History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 132,400 | +0 | 0.07% | 72,820 |
| 2025-10-13 | 2025-10-09 | 0.580 | 132,400 | +0 | 0.07% | 76,792 |
| 2025-10-10 | 2025-10-08 | 0.570 | 132,400 | +0 | 0.07% | 75,468 |
| 2025-10-09 | 2025-10-06 | 0.560 | 132,400 | +0 | 0.07% | 74,144 |
| 2025-10-08 | 2025-10-03 | 0.600 | 132,400 | +0 | 0.07% | 79,440 |
| 2025-10-06 | 2025-10-02 | 0.590 | 132,400 | +0 | 0.07% | 78,116 |
| 2025-10-03 | 2025-09-30 | 0.580 | 132,400 | +0 | 0.07% | 76,792 |
| 2025-10-02 | 2025-09-29 | 0.550 | 132,400 | +0 | 0.07% | 72,820 |
| 2025-09-30 | 2025-09-26 | 0.590 | 132,400 | +0 | 0.07% | 78,116 |
| 2025-09-29 | 2025-09-25 | 0.560 | 132,400 | +0 | 0.07% | 74,144 |
| 2025-09-26 | 2025-09-24 | 0.630 | 132,400 | +0 | 0.07% | 83,412 |
| 2025-09-25 | 2025-09-23 | 0.510 | 132,400 | +0 | 0.07% | 67,524 |
| 2025-09-24 | 2025-09-22 | 0.485 | 132,400 | -60,000 | 0.07% | 64,214 |
| 2025-09-22 | 2025-09-18 | 0.500 | 192,400 | +20,000 | 0.10% | 96,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 172,400 | +20,000 | 0.09% | 86,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 152,400 | -16,000 | 0.08% | 64,770 |
| 2025-08-08 | 2025-08-06 | 0.580 | 168,400 | +20,000 | 0.09% | 97,672 |
| 2025-08-05 | 2025-08-01 | 0.600 | 148,400 | +20,000 | 0.08% | 89,040 |
| 2025-07-24 | 2025-07-22 | 0.720 | 128,400 | -20,000 | 0.07% | 92,448 |
| 2025-07-23 | 2025-07-21 | 0.600 | 148,400 | +20,000 | 0.08% | 89,040 |
| 2025-07-14 | 2025-07-10 | 0.425 | 128,400 | -8,000 | 0.07% | 54,570 |
| 2025-07-09 | 2025-07-07 | 0.410 | 136,400 | -8,000 | 0.07% | 55,924 |
| 2025-07-08 | 2025-07-04 | 0.420 | 144,400 | -12,000 | 0.08% | 60,648 |
| 2025-01-08 | 2025-01-06 | 0.390 | 156,400 | -48,000 | 0.08% | 60,996 |
| 2024-12-16 | 2024-12-12 | 0.385 | 204,400 | +48,000 | 0.13% | 78,694 |
| 2024-11-19 | 2024-11-15 | 0.385 | 156,400 | -36,000 | 0.10% | 60,214 |
| 2024-11-18 | 2024-11-14 | 0.380 | 192,400 | +36,000 | 0.12% | 73,112 |
| 2024-11-08 | 2024-11-06 | 0.380 | 156,400 | -40,000 | 0.10% | 59,432 |
| 2024-11-06 | 2024-11-04 | 0.325 | 196,400 | -92,000 | 0.13% | 63,830 |
| 2024-11-04 | 2024-10-31 | 0.335 | 288,400 | +16,000 | 0.19% | 96,614 |
| 2024-10-30 | 2024-10-28 | 0.320 | 272,400 | +16,000 | 0.18% | 87,168 |
| 2024-10-24 | 2024-10-22 | 0.315 | 256,400 | -20,000 | 0.17% | 80,766 |
| 2024-10-23 | 2024-10-21 | 0.325 | 276,400 | -104,000 | 0.18% | 89,830 |
| 2024-10-14 | 2024-10-09 | 0.310 | 380,400 | +16,000 | 0.25% | 117,924 |
| 2024-10-10 | 2024-10-08 | 0.330 | 364,400 | +56,000 | 0.24% | 120,252 |
| 2024-10-09 | 2024-10-07 | 0.335 | 308,400 | +56,000 | 0.20% | 103,314 |
| 2024-10-08 | 2024-10-04 | 0.350 | 252,400 | +36,000 | 0.16% | 88,340 |
| 2024-10-04 | 2024-10-02 | 0.315 | 216,400 | -228,000 | 0.14% | 68,166 |
| 2024-10-03 | 2024-09-30 | 0.320 | 444,400 | +228,000 | 0.29% | 142,208 |
| 2024-10-02 | 2024-09-27 | 0.365 | 216,400 | -8,000 | 0.14% | 78,986 |
| 2024-09-27 | 2024-09-25 | 0.380 | 224,400 | +52,000 | 0.15% | 85,272 |
| 2024-09-25 | 2024-09-23 | 0.540 | 172,400 | +16,000 | 0.11% | 93,096 |
| 2024-08-07 | 2024-08-05 | 1.610 | 156,400 | -24,000 | 0.11% | 251,804 |
| 2024-05-02 | 2024-04-29 | 1.500 | 180,400 | +16,000 | 0.13% | 270,600 |
| 2024-04-26 | 2024-04-24 | 1.560 | 164,400 | -16,000 | 0.11% | 256,464 |
| 2024-04-22 | 2024-04-18 | 1.660 | 180,400 | +4,000 | 0.13% | 299,464 |
| 2024-03-12 | 2024-03-08 | 1.900 | 176,400 | +28,000 | 0.12% | 335,160 |
| 2024-03-11 | 2024-03-07 | 1.990 | 148,400 | -12,000 | 0.10% | 295,316 |
| 2024-03-06 | 2024-03-04 | 1.870 | 160,400 | +4,000 | 0.11% | 299,948 |
| 2024-03-05 | 2024-03-01 | 1.750 | 156,400 | +8,000 | 0.11% | 273,700 |
| 2024-03-04 | 2024-02-29 | 1.910 | 148,400 | +8,000 | 0.10% | 283,444 |
| 2024-01-04 | 2024-01-02 | 1.970 | 140,400 | -8,000 | 0.10% | 276,588 |
| 2023-11-13 | 2023-11-09 | 1.660 | 148,400 | -6,000 | 0.12% | 246,344 |
| 2023-11-08 | 2023-11-06 | 1.670 | 154,400 | -8,000 | 0.13% | 257,848 |
| 2023-11-07 | 2023-11-03 | 1.650 | 162,400 | -20,000 | 0.14% | 267,960 |
| 2023-10-30 | 2023-10-26 | 1.390 | 182,400 | -8,000 | 0.15% | 253,536 |
| 2023-08-09 | 2023-08-07 | 1.260 | 190,400 | +4,000 | 0.16% | 239,904 |
| 2023-08-02 | 2023-07-31 | 1.220 | 186,400 | -4,000 | 0.16% | 227,408 |
| 2023-07-26 | 2023-07-24 | 1.280 | 190,400 | +8,000 | 0.16% | 243,712 |
| 2023-07-25 | 2023-07-21 | 1.410 | 182,400 | -4,000 | 0.15% | 257,184 |
| 2023-07-20 | 2023-07-18 | 1.220 | 186,400 | +4,000 | 0.16% | 227,408 |
| 2023-07-12 | 2023-07-10 | 1.270 | 182,400 | -4,000 | 0.15% | 231,648 |
| 2023-06-21 | 2023-06-19 | 1.480 | 186,400 | +4,000 | 0.16% | 275,872 |
| 2023-06-09 | 2023-06-07 | 1.730 | 182,400 | -40,000 | 0.15% | 315,552 |
| 2023-05-25 | 2023-05-23 | 1.940 | 222,400 | -4,000 | 0.19% | 431,456 |
| 2023-05-24 | 2023-05-22 | 2.000 | 226,400 | -12,000 | 0.19% | 452,800 |
| 2023-05-17 | 2023-05-15 | 1.850 | 238,400 | -20,000 | 0.20% | 441,040 |
| 2023-04-18 | 2023-04-14 | 1.250 | 258,400 | -4,000 | 0.22% | 323,000 |
| 2023-04-13 | 2023-04-11 | 1.250 | 262,400 | +4,000 | 0.22% | 328,000 |
| 2023-04-03 | 2023-03-30 | 1.260 | 258,400 | -12,000 | 0.22% | 325,584 |
| 2023-03-30 | 2023-03-28 | 1.260 | 270,400 | +12,000 | 0.23% | 340,704 |
| 2023-03-02 | 2023-02-28 | 1.340 | 258,400 | -12,000 | 0.22% | 346,256 |
| 2023-02-23 | 2023-02-21 | 1.440 | 270,400 | +12,000 | 0.23% | 389,376 |
| 2023-02-06 | 2023-02-02 | 1.300 | 258,400 | -16,000 | 0.22% | 335,920 |
| 2023-02-03 | 2023-02-01 | 1.300 | 274,400 | +16,000 | 0.23% | 356,720 |
| 2023-01-16 | 2023-01-12 | 1.570 | 258,400 | -16,000 | 0.22% | 405,688 |
| 2023-01-12 | 2023-01-10 | 1.490 | 274,400 | +16,000 | 0.23% | 408,856 |
| 2022-12-06 | 2022-12-02 | 1.950 | 258,400 | -4,000 | 0.22% | 503,880 |
| 2022-11-25 | 2022-11-23 | 1.320 | 262,400 | +4,000 | 0.22% | 346,368 |
| 2022-10-28 | 2022-10-26 | 1.320 | 258,400 | -40,000 | 0.22% | 341,088 |
| 2022-10-27 | 2022-10-25 | 1.390 | 298,400 | -40,000 | 0.25% | 414,776 |
| 2022-09-29 | 2022-09-27 | 1.000 | 338,400 | -20,000 | 0.28% | 338,400 |
| 2022-09-01 | 2022-08-30 | 0.870 | 358,400 | -96,000 | 0.30% | 311,808 |
| 2022-08-31 | 2022-08-29 | 0.930 | 454,400 | -4,000 | 0.38% | 422,592 |
| 2022-08-30 | 2022-08-26 | 0.730 | 458,400 | -5,200 | 0.38% | 334,632 |
| 2022-08-29 | 2022-08-25 | 0.560 | 463,600 | -72,000 | 0.39% | 259,616 |
| 2022-08-25 | 2022-08-23 | 0.440 | 535,600 | -8,000 | 0.45% | 235,664 |
| 2022-07-19 | 2022-07-15 | 0.470 | 543,600 | -16,000 | 0.45% | 255,492 |
| 2022-06-06 | 2022-06-01 | 0.500 | 559,600 | +80,000 | 0.47% | 279,800 |
| 2022-06-01 | 2022-05-30 | 0.530 | 479,600 | -24,000 | 0.40% | 254,188 |
| 2022-05-25 | 2022-05-23 | 0.530 | 503,600 | +24,000 | 0.42% | 266,908 |
| 2022-05-24 | 2022-05-20 | 0.560 | 479,600 | +20,000 | 0.40% | 268,576 |
| 2022-05-23 | 2022-05-19 | 0.560 | 459,600 | +64,000 | 0.38% | 257,376 |
| 2022-05-19 | 2022-05-17 | 0.550 | 395,600 | -20,000 | 0.33% | 217,580 |
| 2022-05-16 | 2022-05-12 | 0.580 | 415,600 | +60,000 | 0.35% | 241,048 |
| 2022-05-13 | 2022-05-11 | 0.630 | 355,600 | +24,000 | 0.30% | 224,028 |
| 2022-05-12 | 2022-05-10 | 0.660 | 331,600 | +80,000 | 0.28% | 218,856 |
| 2022-05-11 | 2022-05-06 | 0.750 | 251,600 | +8,000 | 0.21% | 188,700 |
| 2022-05-06 | 2022-05-04 | 0.930 | 243,600 | -4,000 | 0.20% | 226,548 |
| 2022-05-05 | 2022-05-03 | 0.990 | 247,600 | +24,000 | 0.21% | 245,124 |
| 2022-04-28 | 2022-04-26 | 1.880 | 223,600 | +40,000 | 0.19% | 420,368 |
| 2022-04-27 | 2022-04-25 | 1.780 | 183,600 | -8,000 | 0.15% | 326,808 |
| 2022-03-22 | 2022-03-18 | 1.490 | 191,600 | -12,000 | 0.18% | 285,484 |
| 2022-03-18 | 2022-03-16 | 1.220 | 203,600 | +12,000 | 0.19% | 248,392 |
| 2022-03-15 | 2022-03-11 | 0.950 | 191,600 | +8,000 | 0.18% | 182,020 |
| 2022-01-19 | 2022-01-17 | 1.080 | 183,600 | -12,000 | 0.17% | 198,288 |
| 2021-12-14 | 2021-12-10 | 1.230 | 195,600 | +12,000 | 0.18% | 240,588 |
| 2021-11-05 | 2021-11-03 | 1.550 | 183,600 | -4,000 | 0.18% | 284,580 |
| 2021-11-03 | 2021-11-01 | 1.480 | 187,600 | -28,000 | 0.19% | 277,648 |
| 2021-11-02 | 2021-10-29 | 1.550 | 215,600 | -4,000 | 0.22% | 334,180 |
| 2021-09-30 | 2021-09-28 | 1.440 | 219,600 | +4,000 | 0.22% | 316,224 |
| 2021-09-09 | 2021-09-07 | 1.570 | 215,600 | -12,000 | 0.22% | 338,492 |
| 2021-09-07 | 2021-09-03 | 1.570 | 227,600 | -4,000 | 0.23% | 357,332 |
| 2021-08-24 | 2021-08-20 | 1.610 | 231,600 | -4,000 | 0.23% | 372,876 |
| 2021-08-19 | 2021-08-17 | 1.680 | 235,600 | +40,000 | 0.24% | 395,808 |
| 2021-08-13 | 2021-08-11 | 1.810 | 195,600 | +4,000 | 0.20% | 354,036 |
| 2021-08-05 | 2021-08-03 | 1.860 | 191,600 | -12,000 | 0.19% | 356,376 |
| 2021-08-04 | 2021-08-02 | 1.870 | 203,600 | -8,000 | 0.20% | 380,732 |
| 2021-07-28 | 2021-07-26 | 1.970 | 211,600 | +4,000 | 0.21% | 416,852 |
| 2021-07-26 | 2021-07-22 | 1.830 | 207,600 | -4,000 | 0.21% | 379,908 |
| 2021-07-13 | 2021-07-09 | 1.680 | 211,600 | +12,000 | 0.21% | 355,488 |
| 2021-07-09 | 2021-07-07 | 1.530 | 199,600 | -4,000 | 0.20% | 305,388 |
| 2021-05-25 | 2021-05-21 | 1.840 | 203,600 | +4,000 | 0.20% | 374,624 |
| 2021-05-20 | 2021-05-17 | 1.840 | 199,600 | -8,800 | 0.20% | 367,264 |
| 2021-05-05 | 2021-05-03 | 2.210 | 208,400 | -4,000 | 0.21% | 460,564 |
| 2021-05-03 | 2021-04-29 | 2.270 | 212,400 | -8,000 | 0.21% | 482,148 |
| 2021-04-21 | 2021-04-19 | 2.250 | 220,400 | -24,000 | 0.22% | 495,900 |
| 2021-04-20 | 2021-04-16 | 2.160 | 244,400 | -76,000 | 0.24% | 527,904 |
| 2021-04-16 | 2021-04-14 | 1.890 | 320,400 | +20,000 | 0.32% | 605,556 |
| 2021-04-15 | 2021-04-13 | 1.800 | 300,400 | +12,000 | 0.30% | 540,720 |
| 2021-04-09 | 2021-04-07 | 1.550 | 288,400 | +4,000 | 0.29% | 447,020 |
| 2021-04-08 | 2021-04-01 | 1.700 | 284,400 | +40,000 | 0.28% | 483,480 |
| 2021-04-01 | 2021-03-30 | 1.790 | 244,400 | +8,000 | 0.24% | 437,476 |
| 2021-03-30 | 2021-03-26 | 1.900 | 236,400 | -8,000 | 0.24% | 449,160 |
| 2021-03-26 | 2021-03-24 | 2.370 | 244,400 | +24,000 | 0.24% | 579,228 |
| 2021-03-25 | 2021-03-23 | 2.150 | 220,400 | +6,400 | 0.22% | 473,860 |
| 2021-03-24 | 2021-03-22 | 2.660 | 214,000 | -8,000 | 0.21% | 569,240 |
| 2021-03-23 | 2021-03-19 | 1.360 | 222,000 | +24,000 | 0.22% | 301,920 |
| 2021-03-22 | 2021-03-18 | 1.050 | 198,000 | -4,000 | 0.20% | 207,900 |
| 2021-03-17 | 2021-03-15 | 0.810 | 202,000 | -4,000 | 0.20% | 163,620 |
| 2021-03-15 | 2021-03-11 | 0.860 | 206,000 | -38,000 | 0.21% | 177,160 |
| 2021-03-12 | 2021-03-10 | 0.770 | 244,000 | -16,000 | 0.24% | 187,880 |
| 2021-02-25 | 2021-02-23 | 0.650 | 260,000 | -21,200 | 0.26% | 169,000 |
| 2021-02-24 | 2021-02-22 | 0.650 | 281,200 | +24,000 | 0.28% | 182,780 |
| 2021-02-22 | 2021-02-18 | 0.710 | 257,200 | +12,000 | 0.26% | 182,612 |
| 2021-02-18 | 2021-02-16 | 0.700 | 245,200 | -2,000 | 0.25% | 171,640 |
| 2021-01-15 | 2021-01-13 | 0.770 | 247,200 | -20,000 | 0.25% | 190,344 |
| 2020-11-26 | 2020-11-24 | 0.880 | 267,200 | -8,000 | 0.27% | 235,136 |
| 2020-11-25 | 2020-11-23 | 0.850 | 275,200 | -24,000 | 0.28% | 233,920 |
| 2020-11-03 | 2020-10-30 | 0.830 | 299,200 | -4,000 | 0.30% | 248,336 |
| 2020-10-29 | 2020-10-27 | 0.930 | 303,200 | -4,000 | 0.30% | 281,976 |
| 2020-10-28 | 2020-10-23 | 0.930 | 307,200 | +8,000 | 0.31% | 285,696 |
| 2020-10-22 | 2020-10-20 | 1.010 | 299,200 | +8,000 | 0.30% | 302,192 |
| 2020-10-20 | 2020-10-16 | 1.080 | 291,200 | -8,000 | 0.29% | 314,496 |
| 2020-10-19 | 2020-10-15 | 0.800 | 299,200 | -20,000 | 0.30% | 239,360 |
| 2020-10-16 | 2020-10-14 | 0.700 | 319,200 | +12,000 | 0.32% | 223,440 |
| 2020-10-15 | 2020-10-12 | 0.680 | 307,200 | +16,000 | 0.31% | 208,896 |
| 2020-10-06 | 2020-09-30 | 0.570 | 291,200 | -4,000 | 0.29% | 165,984 |
| 2020-09-30 | 2020-09-28 | 0.560 | 295,200 | +4,000 | 0.30% | 165,312 |
| 2020-08-17 | 2020-08-13 | 0.510 | 291,200 | -1,600 | 0.29% | 148,512 |
| 2020-07-20 | 2020-07-16 | 0.560 | 292,800 | -30,000 | 0.29% | 163,968 |
| 2020-06-26 | 2020-06-23 | 0.700 | 322,800 | +800 | 0.32% | 225,960 |
| 2020-06-22 | 2020-06-18 | 0.580 | 322,000 | -16,000 | 0.32% | 186,760 |
| 2020-06-16 | 2020-06-12 | 0.550 | 338,000 | +16,000 | 0.34% | 185,900 |
| 2020-06-09 | 2020-06-05 | 0.500 | 322,000 | -4,000 | 0.32% | 161,000 |
| 2020-06-03 | 2020-06-01 | 0.500 | 326,000 | -45,200 | 0.33% | 163,000 |
| 2020-05-29 | 2020-05-27 | 0.590 | 371,200 | -20,000 | 0.37% | 219,008 |
| 2020-05-28 | 2020-05-26 | 0.600 | 391,200 | -2,400 | 0.39% | 234,720 |
| 2020-05-15 | 2020-05-13 | 0.740 | 393,600 | -4,400 | 0.39% | 291,264 |
| 2020-05-13 | 2020-05-11 | 0.750 | 398,000 | +8,000 | 0.40% | 298,500 |
| 2020-05-08 | 2020-05-06 | 0.750 | 390,000 | +8,000 | 0.39% | 292,500 |
| 2020-05-07 | 2020-05-05 | 0.710 | 382,000 | +8,000 | 0.38% | 271,220 |
| 2020-05-06 | 2020-05-04 | 0.710 | 374,000 | -70,000 | 0.37% | 265,540 |
| 2020-05-04 | 2020-04-28 | 0.820 | 444,000 | -2,000 | 0.44% | 364,080 |
| 2020-04-29 | 2020-04-27 | 0.800 | 446,000 | +4,000 | 0.45% | 356,800 |
| 2020-04-28 | 2020-04-24 | 0.910 | 442,000 | +2,800 | 0.44% | 402,220 |
| 2020-04-27 | 2020-04-23 | 0.770 | 439,200 | +4,000 | 0.44% | 338,184 |
| 2020-04-20 | 2020-04-16 | 0.940 | 435,200 | +10,000 | 0.44% | 409,088 |
| 2020-04-02 | 2020-03-31 | 0.980 | 425,200 | +5,200 | 0.43% | 416,696 |
| 2020-03-26 | 2020-03-24 | 1.000 | 420,000 | +9,200 | 0.42% | 420,000 |
| 2020-03-24 | 2020-03-20 | 1.130 | 410,800 | +8,400 | 0.41% | 464,204 |
| 2020-02-27 | 2020-02-25 | 1.560 | 402,400 | +6,000 | 0.40% | 627,744 |
| 2020-02-24 | 2020-02-20 | 1.950 | 396,400 | +16,800 | 0.40% | 772,980 |
| 2020-02-21 | 2020-02-19 | 2.260 | 379,600 | -23,600 | 0.38% | 857,896 |
| 2020-02-20 | 2020-02-18 | 1.510 | 403,200 | +8,800 | 0.40% | 608,832 |
| 2020-02-17 | 2020-02-13 | 1.320 | 394,400 | -10,000 | 0.39% | 520,608 |
| 2020-02-14 | 2020-02-12 | 1.300 | 404,400 | -10,000 | 0.40% | 525,720 |
| 2020-02-11 | 2020-02-07 | 1.160 | 414,400 | +3,200 | 0.41% | 480,704 |
| 2020-01-17 | 2020-01-15 | 1.340 | 411,200 | +7,200 | 0.41% | 551,008 |
| 2019-11-25 | 2019-11-21 | 1.390 | 404,000 | -1,200 | 0.40% | 561,560 |
| 2019-11-19 | 2019-11-15 | 1.330 | 405,200 | -20,000 | 0.41% | 538,916 |
| 2019-11-05 | 2019-11-01 | 1.420 | 425,200 | -12,000 | 0.43% | 603,784 |
| 2019-10-25 | 2019-10-23 | 1.440 | 437,200 | +12,000 | 0.44% | 629,568 |
| 2019-10-21 | 2019-10-17 | 1.420 | 425,200 | -400 | 0.43% | 603,784 |
| 2019-09-20 | 2019-09-18 | 1.750 | 425,600 | +3,200 | 0.43% | 744,800 |
| 2019-06-20 | 2019-06-18 | 2.090 | 422,400 | -14,400 | 0.42% | 882,816 |
| 2019-06-18 | 2019-06-14 | 2.100 | 436,800 | -1,200 | 0.44% | 917,280 |
| 2019-04-03 | 2019-04-01 | 2.260 | 438,000 | +3,600 | 0.44% | 989,880 |
| 2019-03-18 | 2019-03-14 | 2.800 | 434,400 | +4,000 | 0.43% | 1,216,320 |
| 2019-03-11 | 2019-03-07 | 2.900 | 430,400 | -2,800 | 0.43% | 1,248,160 |
| 2019-03-01 | 2019-02-27 | 2.850 | 433,200 | -2,000 | 0.43% | 1,234,620 |
| 2019-02-28 | 2019-02-26 | 2.850 | 435,200 | -6,000 | 0.44% | 1,240,320 |
| 2019-02-15 | 2019-02-13 | 2.150 | 441,200 | -19,600 | 0.44% | 948,580 |
| 2019-01-29 | 2019-01-25 | 2.270 | 460,800 | -1,200 | 0.46% | 1,046,016 |
| 2018-12-04 | 2018-11-30 | 2.550 | 462,000 | -1,600 | 0.46% | 1,178,100 |
| 2018-11-30 | 2018-11-28 | 2.600 | 463,600 | -3,600 | 0.46% | 1,205,360 |
| 2018-11-05 | 2018-11-01 | 2.550 | 467,200 | +6,000 | 0.47% | 1,191,360 |
| 2018-10-15 | 2018-10-11 | 2.550 | 461,200 | +3,200 | 0.46% | 1,176,060 |
| 2018-10-11 | 2018-10-09 | 3.050 | 458,000 | +8,000 | 0.46% | 1,396,900 |
| 2018-10-02 | 2018-09-27 | 3.100 | 450,000 | -13,600 | 0.45% | 1,395,000 |
| 2018-09-27 | 2018-09-24 | 3.550 | 463,600 | -8,000 | 0.46% | 1,645,780 |
| 2018-09-26 | 2018-09-21 | 3.600 | 471,600 | +8,000 | 0.47% | 1,697,760 |
| 2018-09-24 | 2018-09-20 | 3.600 | 463,600 | +12,000 | 0.46% | 1,668,960 |
| 2018-09-13 | 2018-09-11 | 3.150 | 451,600 | -1,200 | 0.45% | 1,422,540 |
| 2018-09-11 | 2018-09-07 | 3.150 | 452,800 | +14,400 | 0.45% | 1,426,320 |
| 2018-08-23 | 2018-08-21 | 4.100 | 438,400 | -800 | 0.44% | 1,797,440 |
| 2018-08-22 | 2018-08-20 | 4.150 | 439,200 | -800 | 0.44% | 1,822,680 |
| 2018-08-17 | 2018-08-15 | 3.200 | 440,000 | -2,000 | 0.44% | 1,408,000 |
| 2018-08-10 | 2018-08-08 | 3.400 | 442,000 | -14,800 | 0.44% | 1,502,800 |
| 2018-07-26 | 2018-07-24 | 3.900 | 456,800 | +69,600 | 0.46% | 1,781,520 |
| 2018-07-17 | 2018-07-13 | 3.700 | 387,200 | -5,200 | 0.39% | 1,432,640 |
| 2018-07-11 | 2018-07-09 | 3.850 | 392,400 | -2,000 | 0.39% | 1,510,740 |
| 2018-07-09 | 2018-07-05 | 3.600 | 394,400 | +20,000 | 0.39% | 1,419,840 |
| 2018-07-06 | 2018-07-04 | 3.650 | 374,400 | +2,000 | 0.37% | 1,366,560 |
| 2018-06-29 | 2018-06-27 | 4.150 | 372,400 | -2,000 | 0.37% | 1,545,460 |
| 2018-06-22 | 2018-06-20 | 4.650 | 374,400 | +8,000 | 0.37% | 1,740,960 |
| 2018-05-31 | 2018-05-29 | 5.000 | 366,400 | -5,200 | 0.37% | 1,832,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 371,600 | +2,000 | 0.37% | 1,895,160 |
| 2018-05-24 | 2018-05-21 | 5.600 | 369,600 | +2,000 | 0.37% | 2,069,760 |
| 2018-05-18 | 2018-05-16 | 5.300 | 367,600 | +14,000 | 0.37% | 1,948,280 |
| 2018-05-16 | 2018-05-14 | 6.000 | 353,600 | -16,000 | 0.35% | 2,121,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 369,600 | -98,000 | 0.37% | 2,180,640 |
| 2018-05-14 | 2018-05-10 | 5.300 | 467,600 | +100,800 | 0.47% | 2,478,280 |
| 2018-05-04 | 2018-05-02 | 4.900 | 366,800 | +4,000 | 0.37% | 1,797,320 |
| 2018-05-02 | 2018-04-27 | 4.700 | 362,800 | +6,000 | 0.36% | 1,705,160 |
| 2018-04-30 | 2018-04-26 | 4.650 | 356,800 | -2,000 | 0.36% | 1,659,120 |
| 2018-04-20 | 2018-04-18 | 4.850 | 358,800 | -2,000 | 0.36% | 1,740,180 |
| 2018-04-10 | 2018-04-06 | 5.300 | 360,800 | -16,800 | 0.36% | 1,912,240 |
| 2018-04-06 | 2018-04-03 | 5.300 | 377,600 | -800 | 0.38% | 2,001,280 |
| 2018-03-27 | 2018-03-23 | 5.400 | 378,400 | -4,400 | 0.38% | 2,043,360 |
| 2018-03-26 | 2018-03-22 | 5.600 | 382,800 | +36,000 | 0.38% | 2,143,680 |
| 2018-03-22 | 2018-03-20 | 5.800 | 346,800 | +8,000 | 0.35% | 2,011,440 |
| 2018-03-19 | 2018-03-15 | 6.300 | 338,800 | -10,000 | 0.34% | 2,134,440 |
| 2018-03-16 | 2018-03-14 | 6.500 | 348,800 | +12,000 | 0.35% | 2,267,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 336,800 | -5,600 | 0.34% | 2,054,480 |
| 2018-03-14 | 2018-03-12 | 6.100 | 342,400 | -12,400 | 0.34% | 2,088,640 |
| 2018-03-13 | 2018-03-09 | 5.800 | 354,800 | -6,000 | 0.35% | 2,057,840 |
| 2018-03-12 | 2018-03-08 | 6.000 | 360,800 | -6,800 | 0.36% | 2,164,800 |
| 2018-03-07 | 2018-03-05 | 5.100 | 367,600 | -5,200 | 0.37% | 1,874,760 |
| 2018-02-28 | 2018-02-26 | 5.500 | 372,800 | +28,800 | 0.37% | 2,050,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 344,000 | +10,000 | 0.34% | 1,857,600 |
| 2018-02-21 | 2018-02-15 | 5.200 | 334,000 | -14,000 | 0.33% | 1,736,800 |
| 2018-02-20 | 2018-02-13 | 5.000 | 348,000 | +14,000 | 0.35% | 1,740,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 334,000 | +9,200 | 0.33% | 1,603,200 |
| 2018-02-12 | 2018-02-08 | 5.500 | 324,800 | +6,000 | 0.32% | 1,786,400 |
| 2018-02-08 | 2018-02-06 | 5.700 | 318,800 | -4,000 | 0.32% | 1,817,160 |
| 2018-02-07 | 2018-02-05 | 5.900 | 322,800 | +4,000 | 0.32% | 1,904,520 |
| 2018-02-06 | 2018-02-02 | 6.000 | 318,800 | -4,800 | 0.32% | 1,912,800 |
| 2018-02-05 | 2018-02-01 | 6.200 | 323,600 | +4,000 | 0.32% | 2,006,320 |
| 2018-01-30 | 2018-01-26 | 5.900 | 319,600 | -20,000 | 0.32% | 1,885,640 |
| 2018-01-26 | 2018-01-24 | 6.000 | 339,600 | +2,000 | 0.34% | 2,037,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 337,600 | +6,400 | 0.34% | 2,160,640 |
| 2018-01-24 | 2018-01-22 | 6.600 | 331,200 | +2,000 | 0.33% | 2,185,920 |
| 2018-01-23 | 2018-01-19 | 6.500 | 329,200 | +2,400 | 0.33% | 2,139,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 326,800 | -60,000 | 0.33% | 2,352,960 |
| 2018-01-19 | 2018-01-17 | 5.300 | 386,800 | +35,200 | 0.39% | 2,050,040 |
| 2018-01-18 | 2018-01-16 | 5.600 | 351,600 | +13,600 | 0.35% | 1,968,960 |
| 2018-01-17 | 2018-01-15 | 6.000 | 338,000 | +6,000 | 0.34% | 2,028,000 |
| 2018-01-15 | 2018-01-11 | 6.800 | 332,000 | -12,000 | 0.33% | 2,257,600 |
| 2018-01-11 | 2018-01-09 | 6.800 | 344,000 | +7,600 | 0.34% | 2,339,200 |
| 2018-01-10 | 2018-01-08 | 7.100 | 336,400 | -13,200 | 0.34% | 2,388,440 |
| 2018-01-09 | 2018-01-05 | 7.200 | 349,600 | +11,200 | 0.35% | 2,517,120 |
| 2018-01-08 | 2018-01-04 | 7.400 | 338,400 | -3,200 | 0.34% | 2,504,160 |
| 2018-01-05 | 2018-01-03 | 7.500 | 341,600 | +27,200 | 0.34% | 2,562,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 314,400 | +29,200 | 0.31% | 2,075,040 |
| 2018-01-03 | 2017-12-29 | 7.300 | 285,200 | +20,000 | 0.29% | 2,081,960 |
| 2018-01-02 | 2017-12-28 | 7.000 | 265,200 | -13,600 | 0.27% | 1,856,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 278,800 | +27,600 | 0.28% | 2,230,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 251,200 | +26,400 | 0.25% | 1,507,200 |
| 2017-12-27 | 2017-12-21 | 3.950 | 224,800 | -6,400 | 0.22% | 887,960 |
| 2017-12-21 | 2017-12-19 | 4.000 | 231,200 | +800 | 0.23% | 924,800 |
| 2017-12-20 | 2017-12-18 | 3.900 | 230,400 | +10,400 | 0.23% | 898,560 |
| 2017-12-19 | 2017-12-15 | 4.000 | 220,000 | +76,400 | 0.22% | 880,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 143,600 | +40,000 | 0.14% | 574,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 103,600 | +8,000 | 0.10% | 455,840 |
| 2017-12-14 | 2017-12-12 | 5.000 | 95,600 | +2,000 | 0.10% | 478,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 93,600 | +800 | 0.09% | 561,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 92,800 | +4,000 | 0.09% | 603,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 88,800 | +2,000 | 0.09% | 532,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 86,800 | +19,200 | 0.09% | 564,200 |
| 2017-12-07 | 2017-12-05 | 7.000 | 67,600 | +34,000 | 0.07% | 473,200 |
| 2017-12-06 | 2017-12-04 | 8.100 | 33,600 | +5,200 | 0.03% | 272,160 |
| 2017-12-05 | 2017-12-01 | 9.300 | 28,400 | +3,600 | 0.03% | 264,120 |
| 2017-12-04 | 2017-11-30 | 11.700 | 24,800 | +7,200 | 0.02% | 290,160 |
| 2017-12-01 | 2017-11-29 | 16.000 | 17,600 | +4,800 | 0.02% | 281,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 12,800 | +2,800 | 0.01% | 230,400 |
| 2017-11-29 | 2017-11-27 | 17.400 | 10,000 | -2,400 | 0.01% | 174,000 |
| 2017-11-28 | 2017-11-24 | 18.900 | 12,400 | +400 | 0.01% | 234,360 |
| 2017-11-27 | 2017-11-23 | 19.300 | 12,000 | +7,200 | 0.01% | 231,600 |
| 2017-11-24 | 2017-11-22 | 22.200 | 4,800 | +400 | 0.00% | 106,560 |
| 2017-11-16 | 2017-11-14 | 24.600 | 4,400 | -400 | 0.00% | 108,240 |
| 2017-11-14 | 2017-11-10 | 24.600 | 4,800 | +3,200 | 0.00% | 118,080 |
| 2017-11-13 | 2017-11-09 | 26.700 | 1,600 | -2,800 | 0.00% | 42,720 |
| 2017-11-10 | 2017-11-08 | 28.000 | 4,400 | +1,600 | 0.00% | 123,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 2,800 | +1,600 | 0.00% | 73,360 |
| 2017-11-06 | 2017-11-02 | 26.100 | 1,200 | -32,800 | 0.00% | 31,320 |
| 2017-11-02 | 2017-10-31 | 22.000 | 34,000 | +800 | 0.03% | 748,000 |
| 2017-10-31 | 2017-10-27 | 22.400 | 33,200 | -4,800 | 0.03% | 743,680 |
| 2017-10-27 | 2017-10-25 | 23.700 | 38,000 | -1,200 | 0.04% | 900,600 |
| 2017-10-19 | 2017-10-17 | 23.900 | 39,200 | -2,800 | 0.04% | 936,880 |
| 2017-10-17 | 2017-10-13 | 22.900 | 42,000 | +6,000 | 0.04% | 961,800 |
| 2017-10-13 | 2017-10-11 | 24.400 | 36,000 | -7,200 | 0.04% | 878,400 |
| 2017-10-12 | 2017-10-10 | 23.300 | 43,200 | +2,400 | 0.04% | 1,006,560 |
| 2017-10-11 | 2017-10-09 | 22.600 | 40,800 | +9,600 | 0.04% | 922,080 |
| 2017-10-09 | 2017-10-04 | 23.300 | 31,200 | +11,200 | 0.03% | 726,960 |
| 2017-10-06 | 2017-10-03 | 25.400 | 20,000 | +2,000 | 0.02% | 508,000 |
| 2017-10-04 | 2017-09-29 | 25.800 | 18,000 | +2,000 | 0.02% | 464,400 |
| 2017-09-29 | 2017-09-27 | 26.400 | 16,000 | +1,600 | 0.02% | 422,400 |
| 2017-09-14 | 2017-09-12 | 26.400 | 14,400 | +1,200 | 0.01% | 380,160 |
| 2017-09-13 | 2017-09-11 | 26.800 | 13,200 | -1,200 | 0.01% | 353,760 |
| 2017-09-12 | 2017-09-08 | 26.500 | 14,400 | -1,600 | 0.01% | 381,600 |
| 2017-09-08 | 2017-09-06 | 26.200 | 16,000 | -1,600 | 0.02% | 419,200 |
| 2017-09-05 | 2017-09-01 | 27.000 | 17,600 | -6,000 | 0.02% | 475,200 |
| 2017-09-04 | 2017-08-31 | 26.200 | 23,600 | +2,400 | 0.02% | 618,320 |
| 2017-09-01 | 2017-08-30 | 26.100 | 21,200 | -3,600 | 0.02% | 553,320 |
| 2017-08-31 | 2017-08-29 | 24.700 | 24,800 | -86,400 | 0.02% | 612,560 |
| 2017-08-30 | 2017-08-28 | 25.100 | 111,200 | +1,200 | 0.11% | 2,791,120 |
| 2017-08-29 | 2017-08-25 | 25.300 | 110,000 | -10,800 | 0.11% | 2,783,000 |
| 2017-08-25 | 2017-08-22 | 24.900 | 120,800 | +800 | 0.12% | 3,007,920 |
| 2017-08-24 | 2017-08-21 | 24.600 | 120,000 | -2,400 | 0.12% | 2,952,000 |
| 2017-08-22 | 2017-08-18 | 24.500 | 122,400 | -34,800 | 0.12% | 2,998,800 |
| 2017-08-18 | 2017-08-16 | 24.100 | 157,200 | -2,000 | 0.16% | 3,788,520 |
| 2017-08-17 | 2017-08-15 | 24.300 | 159,200 | +4,000 | 0.16% | 3,868,560 |
| 2017-08-16 | 2017-08-14 | 24.600 | 155,200 | -800 | 0.16% | 3,817,920 |
| 2017-08-15 | 2017-08-11 | 24.100 | 156,000 | +800 | 0.16% | 3,759,600 |
| 2017-08-14 | 2017-08-10 | 24.900 | 155,200 | +2,800 | 0.16% | 3,864,480 |
| 2017-08-11 | 2017-08-09 | 24.500 | 152,400 | -400 | 0.15% | 3,733,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 152,800 | +4,000 | 0.15% | 3,804,720 |
| 2017-08-09 | 2017-08-07 | 23.400 | 148,800 | -4,800 | 0.15% | 3,481,920 |
| 2017-08-07 | 2017-08-03 | 21.000 | 153,600 | +2,400 | 0.15% | 3,225,600 |
| 2017-08-04 | 2017-08-02 | 21.400 | 151,200 | -42,000 | 0.15% | 3,235,680 |
| 2017-08-03 | 2017-08-01 | 21.500 | 193,200 | -800 | 0.19% | 4,153,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 194,000 | +800 | 0.19% | 4,171,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 193,200 | -15,200 | 0.19% | 4,115,160 |
| 2017-07-31 | 2017-07-27 | 22.500 | 208,400 | +94,800 | 0.21% | 4,689,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 113,600 | +41,600 | 0.11% | 2,169,760 |
| 2017-07-27 | 2017-07-25 | 20.200 | 72,000 | -1,600 | 0.07% | 1,454,400 |
| 2017-07-26 | 2017-07-24 | 17.500 | 73,600 | -4,400 | 0.07% | 1,288,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 78,000 | +38,800 | 0.08% | 1,037,400 |
| 2017-07-24 | 2017-07-20 | 13.200 | 39,200 | -6,000 | 0.04% | 517,440 |
| 2017-07-21 | 2017-07-19 | 12.900 | 45,200 | +33,600 | 0.05% | 583,080 |
| 2017-07-20 | 2017-07-18 | 13.200 | 11,600 | 0.01% | 153,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy