25% | 5,028,420 |
| 2023-02-27 | 2023-02-23 | 1.310 | 3,886,000 | -4,000 | 3.24% | 5,090,660 |
| 2023-02-22 | 2023-02-20 | 1.380 | 3,890,000 | +4,000 | 3.24% | 5,368,200 |
| 2023-02-21 | 2023-02-17 | 1.450 | 3,886,000 | -1,200 | 3.24% | 5,634,700 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,887,200 | -12,800 | 3.24% | 5,636,440 |
| 2023-02-14 | 2023-02-10 | 1.490 | 3,900,000 | -4,000 | 3.25% | 5,811,000 |
| 2023-02-13 | 2023-02-09 | 1.420 | 3,904,000 | +60,000 | 3.25% | 5,543,680 |
| 2023-02-10 | 2023-02-08 | 1.500 | 3,844,000 | -244,000 | 3.20% | 5,766,000 |
| 2023-02-09 | 2023-02-07 | 1.210 | 4,088,000 | +16,000 | 3.41% | 4,946,480 |
| 2023-02-08 | 2023-02-06 | 1.230 | 4,072,000 | +124,000 | 3.39% | 5,008,560 |
| 2023-02-07 | 2023-02-03 | 1.330 | 3,948,000 | +12,000 | 3.29% | 5,250,840 |
| 2023-02-03 | 2023-02-01 | 1.300 | 3,936,000 | +20,000 | 3.28% | 5,116,800 |
| 2023-02-02 | 2023-01-31 | 1.360 | 3,916,000 | -8,000 | 3.26% | 5,325,760 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,924,000 | +20,000 | 3.27% | 5,807,520 |
| 2023-01-27 | 2023-01-20 | 1.530 | 3,904,000 | +12,000 | 3.25% | 5,973,120 |
| 2023-01-26 | 2023-01-19 | 1.530 | 3,892,000 | +20,000 | 3.24% | 5,954,760 |
| 2023-01-20 | 2023-01-18 | 1.500 | 3,872,000 | +40,000 | 3.23% | 5,808,000 |
| 2023-01-19 | 2023-01-17 | 1.500 | 3,832,000 | -20,000 | 3.19% | 5,748,000 |
| 2023-01-18 | 2023-01-16 | 1.530 | 3,852,000 | -20,000 | 3.21% | 5,893,560 |
| 2023-01-17 | 2023-01-13 | 1.580 | 3,872,000 | +12,000 | 3.23% | 6,117,760 |
| 2023-01-12 | 2023-01-10 | 1.490 | 3,860,000 | -12,000 | 3.22% | 5,751,400 |
| 2023-01-11 | 2023-01-09 | 1.640 | 3,872,000 | +20,000 | 3.23% | 6,350,080 |
| 2023-01-10 | 2023-01-06 | 1.730 | 3,852,000 | +16,000 | 3.21% | 6,663,960 |
| 2023-01-09 | 2023-01-05 | 1.750 | 3,836,000 | -8,000 | 3.20% | 6,713,000 |
| 2023-01-06 | 2023-01-04 | 1.780 | 3,844,000 | -56,000 | 3.20% | 6,842,320 |
| 2023-01-04 | 2022-12-30 | 1.730 | 3,900,000 | -8,000 | 3.25% | 6,747,000 |
| 2023-01-03 | 2022-12-29 | 1.690 | 3,908,000 | +8,800 | 3.26% | 6,604,520 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,899,200 | +300,000 | 3.25% | 6,979,568 |
| 2022-12-23 | 2022-12-21 | 1.820 | 3,599,200 | -72,000 | 3.00% | 6,550,544 |
| 2022-12-20 | 2022-12-16 | 1.950 | 3,671,200 | -4,000 | 3.06% | 7,158,840 |
| 2022-12-14 | 2022-12-12 | 1.840 | 3,675,200 | -24,000 | 3.06% | 6,762,368 |
| 2022-12-13 | 2022-12-09 | 1.830 | 3,699,200 | -48,000 | 3.08% | 6,769,536 |
| 2022-12-12 | 2022-12-08 | 1.830 | 3,747,200 | -52,000 | 3.12% | 6,857,376 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,799,200 | -15,600 | 3.17% | 6,990,528 |
| 2022-12-08 | 2022-12-06 | 1.890 | 3,814,800 | -56,000 | 3.18% | 7,209,972 |
| 2022-12-07 | 2022-12-05 | 1.900 | 3,870,800 | +8,000 | 3.23% | 7,354,520 |
| 2022-12-05 | 2022-12-01 | 2.000 | 3,862,800 | -64,000 | 3.22% | 7,725,600 |
| 2022-12-02 | 2022-11-30 | 2.000 | 3,926,800 | -288,000 | 3.27% | 7,853,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 4,214,800 | -44,000 | 3.51% | 8,429,600 |
| 2022-11-30 | 2022-11-28 | 1.890 | 4,258,800 | -50,000 | 3.55% | 8,049,132 |
| 2022-11-29 | 2022-11-25 | 1.450 | 4,308,800 | -20,000 | 3.59% | 6,247,760 |
| 2022-11-24 | 2022-11-22 | 1.220 | 4,328,800 | +4,000 | 3.61% | 5,281,136 |
| 2022-11-23 | 2022-11-21 | 1.270 | 4,324,800 | -44,000 | 3.60% | 5,492,496 |
| 2022-11-22 | 2022-11-18 | 1.240 | 4,368,800 | -40,000 | 3.64% | 5,417,312 |
| 2022-11-21 | 2022-11-17 | 1.320 | 4,408,800 | -28,000 | 3.67% | 5,819,616 |
| 2022-11-18 | 2022-11-16 | 1.290 | 4,436,800 | +40,000 | 3.70% | 5,723,472 |
| 2022-11-16 | 2022-11-14 | 1.300 | 4,396,800 | -44,000 | 3.66% | 5,715,840 |
| 2022-11-15 | 2022-11-11 | 1.420 | 4,440,800 | -18,800 | 3.70% | 6,305,936 |
| 2022-11-14 | 2022-11-10 | 1.410 | 4,459,600 | -26,000 | 3.72% | 6,288,036 |
| 2022-11-10 | 2022-11-08 | 1.410 | 4,485,600 | -8,800 | 3.74% | 6,324,696 |
| 2022-11-08 | 2022-11-04 | 1.450 | 4,494,400 | -4,000 | 3.75% | 6,516,880 |
| 2022-11-07 | 2022-11-03 | 1.460 | 4,498,400 | +20,000 | 3.75% | 6,567,664 |
| 2022-11-04 | 2022-11-02 | 1.390 | 4,478,400 | +12,000 | 3.73% | 6,224,976 |
| 2022-11-03 | 2022-11-01 | 1.350 | 4,466,400 | -8,000 | 3.72% | 6,029,640 |
| 2022-11-02 | 2022-10-31 | 1.420 | 4,474,400 | +20,000 | 3.73% | 6,353,648 |
| 2022-11-01 | 2022-10-28 | 1.500 | 4,454,400 | +368,800 | 3.71% | 6,681,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,085,600 | -20,000 | 3.40% | 4,902,720 |
| 2022-10-28 | 2022-10-26 | 1.320 | 4,105,600 | +4,000 | 3.42% | 5,419,392 |
| 2022-10-27 | 2022-10-25 | 1.390 | 4,101,600 | +44,000 | 3.42% | 5,701,224 |
| 2022-10-26 | 2022-10-24 | 1.290 | 4,057,600 | -75,200 | 3.38% | 5,234,304 |
| 2022-10-25 | 2022-10-21 | 1.170 | 4,132,800 | -270,000 | 3.44% | 4,835,376 |
| 2022-10-21 | 2022-10-19 | 0.960 | 4,402,800 | -36,000 | 3.67% | 4,226,688 |
| 2022-10-19 | 2022-10-17 | 0.940 | 4,438,800 | -8,000 | 3.70% | 4,172,472 |
| 2022-10-18 | 2022-10-14 | 0.930 | 4,446,800 | +112,000 | 3.71% | 4,135,524 |
| 2022-10-17 | 2022-10-13 | 0.910 | 4,334,800 | +36,000 | 3.61% | 3,944,668 |
| 2022-10-14 | 2022-10-12 | 0.940 | 4,298,800 | +40,000 | 3.58% | 4,040,872 |
| 2022-10-13 | 2022-10-11 | 0.980 | 4,258,800 | -108,000 | 3.55% | 4,173,624 |
| 2022-10-12 | 2022-10-10 | 0.890 | 4,366,800 | +36,000 | 3.64% | 3,886,452 |
| 2022-10-10 | 2022-10-06 | 0.900 | 4,330,800 | +4,000 | 3.61% | 3,897,720 |
| 2022-10-07 | 2022-10-05 | 0.900 | 4,326,800 | +104,000 | 3.61% | 3,894,120 |
| 2022-10-06 | 2022-10-03 | 0.960 | 4,222,800 | -16,000 | 3.52% | 4,053,888 |
| 2022-10-03 | 2022-09-29 | 0.960 | 4,238,800 | -24,000 | 3.53% | 4,069,248 |
| 2022-09-28 | 2022-09-26 | 1.000 | 4,262,800 | -20,000 | 3.55% | 4,262,800 |
| 2022-09-26 | 2022-09-22 | 0.990 | 4,282,800 | -40,000 | 3.57% | 4,239,972 |
| 2022-09-23 | 2022-09-21 | 0.960 | 4,322,800 | -24,000 | 3.60% | 4,149,888 |
| 2022-09-22 | 2022-09-20 | 1.000 | 4,346,800 | +16,000 | 3.62% | 4,346,800 |
| 2022-09-21 | 2022-09-19 | 1.020 | 4,330,800 | -4,000 | 3.61% | 4,417,416 |
| 2022-09-19 | 2022-09-15 | 1.020 | 4,334,800 | -164,000 | 3.61% | 4,421,496 |
| 2022-09-16 | 2022-09-14 | 1.000 | 4,498,800 | -92,000 | 3.75% | 4,498,800 |
| 2022-09-15 | 2022-09-13 | 0.980 | 4,590,800 | -108,000 | 3.83% | 4,498,984 |
| 2022-09-14 | 2022-09-09 | 0.980 | 4,698,800 | -156,000 | 3.92% | 4,604,824 |
| 2022-09-09 | 2022-09-07 | 0.900 | 4,854,800 | -32,000 | 4.05% | 4,369,320 |
| 2022-09-08 | 2022-09-06 | 0.910 | 4,886,800 | -12,000 | 4.07% | 4,446,988 |
| 2022-09-07 | 2022-09-05 | 0.900 | 4,898,800 | +72,000 | 4.08% | 4,408,920 |
| 2022-09-06 | 2022-09-02 | 0.900 | 4,826,800 | -156,000 | 4.02% | 4,344,120 |
| 2022-09-05 | 2022-09-01 | 0.760 | 4,982,800 | -60,000 | 4.15% | 3,786,928 |
| 2022-09-02 | 2022-08-31 | 0.700 | 5,042,800 | +96,000 | 4.20% | 3,529,960 |
| 2022-09-01 | 2022-08-30 | 0.870 | 4,946,800 | -124,000 | 4.12% | 4,303,716 |
| 2022-08-31 | 2022-08-29 | 0.930 | 5,070,800 | +80,000 | 4.23% | 4,715,844 |
| 2022-08-30 | 2022-08-26 | 0.730 | 4,990,800 | -411,200 | 4.16% | 3,643,284 |
| 2022-08-25 | 2022-08-23 | 0.440 | 5,402,000 | +16,000 | 4.50% | 2,376,880 |
| 2022-08-08 | 2022-08-04 | 0.435 | 5,386,000 | -20,000 | 4.49% | 2,342,910 |
| 2022-08-02 | 2022-07-29 | 0.480 | 5,406,000 | -28,000 | 4.50% | 2,594,880 |
| 2022-07-20 | 2022-07-18 | 0.490 | 5,434,000 | +4,000 | 4.53% | 2,662,660 |
| 2022-07-18 | 2022-07-14 | 0.460 | 5,430,000 | -12,000 | 4.52% | 2,497,800 |
| 2022-07-14 | 2022-07-12 | 0.490 | 5,442,000 | +36,000 | 4.54% | 2,666,580 |
| 2022-07-05 | 2022-06-30 | 0.470 | 5,406,000 | -24,000 | 4.50% | 2,540,820 |
| 2022-06-30 | 2022-06-28 | 0.490 | 5,430,000 | -64,000 | 4.52% | 2,660,700 |
| 2022-06-29 | 2022-06-27 | 0.490 | 5,494,000 | +24,000 | 4.58% | 2,692,060 |
| 2022-06-28 | 2022-06-24 | 0.495 | 5,470,000 | +4,000 | 4.56% | 2,707,650 |
| 2022-06-22 | 2022-06-20 | 0.440 | 5,466,000 | -4,000 | 4.55% | 2,405,040 |
| 2022-06-20 | 2022-06-16 | 0.455 | 5,470,000 | -28,000 | 4.56% | 2,488,850 |
| 2022-06-17 | 2022-06-15 | 0.460 | 5,498,000 | -4,000 | 4.58% | 2,529,080 |
| 2022-06-16 | 2022-06-14 | 0.470 | 5,502,000 | -48,000 | 4.58% | 2,585,940 |
| 2022-06-10 | 2022-06-08 | 0.480 | 5,550,000 | +28,000 | 4.62% | 2,664,000 |
| 2022-06-09 | 2022-06-07 | 0.490 | 5,522,000 | +4,000 | 4.60% | 2,705,780 |
| 2022-06-08 | 2022-06-06 | 0.490 | 5,518,000 | -60,000 | 4.60% | 2,703,820 |
| 2022-06-07 | 2022-06-02 | 0.490 | 5,578,000 | +24,000 | 4.65% | 2,733,220 |
| 2022-06-06 | 2022-06-01 | 0.500 | 5,554,000 | +60,000 | 4.63% | 2,777,000 |
| 2022-05-31 | 2022-05-27 | 0.540 | 5,494,000 | -8,000 | 4.58% | 2,966,760 |
| 2022-05-30 | 2022-05-26 | 0.550 | 5,502,000 | +32,000 | 4.58% | 3,026,100 |
| 2022-05-26 | 2022-05-24 | 0.530 | 5,470,000 | +64,000 | 4.56% | 2,899,100 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,406,000 | +16,000 | 4.50% | 2,865,180 |
| 2022-05-24 | 2022-05-20 | 0.560 | 5,390,000 | -16,000 | 4.49% | 3,018,400 |
| 2022-05-23 | 2022-05-19 | 0.560 | 5,406,000 | +64,000 | 4.50% | 3,027,360 |
| 2022-05-19 | 2022-05-17 | 0.550 | 5,342,000 | +56,000 | 4.45% | 2,938,100 |
| 2022-05-18 | 2022-05-16 | 0.550 | 5,286,000 | -480,000 | 4.41% | 2,907,300 |
| 2022-05-17 | 2022-05-13 | 0.560 | 5,766,000 | +28,000 | 4.81% | 3,228,960 |
| 2022-05-16 | 2022-05-12 | 0.580 | 5,738,000 | +148,000 | 4.78% | 3,328,040 |
| 2022-05-13 | 2022-05-11 | 0.630 | 5,590,000 | +96,000 | 4.66% | 3,521,700 |
| 2022-05-12 | 2022-05-10 | 0.660 | 5,494,000 | +824,000 | 4.58% | 3,626,040 |
| 2022-05-11 | 2022-05-06 | 0.750 | 4,670,000 | +252,000 | 3.89% | 3,502,500 |
| 2022-05-10 | 2022-05-05 | 0.820 | 4,418,000 | +152,000 | 3.68% | 3,622,760 |
| 2022-05-06 | 2022-05-04 | 0.930 | 4,266,000 | +72,000 | 3.55% | 3,967,380 |
| 2022-05-05 | 2022-05-03 | 0.990 | 4,194,000 | +788,000 | 3.50% | 4,152,060 |
| 2022-05-04 | 2022-04-29 | 1.880 | 3,406,000 | -90,400 | 2.84% | 6,403,280 |
| 2022-05-03 | 2022-04-28 | 1.900 | 3,496,400 | -8,000 | 2.91% | 6,643,160 |
| 2022-04-29 | 2022-04-27 | 1.880 | 3,504,400 | +2,000 | 2.92% | 6,588,272 |
| 2022-04-28 | 2022-04-26 | 1.880 | 3,502,400 | +15,600 | 2.92% | 6,584,512 |
| 2022-04-27 | 2022-04-25 | 1.780 | 3,486,800 | -104,000 | 2.91% | 6,206,504 |
| 2022-04-26 | 2022-04-22 | 1.620 | 3,590,800 | -70,000 | 2.99% | 5,817,096 |
| 2022-04-19 | 2022-04-13 | 1.390 | 3,660,800 | -112,000 | 3.05% | 5,088,512 |
| 2022-04-11 | 2022-04-07 | 1.320 | 3,772,800 | +16,000 | 3.49% | 4,980,096 |
| 2022-04-04 | 2022-03-31 | 1.380 | 3,756,800 | -8,000 | 3.48% | 5,184,384 |
| 2022-03-29 | 2022-03-25 | 1.470 | 3,764,800 | -2,000 | 3.49% | 5,534,256 |
| 2022-03-28 | 2022-03-24 | 1.440 | 3,766,800 | -8,000 | 3.49% | 5,424,192 |
| 2022-03-25 | 2022-03-23 | 1.440 | 3,774,800 | -40,000 | 3.50% | 5,435,712 |
| 2022-03-24 | 2022-03-22 | 1.460 | 3,814,800 | -100,000 | 3.53% | 5,569,608 |
| 2022-03-23 | 2022-03-21 | 1.420 | 3,914,800 | -32,000 | 3.62% | 5,559,016 |
| 2022-03-22 | 2022-03-18 | 1.490 | 3,946,800 | -194,000 | 3.65% | 5,880,732 |
| 2022-03-21 | 2022-03-17 | 1.250 | 4,140,800 | -16,000 | 3.83% | 5,176,000 |
| 2022-03-18 | 2022-03-16 | 1.220 | 4,156,800 | -24,000 | 3.85% | 5,071,296 |
| 2022-03-17 | 2022-03-15 | 1.150 | 4,180,800 | -4,000 | 3.87% | 4,807,920 |
| 2022-03-16 | 2022-03-14 | 1.040 | 4,184,800 | -22,000 | 3.87% | 4,352,192 |
| 2022-03-15 | 2022-03-11 | 0.950 | 4,206,800 | -12,000 | 3.90% | 3,996,460 |
| 2022-03-14 | 2022-03-10 | 0.980 | 4,218,800 | -10,000 | 3.91% | 4,134,424 |
| 2022-03-10 | 2022-03-08 | 1.020 | 4,228,800 | -4,000 | 3.92% | 4,313,376 |
| 2022-03-09 | 2022-03-07 | 0.950 | 4,232,800 | -20,000 | 3.92% | 4,021,160 |
| 2022-02-17 | 2022-02-15 | 0.890 | 4,252,800 | -800 | 3.94% | 3,784,992 |
| 2022-02-15 | 2022-02-11 | 0.910 | 4,253,600 | +60,000 | 3.94% | 3,870,776 |
| 2022-02-11 | 2022-02-09 | 0.860 | 4,193,600 | +52,000 | 3.88% | 3,606,496 |
| 2022-01-21 | 2022-01-19 | 0.980 | 4,141,600 | +12,000 | 3.83% | 4,058,768 |
| 2022-01-20 | 2022-01-18 | 0.950 | 4,129,600 | +20,000 | 3.82% | 3,923,120 |
| 2022-01-19 | 2022-01-17 | 1.080 | 4,109,600 | +12,000 | 3.81% | 4,438,368 |
| 2022-01-14 | 2022-01-12 | 1.130 | 4,097,600 | +12,000 | 3.79% | 4,630,288 |
| 2022-01-04 | 2021-12-31 | 1.250 | 4,085,600 | -8,400 | 3.78% | 5,107,000 |
| 2021-12-14 | 2021-12-10 | 1.230 | 4,094,000 | +52,000 | 3.79% | 5,035,620 |
| 2021-12-13 | 2021-12-09 | 1.340 | 4,042,000 | +4,000 | 3.74% | 5,416,280 |
| 2021-12-10 | 2021-12-08 | 1.290 | 4,038,000 | -4,000 | 3.74% | 5,209,020 |
| 2021-11-23 | 2021-11-19 | 1.500 | 4,042,000 | -3,200 | 3.74% | 6,063,000 |
| 2021-11-22 | 2021-11-18 | 1.530 | 4,045,200 | -8,000 | 3.75% | 6,189,156 |
| 2021-11-10 | 2021-11-08 | 1.520 | 4,053,200 | -12,000 | 4.05% | 6,160,864 |
| 2021-11-09 | 2021-11-05 | 1.580 | 4,065,200 | -8,000 | 4.07% | 6,423,016 |
| 2021-11-08 | 2021-11-04 | 1.540 | 4,073,200 | -44,000 | 4.07% | 6,272,728 |
| 2021-11-05 | 2021-11-03 | 1.550 | 4,117,200 | +36,000 | 4.12% | 6,381,660 |
| 2021-11-04 | 2021-11-02 | 1.350 | 4,081,200 | +8,000 | 4.08% | 5,509,620 |
| 2021-11-01 | 2021-10-28 | 1.640 | 4,073,200 | -4,000 | 4.07% | 6,680,048 |
| 2021-10-29 | 2021-10-27 | 1.560 | 4,077,200 | +12,000 | 4.08% | 6,360,432 |
| 2021-10-28 | 2021-10-26 | 1.720 | 4,065,200 | -260,000 | 4.07% | 6,992,144 |
| 2021-10-25 | 2021-10-21 | 1.300 | 4,325,200 | +198,000 | 4.33% | 5,622,760 |
| 2021-10-20 | 2021-10-18 | 1.250 | 4,127,200 | +24,000 | 4.13% | 5,159,000 |
| 2021-10-19 | 2021-10-15 | 1.250 | 4,103,200 | -20,000 | 4.10% | 5,129,000 |
| 2021-10-11 | 2021-10-07 | 1.380 | 4,123,200 | -8,000 | 4.12% | 5,690,016 |
| 2021-10-04 | 2021-09-29 | 1.410 | 4,131,200 | -2,400 | 4.13% | 5,824,992 |
| 2021-09-30 | 2021-09-28 | 1.440 | 4,133,600 | -4,000 | 4.13% | 5,952,384 |
| 2021-09-27 | 2021-09-23 | 1.350 | 4,137,600 | -8,000 | 4.14% | 5,585,760 |
| 2021-09-23 | 2021-09-20 | 1.400 | 4,145,600 | +12,000 | 4.15% | 5,803,840 |
| 2021-09-21 | 2021-09-17 | 1.320 | 4,133,600 | +56,000 | 4.13% | 5,456,352 |
| 2021-09-17 | 2021-09-15 | 1.450 | 4,077,600 | -12,000 | 4.08% | 5,912,520 |
| 2021-09-16 | 2021-09-14 | 1.440 | 4,089,600 | -8,000 | 4.09% | 5,889,024 |
| 2021-09-15 | 2021-09-13 | 1.520 | 4,097,600 | +12,000 | 4.10% | 6,228,352 |
| 2021-09-14 | 2021-09-10 | 1.580 | 4,085,600 | -4,000 | 4.09% | 6,455,248 |
| 2021-09-09 | 2021-09-07 | 1.570 | 4,089,600 | +20,000 | 4.09% | 6,420,672 |
| 2021-09-08 | 2021-09-06 | 1.490 | 4,069,600 | +8,000 | 4.07% | 6,063,704 |
| 2021-09-06 | 2021-09-02 | 1.480 | 4,061,600 | +12,000 | 4.06% | 6,011,168 |
| 2021-09-03 | 2021-09-01 | 1.640 | 4,049,600 | -4,000 | 4.05% | 6,641,344 |
| 2021-08-30 | 2021-08-26 | 1.580 | 4,053,600 | -12,000 | 4.05% | 6,404,688 |
| 2021-08-24 | 2021-08-20 | 1.610 | 4,065,600 | -8,000 | 4.07% | 6,545,616 |
| 2021-08-19 | 2021-08-17 | 1.680 | 4,073,600 | +44,000 | 4.07% | 6,843,648 |
| 2021-08-18 | 2021-08-16 | 1.730 | 4,029,600 | +28,000 | 4.03% | 6,971,208 |
| 2021-08-13 | 2021-08-11 | 1.810 | 4,001,600 | +12,000 | 4.00% | 7,242,896 |
| 2021-08-05 | 2021-08-03 | 1.860 | 3,989,600 | -12,000 | 3.99% | 7,420,656 |
| 2021-08-03 | 2021-07-30 | 1.900 | 4,001,600 | +4,000 | 4.00% | 7,603,040 |
| 2021-07-30 | 2021-07-28 | 1.900 | 3,997,600 | -48,000 | 4.00% | 7,595,440 |
| 2021-07-29 | 2021-07-27 | 1.950 | 4,045,600 | -14,400 | 4.05% | 7,888,920 |
| 2021-07-28 | 2021-07-26 | 1.970 | 4,060,000 | -26,800 | 4.06% | 7,998,200 |
| 2021-07-27 | 2021-07-23 | 1.950 | 4,086,800 | -44,000 | 4.09% | 7,969,260 |
| 2021-07-26 | 2021-07-22 | 1.830 | 4,130,800 | -1,200 | 4.13% | 7,559,364 |
| 2021-07-23 | 2021-07-21 | 1.790 | 4,132,000 | -12,000 | 4.13% | 7,396,280 |
| 2021-07-22 | 2021-07-20 | 1.770 | 4,144,000 | -12,000 | 4.14% | 7,334,880 |
| 2021-07-21 | 2021-07-19 | 1.760 | 4,156,000 | -4,000 | 4.16% | 7,314,560 |
| 2021-07-19 | 2021-07-15 | 1.700 | 4,160,000 | -20,000 | 4.16% | 7,072,000 |
| 2021-07-16 | 2021-07-14 | 1.710 | 4,180,000 | -20,000 | 4.18% | 7,147,800 |
| 2021-07-15 | 2021-07-13 | 1.750 | 4,200,000 | -4,000 | 4.20% | 7,350,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 4,204,000 | -32,000 | 4.20% | 6,936,600 |
| 2021-07-13 | 2021-07-09 | 1.680 | 4,236,000 | +40,000 | 4.24% | 7,116,480 |
| 2021-07-09 | 2021-07-07 | 1.530 | 4,196,000 | -8,000 | 4.20% | 6,419,880 |
| 2021-07-08 | 2021-07-06 | 1.530 | 4,204,000 | -4,000 | 4.20% | 6,432,120 |
| 2021-07-07 | 2021-07-05 | 1.480 | 4,208,000 | +12,000 | 4.21% | 6,227,840 |
| 2021-07-06 | 2021-07-02 | 1.560 | 4,196,000 | -28,000 | 4.20% | 6,545,760 |
| 2021-07-02 | 2021-06-29 | 1.620 | 4,224,000 | -4,000 | 4.22% | 6,842,880 |
| 2021-06-24 | 2021-06-22 | 1.580 | 4,228,000 | -8,000 | 4.23% | 6,680,240 |
| 2021-06-23 | 2021-06-21 | 1.630 | 4,236,000 | +44,000 | 4.24% | 6,904,680 |
| 2021-06-18 | 2021-06-16 | 1.700 | 4,192,000 | -4,000 | 4.19% | 7,126,400 |
| 2021-06-16 | 2021-06-11 | 1.670 | 4,196,000 | +20,000 | 4.20% | 7,007,320 |
| 2021-06-11 | 2021-06-09 | 1.700 | 4,176,000 | -12,000 | 4.18% | 7,099,200 |
| 2021-06-10 | 2021-06-08 | 1.700 | 4,188,000 | +12,000 | 4.19% | 7,119,600 |
| 2021-06-09 | 2021-06-07 | 1.730 | 4,176,000 | +12,000 | 4.18% | 7,224,480 |
| 2021-06-08 | 2021-06-04 | 1.730 | 4,164,000 | +4,000 | 4.16% | 7,203,720 |
| 2021-06-04 | 2021-06-02 | 1.850 | 4,160,000 | -12,000 | 4.16% | 7,696,000 |
| 2021-06-03 | 2021-06-01 | 1.830 | 4,172,000 | -12,000 | 4.17% | 7,634,760 |
| 2021-06-01 | 2021-05-28 | 1.900 | 4,184,000 | +16,000 | 4.18% | 7,949,600 |
| 2021-05-28 | 2021-05-26 | 1.880 | 4,168,000 | -80,000 | 4.17% | 7,835,840 |
| 2021-05-27 | 2021-05-25 | 1.880 | 4,248,000 | -12,000 | 4.25% | 7,986,240 |
| 2021-05-26 | 2021-05-24 | 1.910 | 4,260,000 | +12,000 | 4.26% | 8,136,600 |
| 2021-05-25 | 2021-05-21 | 1.840 | 4,248,000 | +8,000 | 4.25% | 7,816,320 |
| 2021-05-24 | 2021-05-20 | 1.860 | 4,240,000 | -8,000 | 4.24% | 7,886,400 |
| 2021-05-21 | 2021-05-18 | 1.890 | 4,248,000 | +2,000 | 4.25% | 8,028,720 |
| 2021-05-14 | 2021-05-12 | 1.850 | 4,246,000 | +40,000 | 4.25% | 7,855,100 |
| 2021-05-13 | 2021-05-11 | 1.850 | 4,206,000 | +28,000 | 4.21% | 7,781,100 |
| 2021-05-12 | 2021-05-10 | 1.870 | 4,178,000 | +60,000 | 4.18% | 7,812,860 |
| 2021-05-11 | 2021-05-07 | 1.950 | 4,118,000 | +72,000 | 4.12% | 8,030,100 |
| 2021-05-10 | 2021-05-06 | 2.150 | 4,046,000 | -3,200 | 4.05% | 8,698,900 |
| 2021-05-07 | 2021-05-05 | 2.190 | 4,049,200 | +80,000 | 4.05% | 8,867,748 |
| 2021-05-06 | 2021-05-04 | 2.230 | 3,969,200 | -12,000 | 3.97% | 8,851,316 |
| 2021-05-05 | 2021-05-03 | 2.210 | 3,981,200 | -12,000 | 3.98% | 8,798,452 |
| 2021-05-04 | 2021-04-30 | 2.150 | 3,993,200 | -16,000 | 3.99% | 8,585,380 |
| 2021-05-03 | 2021-04-29 | 2.270 | 4,009,200 | +20,000 | 4.01% | 9,100,884 |
| 2021-04-30 | 2021-04-28 | 2.280 | 3,989,200 | -22,000 | 3.99% | 9,095,376 |
| 2021-04-29 | 2021-04-27 | 2.230 | 4,011,200 | -32,000 | 4.01% | 8,944,976 |
| 2021-04-28 | 2021-04-26 | 2.240 | 4,043,200 | -60,000 | 4.04% | 9,056,768 |
| 2021-04-27 | 2021-04-23 | 2.190 | 4,103,200 | -92,000 | 4.10% | 8,986,008 |
| 2021-04-26 | 2021-04-22 | 2.170 | 4,195,200 | -4,000 | 4.20% | 9,103,584 |
| 2021-04-23 | 2021-04-21 | 2.170 | 4,199,200 | -56,000 | 4.20% | 9,112,264 |
| 2021-04-22 | 2021-04-20 | 2.250 | 4,255,200 | -48,000 | 4.26% | 9,574,200 |
| 2021-04-21 | 2021-04-19 | 2.250 | 4,303,200 | +84,000 | 4.30% | 9,682,200 |
| 2021-04-20 | 2021-04-16 | 2.160 | 4,219,200 | -62,000 | 4.22% | 9,113,472 |
| 2021-04-19 | 2021-04-15 | 1.910 | 4,281,200 | +44,000 | 4.28% | 8,177,092 |
| 2021-04-16 | 2021-04-14 | 1.890 | 4,237,200 | +64,000 | 4.24% | 8,008,308 |
| 2021-04-15 | 2021-04-13 | 1.800 | 4,173,200 | -108,000 | 4.17% | 7,511,760 |
| 2021-04-14 | 2021-04-12 | 1.430 | 4,281,200 | -32,000 | 4.28% | 6,122,116 |
| 2021-04-13 | 2021-04-09 | 1.500 | 4,313,200 | -8,000 | 4.31% | 6,469,800 |
| 2021-04-12 | 2021-04-08 | 1.550 | 4,321,200 | -80,000 | 4.32% | 6,697,860 |
| 2021-04-09 | 2021-04-07 | 1.550 | 4,401,200 | +4,000 | 4.40% | 6,821,860 |
| 2021-04-08 | 2021-04-01 | 1.700 | 4,397,200 | -76,000 | 4.40% | 7,475,240 |
| 2021-04-07 | 2021-03-31 | 1.750 | 4,473,200 | -88,000 | 4.47% | 7,828,100 |
| 2021-04-01 | 2021-03-30 | 1.790 | 4,561,200 | +276,000 | 4.56% | 8,164,548 |
| 2021-03-31 | 2021-03-29 | 1.810 | 4,285,200 | +12,000 | 4.29% | 7,756,212 |
| 2021-03-30 | 2021-03-26 | 1.900 | 4,273,200 | +128,000 | 4.27% | 8,119,080 |
| 2021-03-29 | 2021-03-25 | 1.920 | 4,145,200 | +96,400 | 4.15% | 7,958,784 |
| 2021-03-26 | 2021-03-24 | 2.370 | 4,048,800 | +407,200 | 4.05% | 9,595,656 |
| 2021-03-25 | 2021-03-23 | 2.150 | 3,641,600 | +374,800 | 3.64% | 7,829,440 |
| 2021-03-24 | 2021-03-22 | 2.660 | 3,266,800 | -304,400 | 3.27% | 8,689,688 |
| 2021-03-23 | 2021-03-19 | 1.360 | 3,571,200 | -216,400 | 3.57% | 4,856,832 |
| 2021-03-22 | 2021-03-18 | 1.050 | 3,787,600 | +264,000 | 3.79% | 3,976,980 |
| 2021-03-17 | 2021-03-15 | 0.810 | 3,523,600 | -140,000 | 3.52% | 2,854,116 |
| 2021-03-16 | 2021-03-12 | 0.860 | 3,663,600 | +8,000 | 3.66% | 3,150,696 |
| 2021-03-15 | 2021-03-11 | 0.860 | 3,655,600 | +12,000 | 3.66% | 3,143,816 |
| 2021-03-12 | 2021-03-10 | 0.770 | 3,643,600 | +24,000 | 3.64% | 2,805,572 |
| 2021-03-08 | 2021-03-04 | 0.650 | 3,619,600 | -20,000 | 3.62% | 2,352,740 |
| 2021-03-01 | 2021-02-25 | 0.690 | 3,639,600 | +8,000 | 3.64% | 2,511,324 |
| 2021-02-26 | 2021-02-24 | 0.650 | 3,631,600 | -4,000 | 3.63% | 2,360,540 |
| 2021-02-24 | 2021-02-22 | 0.650 | 3,635,600 | +40,000 | 3.64% | 2,363,140 |
| 2021-02-17 | 2021-02-11 | 0.700 | 3,595,600 | -400 | 3.60% | 2,516,920 |
| 2021-02-10 | 2021-02-08 | 0.710 | 3,596,000 | -8,000 | 3.60% | 2,553,160 |
| 2021-02-08 | 2021-02-04 | 0.720 | 3,604,000 | -12,000 | 3.60% | 2,594,880 |
| 2021-02-05 | 2021-02-03 | 0.720 | 3,616,000 | +46,000 | 3.62% | 2,603,520 |
| 2021-02-03 | 2021-02-01 | 0.850 | 3,570,000 | -3,200 | 3.57% | 3,034,500 |
| 2021-02-02 | 2021-01-29 | 0.710 | 3,573,200 | -33,200 | 3.57% | 2,536,972 |
| 2021-01-27 | 2021-01-25 | 0.730 | 3,606,400 | -228,000 | 3.61% | 2,632,672 |
| 2021-01-26 | 2021-01-22 | 0.750 | 3,834,400 | -22,800 | 3.83% | 2,875,800 |
| 2021-01-22 | 2021-01-20 | 0.780 | 3,857,200 | +8,000 | 3.86% | 3,008,616 |
| 2021-01-20 | 2021-01-18 | 0.790 | 3,849,200 | +4,000 | 3.85% | 3,040,868 |
| 2021-01-19 | 2021-01-15 | 0.720 | 3,845,200 | +12,000 | 3.85% | 2,768,544 |
| 2021-01-18 | 2021-01-14 | 0.770 | 3,833,200 | -800 | 3.83% | 2,951,564 |
| 2021-01-15 | 2021-01-13 | 0.770 | 3,834,000 | -4,000 | 3.83% | 2,952,180 |
| 2021-01-14 | 2021-01-12 | 0.800 | 3,838,000 | +23,600 | 3.84% | 3,070,400 |
| 2021-01-07 | 2021-01-05 | 0.780 | 3,814,400 | -2,000 | 3.81% | 2,975,232 |
| 2021-01-04 | 2020-12-29 | 0.750 | 3,816,400 | -22,400 | 3.82% | 2,862,300 |
| 2020-12-30 | 2020-12-28 | 0.800 | 3,838,800 | +8,000 | 3.84% | 3,071,040 |
| 2020-12-23 | 2020-12-21 | 0.760 | 3,830,800 | +24,000 | 3.83% | 2,911,408 |
| 2020-12-21 | 2020-12-17 | 0.800 | 3,806,800 | -56,000 | 3.81% | 3,045,440 |
| 2020-12-16 | 2020-12-14 | 0.750 | 3,862,800 | -268,000 | 3.86% | 2,897,100 |
| 2020-12-15 | 2020-12-11 | 0.730 | 4,130,800 | +48,000 | 4.13% | 3,015,484 |
| 2020-12-10 | 2020-12-08 | 0.790 | 4,082,800 | -49,200 | 4.08% | 3,225,412 |
| 2020-12-09 | 2020-12-07 | 0.760 | 4,132,000 | +36,000 | 4.13% | 3,140,320 |
| 2020-12-08 | 2020-12-04 | 0.830 | 4,096,000 | +4,000 | 4.10% | 3,399,680 |
| 2020-12-07 | 2020-12-03 | 0.830 | 4,092,000 | +4,000 | 4.09% | 3,396,360 |
| 2020-12-01 | 2020-11-27 | 0.890 | 4,088,000 | -6,000 | 4.09% | 3,638,320 |
| 2020-11-27 | 2020-11-25 | 0.920 | 4,094,000 | -105,600 | 4.09% | 3,766,480 |
| 2020-11-25 | 2020-11-23 | 0.850 | 4,199,600 | -5,600 | 4.20% | 3,569,660 |
| 2020-11-19 | 2020-11-17 | 0.870 | 4,205,200 | -2,400 | 4.21% | 3,658,524 |
| 2020-11-18 | 2020-11-16 | 0.890 | 4,207,600 | -4,000 | 4.21% | 3,744,764 |
| 2020-11-16 | 2020-11-12 | 0.850 | 4,211,600 | -235,200 | 4.21% | 3,579,860 |
| 2020-11-12 | 2020-11-10 | 0.920 | 4,446,800 | -1,200 | 4.45% | 4,091,056 |
| 2020-11-11 | 2020-11-09 | 0.870 | 4,448,000 | -2,000 | 4.45% | 3,869,760 |
| 2020-11-10 | 2020-11-06 | 0.890 | 4,450,000 | -8,000 | 4.45% | 3,960,500 |
| 2020-11-09 | 2020-11-05 | 0.850 | 4,458,000 | -9,600 | 4.46% | 3,789,300 |
| 2020-11-06 | 2020-11-04 | 0.820 | 4,467,600 | -8,000 | 4.47% | 3,663,432 |
| 2020-11-05 | 2020-11-03 | 0.860 | 4,475,600 | +8,000 | 4.48% | 3,849,016 |
| 2020-11-04 | 2020-11-02 | 0.900 | 4,467,600 | -24,000 | 4.47% | 4,020,840 |
| 2020-11-03 | 2020-10-30 | 0.830 | 4,491,600 | +24,000 | 4.49% | 3,728,028 |
| 2020-10-27 | 2020-10-22 | 0.870 | 4,467,600 | -68,000 | 4.47% | 3,886,812 |
| 2020-10-23 | 2020-10-21 | 0.900 | 4,535,600 | -10,000 | 4.54% | 4,082,040 |
| 2020-10-22 | 2020-10-20 | 1.010 | 4,545,600 | -43,200 | 4.55% | 4,591,056 |
| 2020-10-21 | 2020-10-19 | 0.990 | 4,588,800 | -32,000 | 4.59% | 4,542,912 |
| 2020-10-20 | 2020-10-16 | 1.080 | 4,620,800 | +200,800 | 4.62% | 4,990,464 |
| 2020-10-19 | 2020-10-15 | 0.800 | 4,420,000 | -89,200 | 4.42% | 3,536,000 |
| 2020-10-16 | 2020-10-14 | 0.700 | 4,509,200 | -11,200 | 4.51% | 3,156,440 |
| 2020-10-15 | 2020-10-12 | 0.680 | 4,520,400 | -2,400 | 4.52% | 3,073,872 |
| 2020-10-14 | 2020-10-09 | 0.630 | 4,522,800 | -4,800 | 4.52% | 2,849,364 |
| 2020-10-12 | 2020-10-08 | 0.600 | 4,527,600 | -22,800 | 4.53% | 2,716,560 |
| 2020-10-08 | 2020-10-06 | 0.580 | 4,550,400 | -64,000 | 4.55% | 2,639,232 |
| 2020-10-07 | 2020-10-05 | 0.540 | 4,614,400 | -28,000 | 4.61% | 2,491,776 |
| 2020-09-30 | 2020-09-28 | 0.560 | 4,642,400 | +20,000 | 4.64% | 2,599,744 |
| 2020-09-29 | 2020-09-25 | 0.520 | 4,622,400 | -40,000 | 4.62% | 2,403,648 |
| 2020-09-25 | 2020-09-23 | 0.540 | 4,662,400 | -260,000 | 4.66% | 2,517,696 |
| 2020-09-23 | 2020-09-21 | 0.590 | 4,922,400 | -20,000 | 4.92% | 2,904,216 |
| 2020-09-04 | 2020-09-02 | 0.610 | 4,942,400 | +8,800 | 4.94% | 3,014,864 |
| 2020-09-02 | 2020-08-31 | 0.530 | 4,933,600 | -2,000 | 4.93% | 2,614,808 |
| 2020-08-31 | 2020-08-27 | 0.530 | 4,935,600 | -8,000 | 4.94% | 2,615,868 |
| 2020-08-28 | 2020-08-26 | 0.530 | 4,943,600 | -1,200 | 4.94% | 2,620,108 |
| 2020-08-25 | 2020-08-21 | 0.530 | 4,944,800 | -2,400 | 4.94% | 2,620,744 |
| 2020-08-21 | 2020-08-19 | 0.530 | 4,947,200 | -4,000 | 4.95% | 2,622,016 |
| 2020-08-11 | 2020-08-07 | 0.550 | 4,951,200 | +20,000 | 4.95% | 2,723,160 |
| 2020-08-10 | 2020-08-06 | 0.520 | 4,931,200 | -1,200 | 4.93% | 2,564,224 |
| 2020-07-28 | 2020-07-24 | 0.540 | 4,932,400 | -400 | 4.93% | 2,663,496 |
| 2020-07-24 | 2020-07-22 | 0.540 | 4,932,800 | -10,000 | 4.93% | 2,663,712 |
| 2020-07-20 | 2020-07-16 | 0.560 | 4,942,800 | -800 | 4.94% | 2,767,968 |
| 2020-07-15 | 2020-07-13 | 0.600 | 4,943,600 | -2,000 | 4.94% | 2,966,160 |
| 2020-07-14 | 2020-07-10 | 0.600 | 4,945,600 | -800 | 4.95% | 2,967,360 |
| 2020-07-07 | 2020-07-03 | 0.650 | 4,946,400 | -4,000 | 4.95% | 3,215,160 |
| 2020-07-03 | 2020-06-30 | 0.650 | 4,950,400 | -12,000 | 4.95% | 3,217,760 |
| 2020-07-02 | 2020-06-29 | 0.650 | 4,962,400 | -1,200 | 4.96% | 3,225,560 |
| 2020-06-29 | 2020-06-24 | 0.730 | 4,963,600 | -50,000 | 4.96% | 3,623,428 |
| 2020-06-26 | 2020-06-23 | 0.700 | 5,013,600 | -800 | 5.01% | 3,509,520 |
| 2020-06-19 | 2020-06-17 | 0.650 | 5,014,400 | -8,000 | 5.01% | 3,259,360 |
| 2020-06-18 | 2020-06-16 | 0.650 | 5,022,400 | -20,000 | 5.02% | 3,264,560 |
| 2020-06-16 | 2020-06-12 | 0.550 | 5,042,400 | +28,400 | 5.04% | 2,773,320 |
| 2020-06-15 | 2020-06-11 | 0.500 | 5,014,000 | +16,000 | 5.01% | 2,507,000 |
| 2020-06-12 | 2020-06-10 | 0.485 | 4,998,000 | +72,000 | 5.00% | 2,424,030 |
| 2020-06-11 | 2020-06-09 | 0.560 | 4,926,000 | +14,000 | 4.93% | 2,758,560 |
| 2020-06-10 | 2020-06-08 | 0.640 | 4,912,000 | -2,800 | 4.91% | 3,143,680 |
| 2020-06-09 | 2020-06-05 | 0.500 | 4,914,800 | -800 | 4.91% | 2,457,400 |
| 2020-06-08 | 2020-06-04 | 0.480 | 4,915,600 | -1,600 | 4.92% | 2,359,488 |
| 2020-06-05 | 2020-06-03 | 0.500 | 4,917,200 | -4,000 | 4.92% | 2,458,600 |
| 2020-06-04 | 2020-06-02 | 0.500 | 4,921,200 | -8,800 | 4.92% | 2,460,600 |
| 2020-06-03 | 2020-06-01 | 0.500 | 4,930,000 | -23,200 | 4.93% | 2,465,000 |
| 2020-06-02 | 2020-05-29 | 0.540 | 4,953,200 | -2,000 | 4.95% | 2,674,728 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,955,200 | -16,000 | 4.96% | 2,477,600 |
| 2020-05-29 | 2020-05-27 | 0.590 | 4,971,200 | -2,400 | 4.97% | 2,933,008 |
| 2020-05-28 | 2020-05-26 | 0.600 | 4,973,600 | -14,400 | 4.97% | 2,984,160 |
| 2020-05-27 | 2020-05-25 | 0.600 | 4,988,000 | -24,000 | 4.99% | 2,992,800 |
| 2020-05-26 | 2020-05-22 | 0.650 | 5,012,000 | -11,200 | 5.01% | 3,257,800 |
| 2020-05-25 | 2020-05-21 | 0.620 | 5,023,200 | +20,000 | 5.02% | 3,114,384 |
| 2020-05-21 | 2020-05-19 | 0.620 | 5,003,200 | +14,800 | 5.00% | 3,101,984 |
| 2020-05-20 | 2020-05-18 | 0.620 | 4,988,400 | +20,000 | 4.99% | 3,092,808 |
| 2020-05-19 | 2020-05-15 | 0.660 | 4,968,400 | +36,400 | 4.97% | 3,279,144 |
| 2020-05-18 | 2020-05-14 | 0.670 | 4,932,000 | +52,000 | 4.93% | 3,304,440 |
| 2020-05-14 | 2020-05-12 | 0.780 | 4,880,000 | +4,800 | 4.88% | 3,806,400 |
| 2020-05-06 | 2020-05-04 | 0.710 | 4,875,200 | -32,000 | 4.88% | 3,461,392 |
| 2020-05-05 | 2020-04-29 | 0.820 | 4,907,200 | -20,000 | 4.91% | 4,023,904 |
| 2020-05-04 | 2020-04-28 | 0.820 | 4,927,200 | +4,000 | 4.93% | 4,040,304 |
| 2020-04-28 | 2020-04-24 | 0.910 | 4,923,200 | +29,600 | 4.92% | 4,480,112 |
| 2020-04-23 | 2020-04-21 | 0.710 | 4,893,600 | -2,400 | 4.89% | 3,474,456 |
| 2020-04-22 | 2020-04-20 | 0.740 | 4,896,000 | +28,800 | 4.90% | 3,623,040 |
| 2020-04-21 | 2020-04-17 | 0.820 | 4,867,200 | +20,000 | 4.87% | 3,991,104 |
| 2020-04-17 | 2020-04-15 | 1.000 | 4,847,200 | -26,800 | 4.85% | 4,847,200 |
| 2020-04-16 | 2020-04-14 | 1.060 | 4,874,000 | -24,800 | 4.87% | 5,166,440 |
| 2020-04-15 | 2020-04-09 | 0.930 | 4,898,800 | -1,600 | 4.90% | 4,555,884 |
| 2020-04-14 | 2020-04-08 | 0.940 | 4,900,400 | -1,200 | 4.90% | 4,606,376 |
| 2020-04-09 | 2020-04-07 | 0.910 | 4,901,600 | -281,600 | 4.90% | 4,460,456 |
| 2020-04-08 | 2020-04-06 | 0.740 | 5,183,200 | -19,200 | 5.18% | 3,835,568 |
| 2020-04-07 | 2020-04-03 | 0.810 | 5,202,400 | +70,000 | 5.20% | 4,213,944 |
| 2020-04-06 | 2020-04-02 | 0.890 | 5,132,400 | +4,000 | 5.13% | 4,567,836 |
| 2020-04-03 | 2020-04-01 | 0.890 | 5,128,400 | +38,400 | 5.13% | 4,564,276 |
| 2020-04-02 | 2020-03-31 | 0.980 | 5,090,000 | +21,200 | 5.09% | 4,988,200 |
| 2020-04-01 | 2020-03-30 | 0.980 | 5,068,800 | -41,600 | 5.07% | 4,967,424 |
| 2020-03-30 | 2020-03-26 | 1.000 | 5,110,400 | +16,800 | 5.11% | 5,110,400 |
| 2020-03-24 | 2020-03-20 | 1.130 | 5,093,600 | -400 | 5.09% | 5,755,768 |
| 2020-03-23 | 2020-03-19 | 1.140 | 5,094,000 | +15,200 | 5.09% | 5,807,160 |
| 2020-03-18 | 2020-03-16 | 1.150 | 5,078,800 | +6,400 | 5.08% | 5,840,620 |
| 2020-03-17 | 2020-03-13 | 1.210 | 5,072,400 | +16,800 | 5.07% | 6,137,604 |
| 2020-03-16 | 2020-03-12 | 1.350 | 5,055,600 | +4,800 | 5.06% | 6,825,060 |
| 2020-03-13 | 2020-03-11 | 1.280 | 5,050,800 | -4,800 | 5.05% | 6,465,024 |
| 2020-03-12 | 2020-03-10 | 1.290 | 5,055,600 | +12,000 | 5.06% | 6,521,724 |
| 2020-03-10 | 2020-03-06 | 1.400 | 5,043,600 | +4,000 | 5.04% | 7,061,040 |
| 2020-03-09 | 2020-03-05 | 1.450 | 5,039,600 | -22,400 | 5.04% | 7,307,420 |
| 2020-03-06 | 2020-03-04 | 1.370 | 5,062,000 | -9,200 | 5.06% | 6,934,940 |
| 2020-03-05 | 2020-03-03 | 1.480 | 5,071,200 | +64,000 | 5.07% | 7,505,376 |
| 2020-03-04 | 2020-03-02 | 1.410 | 5,007,200 | -24,000 | 5.01% | 7,060,152 |
| 2020-03-03 | 2020-02-28 | 1.440 | 5,031,200 | -2,000 | 5.03% | 7,244,928 |
| 2020-03-02 | 2020-02-27 | 1.540 | 5,033,200 | +72,000 | 5.03% | 7,751,128 |
| 2020-02-28 | 2020-02-26 | 1.620 | 4,961,200 | +4,000 | 4.96% | 8,037,144 |
| 2020-02-27 | 2020-02-25 | 1.560 | 4,957,200 | -64,800 | 4.96% | 7,733,232 |
| 2020-02-26 | 2020-02-24 | 1.570 | 5,022,000 | +22,800 | 5.02% | 7,884,540 |
| 2020-02-25 | 2020-02-21 | 1.680 | 4,999,200 | +110,400 | 5.00% | 8,398,656 |
| 2020-02-24 | 2020-02-20 | 1.950 | 4,888,800 | +232,000 | 4.89% | 9,533,160 |
| 2020-02-21 | 2020-02-19 | 2.260 | 4,656,800 | +264,000 | 4.66% | 10,524,368 |
| 2020-02-20 | 2020-02-18 | 1.510 | 4,392,800 | +26,800 | 4.39% | 6,633,128 |
| 2020-02-18 | 2020-02-14 | 1.350 | 4,366,000 | -400 | 4.37% | 5,894,100 |
| 2020-02-17 | 2020-02-13 | 1.320 | 4,366,400 | +4,800 | 4.37% | 5,763,648 |
| 2020-02-14 | 2020-02-12 | 1.300 | 4,361,600 | +34,800 | 4.36% | 5,670,080 |
| 2020-02-13 | 2020-02-11 | 1.250 | 4,326,800 | -17,600 | 4.33% | 5,408,500 |
| 2020-02-12 | 2020-02-10 | 1.120 | 4,344,400 | +16,800 | 4.34% | 4,865,728 |
| 2020-02-11 | 2020-02-07 | 1.160 | 4,327,600 | -54,800 | 4.33% | 5,020,016 |
| 2020-02-10 | 2020-02-06 | 1.250 | 4,382,400 | +2,400 | 4.38% | 5,478,000 |
| 2020-02-07 | 2020-02-05 | 1.250 | 4,380,000 | +10,000 | 4.38% | 5,475,000 |
| 2020-02-03 | 2020-01-30 | 1.220 | 4,370,000 | -8,000 | 4.37% | 5,331,400 |
| 2020-01-30 | 2020-01-24 | 1.260 | 4,378,000 | -20,000 | 4.38% | 5,516,280 |
| 2020-01-23 | 2020-01-21 | 1.300 | 4,398,000 | -4,000 | 4.40% | 5,717,400 |
| 2020-01-22 | 2020-01-20 | 1.360 | 4,402,000 | -1,600 | 4.40% | 5,986,720 |
| 2020-01-17 | 2020-01-15 | 1.340 | 4,403,600 | -7,200 | 4.40% | 5,900,824 |
| 2020-01-16 | 2020-01-14 | 1.260 | 4,410,800 | +12,000 | 4.41% | 5,557,608 |
| 2020-01-15 | 2020-01-13 | 1.280 | 4,398,800 | -10,400 | 4.40% | 5,630,464 |
| 2020-01-07 | 2020-01-03 | 1.260 | 4,409,200 | -6,000 | 4.41% | 5,555,592 |
| 2020-01-06 | 2020-01-02 | 1.270 | 4,415,200 | +2,800 | 4.42% | 5,607,304 |
| 2020-01-03 | 2019-12-31 | 1.280 | 4,412,400 | +20,000 | 4.41% | 5,647,872 |
| 2019-12-19 | 2019-12-17 | 1.330 | 4,392,400 | -400 | 4.39% | 5,841,892 |
| 2019-12-18 | 2019-12-16 | 1.320 | 4,392,800 | +800 | 4.39% | 5,798,496 |
| 2019-12-17 | 2019-12-13 | 1.300 | 4,392,000 | +15,200 | 4.39% | 5,709,600 |
| 2019-12-13 | 2019-12-11 | 1.300 | 4,376,800 | +13,600 | 4.38% | 5,689,840 |
| 2019-12-11 | 2019-12-09 | 1.300 | 4,363,200 | -19,200 | 4.36% | 5,672,160 |
| 2019-12-05 | 2019-12-03 | 1.300 | 4,382,400 | +15,200 | 4.38% | 5,697,120 |
| 2019-12-03 | 2019-11-29 | 1.350 | 4,367,200 | +20,000 | 4.37% | 5,895,720 |
| 2019-12-02 | 2019-11-28 | 1.350 | 4,347,200 | +18,000 | 4.35% | 5,868,720 |
| 2019-11-28 | 2019-11-26 | 1.350 | 4,329,200 | +6,800 | 4.33% | 5,844,420 |
| 2019-11-27 | 2019-11-25 | 1.360 | 4,322,400 | -800 | 4.32% | 5,878,464 |
| 2019-11-25 | 2019-11-21 | 1.390 | 4,323,200 | -1,600 | 4.32% | 6,009,248 |
| 2019-11-22 | 2019-11-20 | 1.250 | 4,324,800 | -4,000 | 4.32% | 5,406,000 |
| 2019-11-20 | 2019-11-18 | 1.260 | 4,328,800 | +15,200 | 4.33% | 5,454,288 |
| 2019-11-18 | 2019-11-14 | 1.230 | 4,313,600 | +90,000 | 4.31% | 5,305,728 |
| 2019-11-13 | 2019-11-11 | 1.400 | 4,223,600 | +50,000 | 4.22% | 5,913,040 |
| 2019-11-12 | 2019-11-08 | 1.470 | 4,173,600 | +3,600 | 4.17% | 6,135,192 |
| 2019-11-08 | 2019-11-06 | 1.490 | 4,170,000 | -400 | 4.17% | 6,213,300 |
| 2019-11-04 | 2019-10-31 | 1.420 | 4,170,400 | -400 | 4.17% | 5,921,968 |
| 2019-10-31 | 2019-10-29 | 1.400 | 4,170,800 | +19,600 | 4.17% | 5,839,120 |
| 2019-10-30 | 2019-10-28 | 1.420 | 4,151,200 | -9,200 | 4.15% | 5,894,704 |
| 2019-10-29 | 2019-10-25 | 1.420 | 4,160,400 | -400 | 4.16% | 5,907,768 |
| 2019-10-25 | 2019-10-23 | 1.440 | 4,160,800 | -10,000 | 4.16% | 5,991,552 |
| 2019-10-24 | 2019-10-22 | 1.420 | 4,170,800 | -3,200 | 4.17% | 5,922,536 |
| 2019-10-23 | 2019-10-21 | 1.350 | 4,174,000 | -5,200 | 4.17% | 5,634,900 |
| 2019-10-22 | 2019-10-18 | 1.370 | 4,179,200 | +26,000 | 4.18% | 5,725,504 |
| 2019-10-21 | 2019-10-17 | 1.420 | 4,153,200 | -8,000 | 4.15% | 5,897,544 |
| 2019-10-14 | 2019-10-10 | 1.430 | 4,161,200 | -11,200 | 4.16% | 5,950,516 |
| 2019-10-08 | 2019-10-03 | 1.640 | 4,172,400 | +5,200 | 4.17% | 6,842,736 |
| 2019-09-30 | 2019-09-26 | 1.540 | 4,167,200 | +18,000 | 4.17% | 6,417,488 |
| 2019-09-27 | 2019-09-25 | 1.600 | 4,149,200 | +5,600 | 4.15% | 6,638,720 |
| 2019-09-25 | 2019-09-23 | 1.550 | 4,143,600 | -800 | 4.14% | 6,422,580 |
| 2019-09-20 | 2019-09-18 | 1.750 | 4,144,400 | +4,000 | 4.14% | 7,252,700 |
| 2019-09-19 | 2019-09-17 | 1.670 | 4,140,400 | +8,000 | 4.14% | 6,914,468 |
| 2019-09-13 | 2019-09-11 | 1.500 | 4,132,400 | +60,400 | 4.13% | 6,198,600 |
| 2019-09-12 | 2019-09-10 | 1.520 | 4,072,000 | +46,000 | 4.07% | 6,189,440 |
| 2019-09-11 | 2019-09-09 | 1.550 | 4,026,000 | -1,200 | 4.03% | 6,240,300 |
| 2019-09-10 | 2019-09-06 | 1.600 | 4,027,200 | +400 | 4.03% | 6,443,520 |
| 2019-09-09 | 2019-09-05 | 1.680 | 4,026,800 | +9,600 | 4.03% | 6,765,024 |
| 2019-09-03 | 2019-08-30 | 1.600 | 4,017,200 | +400 | 4.02% | 6,427,520 |
| 2019-09-02 | 2019-08-29 | 1.520 | 4,016,800 | -9,600 | 4.02% | 6,105,536 |
| 2019-08-30 | 2019-08-28 | 1.500 | 4,026,400 | +28,000 | 4.03% | 6,039,600 |
| 2019-08-28 | 2019-08-26 | 1.720 | 3,998,400 | -4,000 | 4.00% | 6,877,248 |
| 2019-08-21 | 2019-08-19 | 1.700 | 4,002,400 | +42,000 | 4.00% | 6,804,080 |
| 2019-08-20 | 2019-08-16 | 1.900 | 3,960,400 | +16,000 | 3.96% | 7,524,760 |
| 2019-08-08 | 2019-08-06 | 1.910 | 3,944,400 | -13,200 | 3.94% | 7,533,804 |
| 2019-08-07 | 2019-08-05 | 1.980 | 3,957,600 | -3,600 | 3.96% | 7,836,048 |
| 2019-08-05 | 2019-08-01 | 1.980 | 3,961,200 | -2,000 | 3.96% | 7,843,176 |
| 2019-08-01 | 2019-07-30 | 1.980 | 3,963,200 | +28,000 | 3.96% | 7,847,136 |
| 2019-07-19 | 2019-07-17 | 2.140 | 3,935,200 | -8,000 | 3.94% | 8,421,328 |
| 2019-07-15 | 2019-07-11 | 2.020 | 3,943,200 | -4,000 | 3.94% | 7,965,264 |
| 2019-07-12 | 2019-07-10 | 2.020 | 3,947,200 | -3,200 | 3.95% | 7,973,344 |
| 2019-07-10 | 2019-07-08 | 2.040 | 3,950,400 | -4,000 | 3.95% | 8,058,816 |
| 2019-07-08 | 2019-07-04 | 2.050 | 3,954,400 | -2,400 | 3.95% | 8,106,520 |
| 2019-07-04 | 2019-07-02 | 2.120 | 3,956,800 | -1,200 | 3.96% | 8,388,416 |
| 2019-07-03 | 2019-06-28 | 2.120 | 3,958,000 | -4,400 | 3.96% | 8,390,960 |
| 2019-06-25 | 2019-06-21 | 2.180 | 3,962,400 | -5,600 | 3.96% | 8,638,032 |
| 2019-06-24 | 2019-06-20 | 2.100 | 3,968,000 | -4,400 | 3.97% | 8,332,800 |
| 2019-06-21 | 2019-06-19 | 2.080 | 3,972,400 | -2,800 | 3.97% | 8,262,592 |
| 2019-06-20 | 2019-06-18 | 2.090 | 3,975,200 | +39,200 | 3.98% | 8,308,168 |
| 2019-06-19 | 2019-06-17 | 2.100 | 3,936,000 | +12,000 | 3.94% | 8,265,600 |
| 2019-06-17 | 2019-06-13 | 2.100 | 3,924,000 | -9,200 | 3.92% | 8,240,400 |
| 2019-06-10 | 2019-06-05 | 2.100 | 3,933,200 | -12,000 | 3.93% | 8,259,720 |
| 2019-05-30 | 2019-05-28 | 2.120 | 3,945,200 | +1,200 | 3.95% | 8,363,824 |
| 2019-05-28 | 2019-05-24 | 2.100 | 3,944,000 | -4,000 | 3.94% | 8,282,400 |
| 2019-05-22 | 2019-05-20 | 2.100 | 3,948,000 | -1,600 | 3.95% | 8,290,800 |
| 2019-05-20 | 2019-05-16 | 2.100 | 3,949,600 | -12,800 | 3.95% | 8,294,160 |
| 2019-05-17 | 2019-05-15 | 2.040 | 3,962,400 | -9,600 | 3.96% | 8,083,296 |
| 2019-05-16 | 2019-05-14 | 2.010 | 3,972,000 | -2,800 | 3.97% | 7,983,720 |
| 2019-05-15 | 2019-05-10 | 2.060 | 3,974,800 | -24,000 | 3.97% | 8,188,088 |
| 2019-05-14 | 2019-05-09 | 2.100 | 3,998,800 | -10,000 | 4.00% | 8,397,480 |
| 2019-05-10 | 2019-05-08 | 2.130 | 4,008,800 | -20,000 | 4.01% | 8,538,744 |
| 2019-05-08 | 2019-05-06 | 2.150 | 4,028,800 | +2,800 | 4.03% | 8,661,920 |
| 2019-05-03 | 2019-04-30 | 2.250 | 4,026,000 | +2,800 | 4.03% | 9,058,500 |
| 2019-05-02 | 2019-04-29 | 2.290 | 4,023,200 | +3,200 | 4.02% | 9,213,128 |
| 2019-04-30 | 2019-04-26 | 2.300 | 4,020,000 | -9,200 | 4.02% | 9,246,000 |
| 2019-04-29 | 2019-04-25 | 2.300 | 4,029,200 | -19,600 | 4.03% | 9,267,160 |
| 2019-04-26 | 2019-04-24 | 2.340 | 4,048,800 | -3,200 | 4.05% | 9,474,192 |
| 2019-04-25 | 2019-04-23 | 2.340 | 4,052,000 | -4,400 | 4.05% | 9,481,680 |
| 2019-04-23 | 2019-04-17 | 2.420 | 4,056,400 | -26,800 | 4.06% | 9,816,488 |
| 2019-04-17 | 2019-04-15 | 2.280 | 4,083,200 | +10,000 | 4.08% | 9,309,696 |
| 2019-04-16 | 2019-04-12 | 2.270 | 4,073,200 | -14,000 | 4.07% | 9,246,164 |
| 2019-04-15 | 2019-04-11 | 2.270 | 4,087,200 | -10,000 | 4.09% | 9,277,944 |
| 2019-04-12 | 2019-04-10 | 2.230 | 4,097,200 | -16,000 | 4.10% | 9,136,756 |
| 2019-04-11 | 2019-04-09 | 2.230 | 4,113,200 | -34,000 | 4.11% | 9,172,436 |
| 2019-04-10 | 2019-04-08 | 2.200 | 4,147,200 | +6,000 | 4.15% | 9,123,840 |
| 2019-04-09 | 2019-04-04 | 2.180 | 4,141,200 | +22,400 | 4.14% | 9,027,816 |
| 2019-04-04 | 2019-04-02 | 2.280 | 4,118,800 | +29,200 | 4.12% | 9,390,864 |
| 2019-04-03 | 2019-04-01 | 2.260 | 4,089,600 | -10,800 | 4.09% | 9,242,496 |
| 2019-04-01 | 2019-03-28 | 2.350 | 4,100,400 | -8,000 | 4.10% | 9,635,940 |
| 2019-03-28 | 2019-03-26 | 2.300 | 4,108,400 | +6,000 | 4.11% | 9,449,320 |
| 2019-03-27 | 2019-03-25 | 2.500 | 4,102,400 | -4,000 | 4.10% | 10,256,000 |
| 2019-03-21 | 2019-03-19 | 2.700 | 4,106,400 | +3,200 | 4.11% | 11,087,280 |
| 2019-03-19 | 2019-03-15 | 2.700 | 4,103,200 | +4,800 | 4.10% | 11,078,640 |
| 2019-03-15 | 2019-03-13 | 2.800 | 4,098,400 | -3,200 | 4.10% | 11,475,520 |
| 2019-03-14 | 2019-03-12 | 2.750 | 4,101,600 | -10,000 | 4.10% | 11,279,400 |
| 2019-03-13 | 2019-03-11 | 2.750 | 4,111,600 | -800 | 4.11% | 11,306,900 |
| 2019-03-12 | 2019-03-08 | 2.700 | 4,112,400 | +26,000 | 4.11% | 11,103,480 |
| 2019-03-11 | 2019-03-07 | 2.900 | 4,086,400 | +3,200 | 4.09% | 11,850,560 |
| 2019-03-08 | 2019-03-06 | 2.900 | 4,083,200 | +4,400 | 4.08% | 11,841,280 |
| 2019-03-07 | 2019-03-05 | 2.800 | 4,078,800 | -10,000 | 4.08% | 11,420,640 |
| 2019-03-06 | 2019-03-04 | 2.850 | 4,088,800 | +2,000 | 4.09% | 11,653,080 |
| 2019-03-05 | 2019-03-01 | 2.700 | 4,086,800 | -5,200 | 4.09% | 11,034,360 |
| 2019-03-04 | 2019-02-28 | 2.800 | 4,092,000 | -20,000 | 4.09% | 11,457,600 |
| 2019-03-01 | 2019-02-27 | 2.850 | 4,112,000 | +5,600 | 4.11% | 11,719,200 |
| 2019-02-28 | 2019-02-26 | 2.850 | 4,106,400 | -400 | 4.11% | 11,703,240 |
| 2019-02-27 | 2019-02-25 | 2.460 | 4,106,800 | +8,000 | 4.11% | 10,102,728 |
| 2019-02-26 | 2019-02-22 | 2.450 | 4,098,800 | +66,800 | 4.10% | 10,042,060 |
| 2019-02-25 | 2019-02-21 | 2.370 | 4,032,000 | -4,000 | 4.03% | 9,555,840 |
| 2019-02-22 | 2019-02-20 | 2.340 | 4,036,000 | -9,600 | 4.04% | 9,444,240 |
| 2019-02-21 | 2019-02-19 | 2.260 | 4,045,600 | -5,600 | 4.05% | 9,143,056 |
| 2019-02-20 | 2019-02-18 | 2.310 | 4,051,200 | -8,000 | 4.05% | 9,358,272 |
| 2019-02-19 | 2019-02-15 | 2.240 | 4,059,200 | -40,000 | 4.06% | 9,092,608 |
| 2019-02-15 | 2019-02-13 | 2.150 | 4,099,200 | +18,800 | 4.10% | 8,813,280 |
| 2019-02-14 | 2019-02-12 | 2.200 | 4,080,400 | +21,200 | 4.08% | 8,976,880 |
| 2019-02-11 | 2019-02-04 | 2.250 | 4,059,200 | -5,200 | 4.06% | 9,133,200 |
| 2019-01-30 | 2019-01-28 | 2.300 | 4,064,400 | -20,000 | 4.06% | 9,348,120 |
| 2019-01-29 | 2019-01-25 | 2.270 | 4,084,400 | +12,000 | 4.08% | 9,271,588 |
| 2019-01-28 | 2019-01-24 | 2.280 | 4,072,400 | +10,800 | 4.07% | 9,285,072 |
| 2019-01-25 | 2019-01-23 | 2.220 | 4,061,600 | +400 | 4.06% | 9,016,752 |
| 2019-01-24 | 2019-01-22 | 2.360 | 4,061,200 | +26,800 | 4.06% | 9,584,432 |
| 2019-01-23 | 2019-01-21 | 2.360 | 4,034,400 | -5,200 | 4.03% | 9,521,184 |
| 2019-01-22 | 2019-01-18 | 2.370 | 4,039,600 | +400 | 4.04% | 9,573,852 |
| 2019-01-21 | 2019-01-17 | 2.320 | 4,039,200 | +400 | 4.04% | 9,370,944 |
| 2019-01-16 | 2019-01-14 | 2.440 | 4,038,800 | -10,000 | 4.04% | 9,854,672 |
| 2019-01-15 | 2019-01-11 | 2.460 | 4,048,800 | +158,800 | 4.05% | 9,960,048 |
| 2019-01-14 | 2019-01-10 | 2.420 | 3,890,000 | -20,400 | 3.89% | 9,413,800 |
| 2019-01-08 | 2019-01-04 | 2.450 | 3,910,400 | -4,000 | 3.91% | 9,580,480 |
| 2019-01-04 | 2019-01-02 | 2.500 | 3,914,400 | -10,000 | 3.91% | 9,786,000 |
| 2019-01-03 | 2018-12-31 | 2.550 | 3,924,400 | -5,200 | 3.92% | 10,007,220 |
| 2018-12-28 | 2018-12-24 | 2.650 | 3,929,600 | -12,000 | 3.93% | 10,413,440 |
| 2018-12-17 | 2018-12-13 | 2.700 | 3,941,600 | +2,000 | 3.94% | 10,642,320 |
| 2018-12-12 | 2018-12-10 | 2.600 | 3,939,600 | -1,600 | 3.94% | 10,242,960 |
| 2018-12-11 | 2018-12-07 | 2.650 | 3,941,200 | -60,000 | 3.94% | 10,444,180 |
| 2018-12-07 | 2018-12-05 | 2.650 | 4,001,200 | -6,000 | 4.00% | 10,603,180 |
| 2018-12-06 | 2018-12-04 | 2.650 | 4,007,200 | -4,000 | 4.01% | 10,619,080 |
| 2018-12-05 | 2018-12-03 | 2.650 | 4,011,200 | -800 | 4.01% | 10,629,680 |
| 2018-12-04 | 2018-11-30 | 2.550 | 4,012,000 | -400 | 4.01% | 10,230,600 |
| 2018-11-30 | 2018-11-28 | 2.600 | 4,012,400 | -11,200 | 4.01% | 10,432,240 |
| 2018-11-29 | 2018-11-27 | 2.650 | 4,023,600 | -38,800 | 4.02% | 10,662,540 |
| 2018-11-28 | 2018-11-26 | 2.550 | 4,062,400 | +4,800 | 4.06% | 10,359,120 |
| 2018-11-27 | 2018-11-23 | 2.550 | 4,057,600 | -3,600 | 4.06% | 10,346,880 |
| 2018-11-26 | 2018-11-22 | 2.600 | 4,061,200 | -2,400 | 4.06% | 10,559,120 |
| 2018-11-23 | 2018-11-21 | 2.500 | 4,063,600 | +7,200 | 4.06% | 10,159,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 4,056,400 | +23,200 | 4.06% | 10,141,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 4,033,200 | -4,000 | 4.03% | 10,486,320 |
| 2018-11-20 | 2018-11-16 | 2.550 | 4,037,200 | -6,000 | 4.04% | 10,294,860 |
| 2018-11-19 | 2018-11-15 | 2.600 | 4,043,200 | +20,400 | 4.04% | 10,512,320 |
| 2018-11-16 | 2018-11-14 | 2.650 | 4,022,800 | +18,800 | 4.02% | 10,660,420 |
| 2018-11-15 | 2018-11-13 | 2.550 | 4,004,000 | -800 | 4.00% | 10,210,200 |
| 2018-11-13 | 2018-11-09 | 2.600 | 4,004,800 | -8,000 | 4.00% | 10,412,480 |
| 2018-11-12 | 2018-11-08 | 2.600 | 4,012,800 | +6,000 | 4.01% | 10,433,280 |
| 2018-11-09 | 2018-11-07 | 2.650 | 4,006,800 | +4,000 | 4.01% | 10,618,020 |
| 2018-11-06 | 2018-11-02 | 2.650 | 4,002,800 | +54,400 | 4.00% | 10,607,420 |
| 2018-11-05 | 2018-11-01 | 2.550 | 3,948,400 | +14,800 | 3.95% | 10,068,420 |
| 2018-11-01 | 2018-10-30 | 2.500 | 3,933,600 | +4,000 | 3.93% | 9,834,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 3,929,600 | -3,200 | 3.93% | 9,824,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 3,932,800 | +8,800 | 3.93% | 9,832,000 |
| 2018-10-29 | 2018-10-25 | 2.490 | 3,924,000 | -15,600 | 3.92% | 9,770,760 |
| 2018-10-26 | 2018-10-24 | 2.410 | 3,939,600 | -20,000 | 3.94% | 9,494,436 |
| 2018-10-25 | 2018-10-23 | 2.500 | 3,959,600 | -2,800 | 3.96% | 9,899,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 3,962,400 | -18,400 | 3.96% | 10,302,240 |
| 2018-10-23 | 2018-10-19 | 2.410 | 3,980,800 | +7,200 | 3.98% | 9,593,728 |
| 2018-10-22 | 2018-10-18 | 2.490 | 3,973,600 | -7,200 | 3.97% | 9,894,264 |
| 2018-10-19 | 2018-10-16 | 2.600 | 3,980,800 | -19,200 | 3.98% | 10,350,080 |
| 2018-10-18 | 2018-10-15 | 2.600 | 4,000,000 | +9,600 | 4.00% | 10,400,000 |
| 2018-10-16 | 2018-10-12 | 2.700 | 3,990,400 | +32,000 | 3.99% | 10,774,080 |
| 2018-10-15 | 2018-10-11 | 2.550 | 3,958,400 | -68,400 | 3.96% | 10,093,920 |
| 2018-10-12 | 2018-10-10 | 3.000 | 4,026,800 | +80,000 | 4.03% | 12,080,400 |
| 2018-10-11 | 2018-10-09 | 3.050 | 3,946,800 | +14,400 | 3.95% | 12,037,740 |
| 2018-10-09 | 2018-10-05 | 3.200 | 3,932,400 | +23,600 | 3.93% | 12,583,680 |
| 2018-10-08 | 2018-10-04 | 3.300 | 3,908,800 | -3,200 | 3.91% | 12,899,040 |
| 2018-10-03 | 2018-09-28 | 3.300 | 3,912,000 | +6,400 | 3.91% | 12,909,600 |
| 2018-10-02 | 2018-09-27 | 3.100 | 3,905,600 | +10,800 | 3.91% | 12,107,360 |
| 2018-09-28 | 2018-09-26 | 3.400 | 3,894,800 | -50,800 | 3.89% | 13,242,320 |
| 2018-09-27 | 2018-09-24 | 3.550 | 3,945,600 | -5,600 | 3.95% | 14,006,880 |
| 2018-09-26 | 2018-09-21 | 3.600 | 3,951,200 | +5,200 | 3.95% | 14,224,320 |
| 2018-09-24 | 2018-09-20 | 3.600 | 3,946,000 | -34,800 | 3.95% | 14,205,600 |
| 2018-09-21 | 2018-09-19 | 3.350 | 3,980,800 | -4,400 | 3.98% | 13,335,680 |
| 2018-09-20 | 2018-09-18 | 3.200 | 3,985,200 | -8,000 | 3.99% | 12,752,640 |
| 2018-09-19 | 2018-09-17 | 3.150 | 3,993,200 | -6,800 | 3.99% | 12,578,580 |
| 2018-09-18 | 2018-09-14 | 3.150 | 4,000,000 | +8,400 | 4.00% | 12,600,000 |
| 2018-09-17 | 2018-09-13 | 3.100 | 3,991,600 | +5,600 | 3.99% | 12,373,960 |
| 2018-09-14 | 2018-09-12 | 3.100 | 3,986,000 | -15,200 | 3.99% | 12,356,600 |
| 2018-09-13 | 2018-09-11 | 3.150 | 4,001,200 | +31,200 | 4.00% | 12,603,780 |
| 2018-09-12 | 2018-09-10 | 3.150 | 3,970,000 | +6,400 | 3.97% | 12,505,500 |
| 2018-09-11 | 2018-09-07 | 3.150 | 3,963,600 | -10,000 | 3.96% | 12,485,340 |
| 2018-09-07 | 2018-09-05 | 3.350 | 3,973,600 | +800 | 3.97% | 13,311,560 |
| 2018-09-06 | 2018-09-04 | 3.350 | 3,972,800 | +4,800 | 3.97% | 13,308,880 |
| 2018-09-05 | 2018-09-03 | 3.300 | 3,968,000 | +44,400 | 3.97% | 13,094,400 |
| 2018-09-04 | 2018-08-31 | 3.350 | 3,923,600 | -4,000 | 3.92% | 13,144,060 |
| 2018-09-03 | 2018-08-30 | 3.400 | 3,927,600 | +5,200 | 3.93% | 13,353,840 |
| 2018-08-31 | 2018-08-29 | 3.450 | 3,922,400 | +11,600 | 3.92% | 13,532,280 |
| 2018-08-30 | 2018-08-28 | 3.500 | 3,910,800 | +30,800 | 3.91% | 13,687,800 |
| 2018-08-29 | 2018-08-27 | 3.600 | 3,880,000 | -9,600 | 3.88% | 13,968,000 |
| 2018-08-28 | 2018-08-24 | 3.650 | 3,889,600 | -22,000 | 3.89% | 14,197,040 |
| 2018-08-27 | 2018-08-23 | 3.950 | 3,911,600 | -19,200 | 3.91% | 15,450,820 |
| 2018-08-24 | 2018-08-22 | 4.150 | 3,930,800 | +13,200 | 3.93% | 16,312,820 |
| 2018-08-23 | 2018-08-21 | 4.100 | 3,917,600 | -182,400 | 3.92% | 16,062,160 |
| 2018-08-22 | 2018-08-20 | 4.150 | 4,100,000 | +97,200 | 4.10% | 17,015,000 |
| 2018-08-21 | 2018-08-17 | 3.200 | 4,002,800 | -4,000 | 4.00% | 12,808,960 |
| 2018-08-20 | 2018-08-16 | 3.200 | 4,006,800 | -12,000 | 4.01% | 12,821,760 |
| 2018-08-17 | 2018-08-15 | 3.200 | 4,018,800 | -2,000 | 4.02% | 12,860,160 |
| 2018-08-16 | 2018-08-14 | 3.350 | 4,020,800 | -42,000 | 4.02% | 13,469,680 |
| 2018-08-15 | 2018-08-13 | 3.400 | 4,062,800 | +800 | 4.06% | 13,813,520 |
| 2018-08-14 | 2018-08-10 | 3.450 | 4,062,000 | -5,600 | 4.06% | 14,013,900 |
| 2018-08-13 | 2018-08-09 | 3.400 | 4,067,600 | -21,200 | 4.07% | 13,829,840 |
| 2018-08-10 | 2018-08-08 | 3.400 | 4,088,800 | -2,800 | 4.09% | 13,901,920 |
| 2018-08-09 | 2018-08-07 | 3.400 | 4,091,600 | +22,000 | 4.09% | 13,911,440 |
| 2018-08-08 | 2018-08-06 | 3.550 | 4,069,600 | -1,200 | 4.07% | 14,447,080 |
| 2018-08-07 | 2018-08-03 | 3.600 | 4,070,800 | +2,000 | 4.07% | 14,654,880 |
| 2018-08-06 | 2018-08-02 | 3.500 | 4,068,800 | +12,000 | 4.07% | 14,240,800 |
| 2018-08-03 | 2018-08-01 | 3.800 | 4,056,800 | +7,600 | 4.06% | 15,415,840 |
| 2018-08-02 | 2018-07-31 | 3.800 | 4,049,200 | +17,200 | 4.05% | 15,386,960 |
| 2018-07-31 | 2018-07-27 | 3.850 | 4,032,000 | +5,200 | 4.03% | 15,523,200 |
| 2018-07-27 | 2018-07-25 | 3.800 | 4,026,800 | -37,200 | 4.03% | 15,301,840 |
| 2018-07-26 | 2018-07-24 | 3.900 | 4,064,000 | -21,200 | 4.06% | 15,849,600 |
| 2018-07-24 | 2018-07-20 | 3.750 | 4,085,200 | +35,200 | 4.09% | 15,319,500 |
| 2018-07-23 | 2018-07-19 | 3.900 | 4,050,000 | +20,400 | 4.05% | 15,795,000 |
| 2018-07-20 | 2018-07-18 | 3.900 | 4,029,600 | -20,000 | 4.03% | 15,715,440 |
| 2018-07-19 | 2018-07-17 | 3.650 | 4,049,600 | -18,000 | 4.05% | 14,781,040 |
| 2018-07-18 | 2018-07-16 | 3.750 | 4,067,600 | +22,800 | 4.07% | 15,253,500 |
| 2018-07-17 | 2018-07-13 | 3.700 | 4,044,800 | -4,000 | 4.04% | 14,965,760 |
| 2018-07-16 | 2018-07-12 | 3.750 | 4,048,800 | -10,400 | 4.05% | 15,183,000 |
| 2018-07-13 | 2018-07-11 | 3.600 | 4,059,200 | -10,000 | 4.06% | 14,613,120 |
| 2018-07-12 | 2018-07-10 | 3.650 | 4,069,200 | +41,600 | 4.07% | 14,852,580 |
| 2018-07-11 | 2018-07-09 | 3.850 | 4,027,600 | +400 | 4.03% | 15,506,260 |
| 2018-07-10 | 2018-07-06 | 3.650 | 4,027,200 | -25,600 | 4.03% | 14,699,280 |
| 2018-07-09 | 2018-07-05 | 3.600 | 4,052,800 | +2,000 | 4.05% | 14,590,080 |
| 2018-07-06 | 2018-07-04 | 3.650 | 4,050,800 | +98,400 | 4.05% | 14,785,420 |
| 2018-07-05 | 2018-07-03 | 3.800 | 3,952,400 | +3,600 | 3.95% | 15,019,120 |
| 2018-07-04 | 2018-06-29 | 3.950 | 3,948,800 | +42,000 | 3.95% | 15,597,760 |
| 2018-07-03 | 2018-06-28 | 4.050 | 3,906,800 | +20,400 | 3.91% | 15,822,540 |
| 2018-06-29 | 2018-06-27 | 4.150 | 3,886,400 | +19,200 | 3.89% | 16,128,560 |
| 2018-06-28 | 2018-06-26 | 4.400 | 3,867,200 | +12,400 | 3.87% | 17,015,680 |
| 2018-06-27 | 2018-06-25 | 4.600 | 3,854,800 | -2,800 | 3.85% | 17,732,080 |
| 2018-06-26 | 2018-06-22 | 4.600 | 3,857,600 | +154,800 | 3.86% | 17,744,960 |
| 2018-06-25 | 2018-06-21 | 4.700 | 3,702,800 | +6,400 | 3.70% | 17,403,160 |
| 2018-06-22 | 2018-06-20 | 4.650 | 3,696,400 | +1,600 | 3.70% | 17,188,260 |
| 2018-06-21 | 2018-06-19 | 4.700 | 3,694,800 | -11,200 | 3.69% | 17,365,560 |
| 2018-06-20 | 2018-06-15 | 4.900 | 3,706,000 | +33,200 | 3.71% | 18,159,400 |
| 2018-06-19 | 2018-06-14 | 4.800 | 3,672,800 | -17,200 | 3.67% | 17,629,440 |
| 2018-06-15 | 2018-06-13 | 4.850 | 3,690,000 | -2,800 | 3.69% | 17,896,500 |
| 2018-06-13 | 2018-06-11 | 5.000 | 3,692,800 | +11,200 | 3.69% | 18,464,000 |
| 2018-06-12 | 2018-06-08 | 5.000 | 3,681,600 | -7,200 | 3.68% | 18,408,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 3,688,800 | +16,800 | 3.69% | 18,812,880 |
| 2018-06-08 | 2018-06-06 | 4.900 | 3,672,000 | -3,200 | 3.67% | 17,992,800 |
| 2018-06-07 | 2018-06-05 | 5.000 | 3,675,200 | -4,000 | 3.68% | 18,376,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 3,679,200 | -48,400 | 3.68% | 18,396,000 |
| 2018-06-05 | 2018-06-01 | 5.000 | 3,727,600 | +800 | 3.73% | 18,638,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 3,726,800 | +14,000 | 3.73% | 19,006,680 |
| 2018-06-01 | 2018-05-30 | 5.100 | 3,712,800 | -8,000 | 3.71% | 18,935,280 |
| 2018-05-31 | 2018-05-29 | 5.000 | 3,720,800 | +104,400 | 3.72% | 18,604,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 3,616,400 | +18,000 | 3.62% | 18,443,640 |
| 2018-05-29 | 2018-05-25 | 5.300 | 3,598,400 | +3,200 | 3.60% | 19,071,520 |
| 2018-05-28 | 2018-05-24 | 5.500 | 3,595,200 | +2,400 | 3.60% | 19,773,600 |
| 2018-05-25 | 2018-05-23 | 5.500 | 3,592,800 | -16,800 | 3.59% | 19,760,400 |
| 2018-05-24 | 2018-05-21 | 5.600 | 3,609,600 | +25,200 | 3.61% | 20,213,760 |
| 2018-05-23 | 2018-05-18 | 5.800 | 3,584,400 | -28,800 | 3.58% | 20,789,520 |
| 2018-05-21 | 2018-05-17 | 5.400 | 3,613,200 | +12,000 | 3.61% | 19,511,280 |
| 2018-05-18 | 2018-05-16 | 5.300 | 3,601,200 | +16,400 | 3.60% | 19,086,360 |
| 2018-05-17 | 2018-05-15 | 5.700 | 3,584,800 | -28,400 | 3.58% | 20,433,360 |
| 2018-05-16 | 2018-05-14 | 6.000 | 3,613,200 | -124,400 | 3.61% | 21,679,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 3,737,600 | -187,600 | 3.74% | 22,051,840 |
| 2018-05-14 | 2018-05-10 | 5.300 | 3,925,200 | -18,000 | 3.93% | 20,803,560 |
| 2018-05-11 | 2018-05-09 | 4.900 | 3,943,200 | -1,200 | 3.94% | 19,321,680 |
| 2018-05-10 | 2018-05-08 | 4.950 | 3,944,400 | -3,200 | 3.94% | 19,524,780 |
| 2018-05-09 | 2018-05-07 | 4.700 | 3,947,600 | -800 | 3.95% | 18,553,720 |
| 2018-05-08 | 2018-05-04 | 4.700 | 3,948,400 | -2,000 | 3.95% | 18,557,480 |
| 2018-05-07 | 2018-05-03 | 4.850 | 3,950,400 | -23,600 | 3.95% | 19,159,440 |
| 2018-05-03 | 2018-04-30 | 4.900 | 3,974,000 | -20,000 | 3.97% | 19,472,600 |
| 2018-05-02 | 2018-04-27 | 4.700 | 3,994,000 | -9,200 | 3.99% | 18,771,800 |
| 2018-04-30 | 2018-04-26 | 4.650 | 4,003,200 | +5,200 | 4.00% | 18,614,880 |
| 2018-04-27 | 2018-04-25 | 4.600 | 3,998,000 | -2,000 | 4.00% | 18,390,800 |
| 2018-04-26 | 2018-04-24 | 4.750 | 4,000,000 | +18,400 | 4.00% | 19,000,000 |
| 2018-04-25 | 2018-04-23 | 4.600 | 3,981,600 | +18,800 | 3.98% | 18,315,360 |
| 2018-04-24 | 2018-04-20 | 4.800 | 3,962,800 | -17,600 | 3.96% | 19,021,440 |
| 2018-04-23 | 2018-04-19 | 4.850 | 3,980,400 | -2,000 | 3.98% | 19,304,940 |
| 2018-04-20 | 2018-04-18 | 4.850 | 3,982,400 | +21,200 | 3.98% | 19,314,640 |
| 2018-04-19 | 2018-04-17 | 4.950 | 3,961,200 | +42,800 | 3.96% | 19,607,940 |
| 2018-04-18 | 2018-04-16 | 4.900 | 3,918,400 | +55,200 | 3.92% | 19,200,160 |
| 2018-04-17 | 2018-04-13 | 5.200 | 3,863,200 | -4,800 | 3.86% | 20,088,640 |
| 2018-04-16 | 2018-04-12 | 5.200 | 3,868,000 | -16,800 | 3.87% | 20,113,600 |
| 2018-04-13 | 2018-04-11 | 5.300 | 3,884,800 | +2,000 | 3.88% | 20,589,440 |
| 2018-04-12 | 2018-04-10 | 5.400 | 3,882,800 | -50,400 | 3.88% | 20,967,120 |
| 2018-04-11 | 2018-04-09 | 5.400 | 3,933,200 | +8,000 | 3.93% | 21,239,280 |
| 2018-04-10 | 2018-04-06 | 5.300 | 3,925,200 | +14,800 | 3.93% | 20,803,560 |
| 2018-04-09 | 2018-04-04 | 5.100 | 3,910,400 | +3,200 | 3.91% | 19,943,040 |
| 2018-04-06 | 2018-04-03 | 5.300 | 3,907,200 | -22,400 | 3.91% | 20,708,160 |
| 2018-04-04 | 2018-03-29 | 5.300 | 3,929,600 | -22,000 | 3.93% | 20,826,880 |
| 2018-04-03 | 2018-03-28 | 5.300 | 3,951,600 | -51,600 | 3.95% | 20,943,480 |
| 2018-03-29 | 2018-03-27 | 5.500 | 4,003,200 | +35,200 | 4.00% | 22,017,600 |
| 2018-03-28 | 2018-03-26 | 5.600 | 3,968,000 | -49,600 | 3.97% | 22,220,800 |
| 2018-03-27 | 2018-03-23 | 5.400 | 4,017,600 | +57,200 | 4.02% | 21,695,040 |
| 2018-03-26 | 2018-03-22 | 5.600 | 3,960,400 | -62,400 | 3.96% | 22,178,240 |
| 2018-03-23 | 2018-03-21 | 5.800 | 4,022,800 | +70,800 | 4.02% | 23,332,240 |
| 2018-03-22 | 2018-03-20 | 5.800 | 3,952,000 | +37,200 | 3.95% | 22,921,600 |
| 2018-03-21 | 2018-03-19 | 6.200 | 3,914,800 | -3,200 | 3.91% | 24,271,760 |
| 2018-03-20 | 2018-03-16 | 6.000 | 3,918,000 | -160,000 | 3.92% | 23,508,000 |
| 2018-03-19 | 2018-03-15 | 6.300 | 4,078,000 | -92,800 | 4.08% | 25,691,400 |
| 2018-03-16 | 2018-03-14 | 6.500 | 4,170,800 | +54,800 | 4.17% | 27,110,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 4,116,000 | -133,200 | 4.12% | 25,107,600 |
| 2018-03-14 | 2018-03-12 | 6.100 | 4,249,200 | -39,600 | 4.25% | 25,920,120 |
| 2018-03-13 | 2018-03-09 | 5.800 | 4,288,800 | +64,400 | 4.29% | 24,875,040 |
| 2018-03-12 | 2018-03-08 | 6.000 | 4,224,400 | -116,000 | 4.22% | 25,346,400 |
| 2018-03-09 | 2018-03-07 | 5.300 | 4,340,400 | -36,000 | 4.34% | 23,004,120 |
| 2018-03-08 | 2018-03-06 | 5.100 | 4,376,400 | +6,000 | 4.38% | 22,319,640 |
| 2018-03-07 | 2018-03-05 | 5.100 | 4,370,400 | +14,000 | 4.37% | 22,289,040 |
| 2018-03-06 | 2018-03-02 | 5.100 | 4,356,400 | +6,000 | 4.36% | 22,217,640 |
| 2018-03-05 | 2018-03-01 | 5.300 | 4,350,400 | +27,600 | 4.35% | 23,057,120 |
| 2018-03-02 | 2018-02-28 | 5.200 | 4,322,800 | -7,600 | 4.32% | 22,478,560 |
| 2018-03-01 | 2018-02-27 | 5.300 | 4,330,400 | -35,200 | 4.33% | 22,951,120 |
| 2018-02-28 | 2018-02-26 | 5.500 | 4,365,600 | +4,000 | 4.37% | 24,010,800 |
| 2018-02-27 | 2018-02-23 | 5.400 | 4,361,600 | +60,400 | 4.36% | 23,552,640 |
| 2018-02-26 | 2018-02-22 | 5.200 | 4,301,200 | -13,600 | 4.30% | 22,366,240 |
| 2018-02-23 | 2018-02-21 | 5.100 | 4,314,800 | -19,600 | 4.31% | 22,005,480 |
| 2018-02-22 | 2018-02-20 | 5.000 | 4,334,400 | -21,600 | 4.33% | 21,672,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 4,356,000 | +14,400 | 4.36% | 22,651,200 |
| 2018-02-20 | 2018-02-13 | 5.000 | 4,341,600 | +54,400 | 4.34% | 21,708,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 4,287,200 | +51,600 | 4.29% | 21,864,720 |
| 2018-02-13 | 2018-02-09 | 4.800 | 4,235,600 | +44,400 | 4.24% | 20,330,880 |
| 2018-02-12 | 2018-02-08 | 5.500 | 4,191,200 | +102,000 | 4.19% | 23,051,600 |
| 2018-02-09 | 2018-02-07 | 5.700 | 4,089,200 | +39,600 | 4.09% | 23,308,440 |
| 2018-02-08 | 2018-02-06 | 5.700 | 4,049,600 | -42,800 | 4.05% | 23,082,720 |
| 2018-02-07 | 2018-02-05 | 5.900 | 4,092,400 | +24,400 | 4.09% | 24,145,160 |
| 2018-02-06 | 2018-02-02 | 6.000 | 4,068,000 | +9,600 | 4.07% | 24,408,000 |
| 2018-02-05 | 2018-02-01 | 6.200 | 4,058,400 | -76,000 | 4.06% | 25,162,080 |
| 2018-02-02 | 2018-01-31 | 5.800 | 4,134,400 | -1,600 | 4.13% | 23,979,520 |
| 2018-02-01 | 2018-01-30 | 5.800 | 4,136,000 | +1,200 | 4.14% | 23,988,800 |
| 2018-01-31 | 2018-01-29 | 5.800 | 4,134,800 | -6,000 | 4.13% | 23,981,840 |
| 2018-01-30 | 2018-01-26 | 5.900 | 4,140,800 | +35,600 | 4.14% | 24,430,720 |
| 2018-01-29 | 2018-01-25 | 6.100 | 4,105,200 | -2,000 | 4.11% | 25,041,720 |
| 2018-01-26 | 2018-01-24 | 6.000 | 4,107,200 | -33,200 | 4.11% | 24,643,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 4,140,400 | +18,000 | 4.14% | 26,498,560 |
| 2018-01-24 | 2018-01-22 | 6.600 | 4,122,400 | +55,600 | 4.12% | 27,207,840 |
| 2018-01-23 | 2018-01-19 | 6.500 | 4,066,800 | -147,600 | 4.07% | 26,434,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 4,214,400 | +84,000 | 4.21% | 30,343,680 |
| 2018-01-19 | 2018-01-17 | 5.300 | 4,130,400 | -135,200 | 4.13% | 21,891,120 |
| 2018-01-18 | 2018-01-16 | 5.600 | 4,265,600 | -16,000 | 4.27% | 23,887,360 |
| 2018-01-17 | 2018-01-15 | 6.000 | 4,281,600 | -56,000 | 4.28% | 25,689,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 4,337,600 | +63,600 | 4.34% | 28,194,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 4,274,000 | -37,600 | 4.27% | 29,063,200 |
| 2018-01-12 | 2018-01-10 | 6.700 | 4,311,600 | -4,400 | 4.31% | 28,887,720 |
| 2018-01-11 | 2018-01-09 | 6.800 | 4,316,000 | +33,200 | 4.32% | 29,348,800 |
| 2018-01-10 | 2018-01-08 | 7.100 | 4,282,800 | +62,400 | 4.28% | 30,407,880 |
| 2018-01-09 | 2018-01-05 | 7.200 | 4,220,400 | +160,000 | 4.22% | 30,386,880 |
| 2018-01-08 | 2018-01-04 | 7.400 | 4,060,400 | +57,200 | 4.06% | 30,046,960 |
| 2018-01-05 | 2018-01-03 | 7.500 | 4,003,200 | -3,200 | 4.00% | 30,024,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 4,006,400 | -15,600 | 4.01% | 26,442,240 |
| 2018-01-03 | 2017-12-29 | 7.300 | 4,022,000 | +144,800 | 4.02% | 29,360,600 |
| 2018-01-02 | 2017-12-28 | 7.000 | 3,877,200 | +182,400 | 3.88% | 27,140,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 3,694,800 | +151,600 | 3.69% | 29,558,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 3,543,200 | +355,200 | 3.54% | 21,259,200 |
| 2017-12-27 | 2017-12-21 | 3.950 | 3,188,000 | +2,800 | 3.19% | 12,592,600 |
| 2017-12-22 | 2017-12-20 | 4.000 | 3,185,200 | -2,400 | 3.19% | 12,740,800 |
| 2017-12-21 | 2017-12-19 | 4.000 | 3,187,600 | +52,400 | 3.19% | 12,750,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 3,135,200 | +24,400 | 3.14% | 12,227,280 |
| 2017-12-19 | 2017-12-15 | 4.000 | 3,110,800 | +201,600 | 3.11% | 12,443,200 |
| 2017-12-18 | 2017-12-14 | 4.000 | 2,909,200 | +394,400 | 2.91% | 11,636,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 2,514,800 | +215,600 | 2.51% | 11,065,120 |
| 2017-12-14 | 2017-12-12 | 5.000 | 2,299,200 | +146,400 | 2.30% | 11,496,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 2,152,800 | +22,800 | 2.15% | 12,916,800 |
| 2017-12-12 | 2017-12-08 | 6.500 | 2,130,000 | +276,800 | 2.13% | 13,845,000 |
| 2017-12-11 | 2017-12-07 | 6.000 | 1,853,200 | +46,400 | 1.85% | 11,119,200 |
| 2017-12-08 | 2017-12-06 | 6.500 | 1,806,800 | +30,800 | 1.81% | 11,744,200 |
| 2017-12-07 | 2017-12-05 | 7.000 | 1,776,000 | +146,800 | 1.78% | 12,432,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 1,629,200 | +76,800 | 1.63% | 13,196,520 |
| 2017-12-05 | 2017-12-01 | 9.300 | 1,552,400 | +254,800 | 1.55% | 14,437,320 |
| 2017-12-04 | 2017-11-30 | 11.700 | 1,297,600 | +130,400 | 1.30% | 15,181,920 |
| 2017-12-01 | 2017-11-29 | 16.000 | 1,167,200 | +89,200 | 1.17% | 18,675,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 1,078,000 | -122,000 | 1.08% | 19,404,000 |
| 2017-11-29 | 2017-11-27 | 17.400 | 1,200,000 | +378,800 | 1.20% | 20,880,000 |
| 2017-11-28 | 2017-11-24 | 18.900 | 821,200 | +48,000 | 0.82% | 15,520,680 |
| 2017-11-27 | 2017-11-23 | 19.300 | 773,200 | +319,600 | 0.77% | 14,922,760 |
| 2017-11-24 | 2017-11-22 | 22.200 | 453,600 | +24,800 | 0.45% | 10,069,920 |
| 2017-11-23 | 2017-11-21 | 24.000 | 428,800 | -2,000 | 0.43% | 10,291,200 |
| 2017-11-22 | 2017-11-20 | 24.800 | 430,800 | +14,400 | 0.43% | 10,683,840 |
| 2017-11-21 | 2017-11-17 | 25.500 | 416,400 | -47,600 | 0.42% | 10,618,200 |
| 2017-11-20 | 2017-11-16 | 25.000 | 464,000 | -6,400 | 0.46% | 11,600,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 470,400 | -20,800 | 0.47% | 11,665,920 |
| 2017-11-16 | 2017-11-14 | 24.600 | 491,200 | +50,000 | 0.49% | 12,083,520 |
| 2017-11-15 | 2017-11-13 | 25.200 | 441,200 | -400 | 0.44% | 11,118,240 |
| 2017-11-14 | 2017-11-10 | 24.600 | 441,600 | +16,400 | 0.44% | 10,863,360 |
| 2017-11-13 | 2017-11-09 | 26.700 | 425,200 | -219,200 | 0.43% | 11,352,840 |
| 2017-11-10 | 2017-11-08 | 28.000 | 644,400 | -244,400 | 0.64% | 18,043,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 888,800 | +10,000 | 0.89% | 23,286,560 |
| 2017-11-08 | 2017-11-06 | 26.300 | 878,800 | -185,600 | 0.88% | 23,112,440 |
| 2017-11-07 | 2017-11-03 | 27.700 | 1,064,400 | -202,800 | 1.06% | 29,483,880 |
| 2017-11-06 | 2017-11-02 | 26.100 | 1,267,200 | -552,800 | 1.27% | 33,073,920 |
| 2017-11-03 | 2017-11-01 | 24.600 | 1,820,000 | -46,000 | 1.82% | 44,772,000 |
| 2017-11-02 | 2017-10-31 | 22.000 | 1,866,000 | +400 | 1.87% | 41,052,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 1,865,600 | -51,200 | 1.87% | 40,110,400 |
| 2017-10-31 | 2017-10-27 | 22.400 | 1,916,800 | -17,600 | 1.92% | 42,936,320 |
| 2017-10-30 | 2017-10-26 | 23.500 | 1,934,400 | +16,800 | 1.93% | 45,458,400 |
| 2017-10-27 | 2017-10-25 | 23.700 | 1,917,600 | +8,400 | 1.92% | 45,447,120 |
| 2017-10-26 | 2017-10-24 | 23.700 | 1,909,200 | +2,800 | 1.91% | 45,248,040 |
| 2017-10-25 | 2017-10-23 | 23.700 | 1,906,400 | -10,000 | 1.91% | 45,181,680 |
| 2017-10-24 | 2017-10-20 | 23.800 | 1,916,400 | +26,000 | 1.92% | 45,610,320 |
| 2017-10-23 | 2017-10-19 | 23.800 | 1,890,400 | -22,800 | 1.89% | 44,991,520 |
| 2017-10-20 | 2017-10-18 | 24.000 | 1,913,200 | +10,400 | 1.91% | 45,916,800 |
| 2017-10-19 | 2017-10-17 | 23.900 | 1,902,800 | +8,000 | 1.90% | 45,476,920 |
| 2017-10-18 | 2017-10-16 | 24.100 | 1,894,800 | -22,400 | 1.89% | 45,664,680 |
| 2017-10-17 | 2017-10-13 | 22.900 | 1,917,200 | +255,200 | 1.92% | 43,903,880 |
| 2017-10-16 | 2017-10-12 | 25.300 | 1,662,000 | +60,000 | 1.66% | 42,048,600 |
| 2017-10-13 | 2017-10-11 | 24.400 | 1,602,000 | +43,600 | 1.60% | 39,088,800 |
| 2017-10-12 | 2017-10-10 | 23.300 | 1,558,400 | +28,800 | 1.56% | 36,310,720 |
| 2017-10-11 | 2017-10-09 | 22.600 | 1,529,600 | +166,400 | 1.53% | 34,568,960 |
| 2017-10-10 | 2017-10-06 | 21.500 | 1,363,200 | +150,800 | 1.36% | 29,308,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 1,212,400 | +220,000 | 1.21% | 28,248,920 |
| 2017-10-06 | 2017-10-03 | 25.400 | 992,400 | -19,600 | 0.99% | 25,206,960 |
| 2017-10-04 | 2017-09-29 | 25.800 | 1,012,000 | -12,400 | 1.01% | 26,109,600 |
| 2017-10-03 | 2017-09-28 | 26.500 | 1,024,400 | -20,800 | 1.02% | 27,146,600 |
| 2017-09-29 | 2017-09-27 | 26.400 | 1,045,200 | -4,800 | 1.05% | 27,593,280 |
| 2017-09-28 | 2017-09-26 | 25.000 | 1,050,000 | +41,200 | 1.05% | 26,250,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 1,008,800 | +10,000 | 1.01% | 25,724,400 |
| 2017-09-26 | 2017-09-22 | 26.000 | 998,800 | +20,000 | 1.00% | 25,968,800 |
| 2017-09-25 | 2017-09-21 | 25.700 | 978,800 | -8,800 | 0.98% | 25,155,160 |
| 2017-09-22 | 2017-09-20 | 25.000 | 987,600 | +26,000 | 0.99% | 24,690,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 961,600 | +13,200 | 0.96% | 23,847,680 |
| 2017-09-20 | 2017-09-18 | 25.600 | 948,400 | +26,000 | 0.95% | 24,279,040 |
| 2017-09-19 | 2017-09-15 | 25.900 | 922,400 | +2,000 | 0.92% | 23,890,160 |
| 2017-09-18 | 2017-09-14 | 26.000 | 920,400 | +14,000 | 0.92% | 23,930,400 |
| 2017-09-15 | 2017-09-13 | 26.200 | 906,400 | -400 | 0.91% | 23,747,680 |
| 2017-09-14 | 2017-09-12 | 26.400 | 906,800 | +6,400 | 0.91% | 23,939,520 |
| 2017-09-13 | 2017-09-11 | 26.800 | 900,400 | +31,200 | 0.90% | 24,130,720 |
| 2017-09-12 | 2017-09-08 | 26.500 | 869,200 | +11,200 | 0.87% | 23,033,800 |
| 2017-09-11 | 2017-09-07 | 26.700 | 858,000 | +10,000 | 0.86% | 22,908,600 |
| 2017-09-08 | 2017-09-06 | 26.200 | 848,000 | -32,800 | 0.85% | 22,217,600 |
| 2017-09-07 | 2017-09-05 | 26.800 | 880,800 | -1,600 | 0.88% | 23,605,440 |
| 2017-09-06 | 2017-09-04 | 27.300 | 882,400 | +20,800 | 0.88% | 24,089,520 |
| 2017-09-05 | 2017-09-01 | 27.000 | 861,600 | -62,000 | 0.86% | 23,263,200 |
| 2017-09-04 | 2017-08-31 | 26.200 | 923,600 | -6,800 | 0.92% | 24,198,320 |
| 2017-09-01 | 2017-08-30 | 26.100 | 930,400 | -157,600 | 0.93% | 24,283,440 |
| 2017-08-31 | 2017-08-29 | 24.700 | 1,088,000 | +5,200 | 1.09% | 26,873,600 |
| 2017-08-30 | 2017-08-28 | 25.100 | 1,082,800 | -25,200 | 1.08% | 27,178,280 |
| 2017-08-29 | 2017-08-25 | 25.300 | 1,108,000 | -30,400 | 1.11% | 28,032,400 |
| 2017-08-28 | 2017-08-24 | 24.800 | 1,138,400 | -2,400 | 1.14% | 28,232,320 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,140,800 | +45,200 | 1.14% | 28,405,920 |
| 2017-08-24 | 2017-08-21 | 24.600 | 1,095,600 | +800 | 1.10% | 26,951,760 |
| 2017-08-22 | 2017-08-18 | 24.500 | 1,094,800 | +32,800 | 1.09% | 26,822,600 |
| 2017-08-21 | 2017-08-17 | 24.200 | 1,062,000 | +105,600 | 1.06% | 25,700,400 |
| 2017-08-18 | 2017-08-16 | 24.100 | 956,400 | -13,200 | 0.96% | 23,049,240 |
| 2017-08-17 | 2017-08-15 | 24.300 | 969,600 | +12,400 | 0.97% | 23,561,280 |
| 2017-08-16 | 2017-08-14 | 24.600 | 957,200 | +7,200 | 0.96% | 23,547,120 |
| 2017-08-15 | 2017-08-11 | 24.100 | 950,000 | -26,000 | 0.95% | 22,895,000 |
| 2017-08-14 | 2017-08-10 | 24.900 | 976,000 | -9,200 | 0.98% | 24,302,400 |
| 2017-08-11 | 2017-08-09 | 24.500 | 985,200 | +5,200 | 0.99% | 24,137,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 980,000 | -40,800 | 0.98% | 24,402,000 |
| 2017-08-09 | 2017-08-07 | 23.400 | 1,020,800 | -123,600 | 1.02% | 23,886,720 |
| 2017-08-08 | 2017-08-04 | 21.000 | 1,144,400 | +13,600 | 1.14% | 24,032,400 |
| 2017-08-07 | 2017-08-03 | 21.000 | 1,130,800 | -4,000 | 1.13% | 23,746,800 |
| 2017-08-04 | 2017-08-02 | 21.400 | 1,134,800 | -20,800 | 1.13% | 24,284,720 |
| 2017-08-03 | 2017-08-01 | 21.500 | 1,155,600 | +2,400 | 1.16% | 24,845,400 |
| 2017-08-02 | 2017-07-31 | 21.500 | 1,153,200 | +64,800 | 1.15% | 24,793,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 1,088,400 | +137,600 | 1.09% | 23,182,920 |
| 2017-07-31 | 2017-07-27 | 22.500 | 950,800 | -118,800 | 0.95% | 21,393,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 1,069,600 | +171,200 | 1.07% | 20,429,360 |
| 2017-07-27 | 2017-07-25 | 20.200 | 898,400 | -179,600 | 0.90% | 18,147,680 |
| 2017-07-26 | 2017-07-24 | 17.500 | 1,078,000 | +169,600 | 1.08% | 18,865,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 908,400 | +20,400 | 0.91% | 12,081,720 |
| 2017-07-24 | 2017-07-20 | 13.200 | 888,000 | +32,800 | 0.89% | 11,721,600 |
| 2017-07-21 | 2017-07-19 | 12.900 | 855,200 | +183,200 | 0.86% | 11,032,080 |
| 2017-07-20 | 2017-07-18 | 13.200 | 672,000 | 0.67% | 8,870,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy