History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,953,800 | +0 | 4.75% | 4,924,590 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,953,800 | +0 | 4.75% | 5,193,204 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,953,800 | +44,000 | 4.75% | 5,103,666 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,909,800 | -48,000 | 4.73% | 4,989,488 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,957,800 | +8,000 | 4.75% | 5,374,680 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,949,800 | +56,000 | 4.75% | 5,280,382 |
| 2025-10-03 | 2025-09-30 | 0.580 | 8,893,800 | +8,000 | 4.72% | 5,158,404 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,885,800 | +76,000 | 4.72% | 4,887,190 |
| 2025-09-30 | 2025-09-26 | 0.590 | 8,809,800 | +308,000 | 4.68% | 5,197,782 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,501,800 | -244,000 | 4.51% | 4,761,008 |
| 2025-09-26 | 2025-09-24 | 0.630 | 8,745,800 | -152,000 | 4.64% | 5,509,854 |
| 2025-09-25 | 2025-09-23 | 0.510 | 8,897,800 | +88,000 | 4.72% | 4,537,878 |
| 2025-09-24 | 2025-09-22 | 0.485 | 8,809,800 | -96,000 | 4.68% | 4,272,753 |
| 2025-09-23 | 2025-09-19 | 0.480 | 8,905,800 | +304,000 | 4.73% | 4,274,784 |
| 2025-09-22 | 2025-09-18 | 0.500 | 8,601,800 | -24,000 | 4.56% | 4,300,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 8,625,800 | -248,000 | 4.58% | 4,312,900 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,873,800 | +288,000 | 4.71% | 4,348,162 |
| 2025-09-17 | 2025-09-15 | 0.450 | 8,585,800 | +220,000 | 4.56% | 3,863,610 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,365,800 | -20,000 | 4.44% | 3,555,465 |
| 2025-09-15 | 2025-09-11 | 0.440 | 8,385,800 | -20,000 | 4.45% | 3,689,752 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,405,800 | -8,000 | 4.46% | 3,698,552 |
| 2025-09-11 | 2025-09-09 | 0.435 | 8,413,800 | +48,000 | 4.46% | 3,660,003 |
| 2025-09-10 | 2025-09-08 | 0.475 | 8,365,800 | -28,000 | 4.44% | 3,973,755 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,393,800 | -104,000 | 4.45% | 3,777,210 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,497,800 | -4,000 | 4.51% | 3,696,543 |
| 2025-09-05 | 2025-09-03 | 0.440 | 8,501,800 | +92,000 | 4.51% | 3,740,792 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,409,800 | -36,000 | 4.46% | 3,700,312 |
| 2025-09-03 | 2025-09-01 | 0.440 | 8,445,800 | -24,000 | 4.48% | 3,716,152 |
| 2025-09-02 | 2025-08-29 | 0.465 | 8,469,800 | +184,000 | 4.49% | 3,938,457 |
| 2025-09-01 | 2025-08-28 | 0.475 | 8,285,800 | +88,000 | 4.40% | 3,935,755 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,197,800 | -12,000 | 4.35% | 4,098,900 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,209,800 | -80,000 | 4.36% | 4,269,096 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,289,800 | +140,000 | 4.40% | 4,227,798 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,149,800 | -48,000 | 4.32% | 4,482,390 |
| 2025-08-25 | 2025-08-21 | 0.580 | 8,197,800 | +8,000 | 4.35% | 4,754,724 |
| 2025-08-22 | 2025-08-20 | 0.570 | 8,189,800 | +64,000 | 4.35% | 4,668,186 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,125,800 | -112,000 | 4.31% | 4,875,480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 8,237,800 | +36,000 | 4.37% | 4,942,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,201,800 | -60,000 | 4.35% | 5,249,152 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,261,800 | -12,000 | 4.38% | 5,204,934 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,273,800 | -76,000 | 4.39% | 4,798,804 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,349,800 | -24,000 | 4.43% | 4,592,390 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,373,800 | -60,000 | 4.44% | 4,605,590 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,433,800 | -92,000 | 4.48% | 4,807,266 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,525,800 | -92,000 | 4.52% | 4,944,964 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,617,800 | -64,000 | 4.57% | 4,912,146 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,681,800 | -140,000 | 4.61% | 4,601,354 |
| 2025-08-05 | 2025-08-01 | 0.600 | 8,821,800 | +56,000 | 4.68% | 5,293,080 |
| 2025-08-04 | 2025-07-31 | 0.640 | 8,765,800 | -40,000 | 4.65% | 5,610,112 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,805,800 | +84,000 | 4.67% | 4,402,900 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,721,800 | -88,000 | 4.63% | 4,796,990 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,809,800 | +44,000 | 4.68% | 4,492,998 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,765,800 | -36,000 | 4.65% | 4,908,848 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,801,800 | -8,000 | 4.67% | 5,457,116 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,809,800 | -12,000 | 4.68% | 5,990,664 |
| 2025-07-24 | 2025-07-22 | 0.720 | 8,821,800 | +40,000 | 4.68% | 6,351,696 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,781,800 | +32,000 | 4.66% | 5,269,080 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,749,800 | +132,000 | 4.64% | 5,074,884 |
| 2025-07-21 | 2025-07-17 | 0.640 | 8,617,800 | +156,000 | 4.57% | 5,515,392 |
| 2025-07-18 | 2025-07-16 | 0.460 | 8,461,800 | -28,000 | 4.49% | 3,892,428 |
| 2025-07-17 | 2025-07-15 | 0.435 | 8,489,800 | +20,000 | 4.51% | 3,693,063 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,469,800 | +120,000 | 4.49% | 3,642,014 |
| 2025-07-14 | 2025-07-10 | 0.425 | 8,349,800 | +128,000 | 4.43% | 3,548,665 |
| 2025-07-11 | 2025-07-09 | 0.420 | 8,221,800 | +108,000 | 4.36% | 3,453,156 |
| 2025-07-10 | 2025-07-08 | 0.415 | 8,113,800 | -28,000 | 4.31% | 3,367,227 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,141,800 | -76,000 | 4.32% | 3,419,556 |
| 2025-07-07 | 2025-07-03 | 0.405 | 8,217,800 | -8,000 | 4.36% | 3,328,209 |
| 2025-07-04 | 2025-07-02 | 0.400 | 8,225,800 | -4,000 | 4.37% | 3,290,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 8,229,800 | -20,000 | 4.37% | 3,415,367 |
| 2025-06-25 | 2025-06-23 | 0.405 | 8,249,800 | -20,000 | 4.38% | 3,341,169 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,269,800 | +72,000 | 4.39% | 3,307,920 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,197,800 | +20,000 | 4.35% | 3,320,109 |
| 2025-06-17 | 2025-06-13 | 0.410 | 8,177,800 | -152,000 | 4.34% | 3,352,898 |
| 2025-06-16 | 2025-06-12 | 0.405 | 8,329,800 | +132,000 | 4.42% | 3,373,569 |
| 2025-06-13 | 2025-06-11 | 0.415 | 8,197,800 | +164,000 | 4.35% | 3,402,087 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8,033,800 | +64,000 | 4.26% | 3,334,027 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,969,800 | -12,000 | 4.23% | 3,227,769 |
| 2025-06-10 | 2025-06-06 | 0.415 | 7,981,800 | +24,000 | 4.24% | 3,312,447 |
| 2025-06-06 | 2025-06-04 | 0.415 | 7,957,800 | +20,000 | 4.22% | 3,302,487 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,937,800 | +48,000 | 4.21% | 3,413,254 |
| 2025-06-03 | 2025-05-30 | 0.420 | 7,889,800 | +92,000 | 4.19% | 3,313,716 |
| 2025-05-30 | 2025-05-28 | 0.405 | 7,797,800 | +216,000 | 4.14% | 3,158,109 |
| 2025-05-29 | 2025-05-27 | 0.420 | 7,581,800 | +12,000 | 4.02% | 3,184,356 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,569,800 | +24,000 | 4.02% | 3,027,920 |
| 2025-05-26 | 2025-05-22 | 0.420 | 7,545,800 | +4,000 | 4.00% | 3,169,236 |
| 2025-05-23 | 2025-05-21 | 0.415 | 7,541,800 | +60,000 | 4.00% | 3,129,847 |
| 2025-05-22 | 2025-05-20 | 0.415 | 7,481,800 | +48,000 | 3.97% | 3,104,947 |
| 2025-05-21 | 2025-05-19 | 0.415 | 7,433,800 | +8,000 | 3.94% | 3,085,027 |
| 2025-05-20 | 2025-05-16 | 0.415 | 7,425,800 | +145,000 | 3.94% | 3,081,707 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,280,800 | +204,000 | 3.86% | 3,057,936 |
| 2025-05-16 | 2025-05-14 | 0.420 | 7,076,800 | +76,000 | 3.76% | 2,972,256 |
| 2025-05-08 | 2025-05-06 | 0.405 | 7,000,800 | -16,000 | 3.72% | 2,835,324 |
| 2025-05-07 | 2025-05-02 | 0.400 | 7,016,800 | +4,000 | 3.72% | 2,806,720 |
| 2025-05-06 | 2025-04-30 | 0.410 | 7,012,800 | +28,000 | 3.72% | 2,875,248 |
| 2025-05-02 | 2025-04-29 | 0.405 | 6,984,800 | -2,812,000 | 3.71% | 2,828,844 |
| 2025-04-30 | 2025-04-28 | 0.415 | 9,796,800 | +2,816,000 | 5.20% | 4,065,672 |
| 2025-04-28 | 2025-04-24 | 0.410 | 6,980,800 | +28,000 | 3.70% | 2,862,128 |
| 2025-04-25 | 2025-04-23 | 0.415 | 6,952,800 | -4,000 | 3.69% | 2,885,412 |
| 2025-04-24 | 2025-04-22 | 0.420 | 6,956,800 | -4,000 | 3.69% | 2,921,856 |
| 2025-04-17 | 2025-04-15 | 0.410 | 6,960,800 | +36,000 | 3.69% | 2,853,928 |
| 2025-04-16 | 2025-04-14 | 0.420 | 6,924,800 | +4,000 | 3.67% | 2,908,416 |
| 2025-04-10 | 2025-04-08 | 0.410 | 6,920,800 | -8,000 | 3.67% | 2,837,528 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,928,800 | -4,000 | 3.68% | 2,771,520 |
| 2025-04-03 | 2025-04-01 | 0.450 | 6,932,800 | -2,000 | 3.68% | 3,119,760 |
| 2025-04-02 | 2025-03-31 | 0.450 | 6,934,800 | -20,000 | 3.68% | 3,120,660 |
| 2025-04-01 | 2025-03-28 | 0.460 | 6,954,800 | -32,000 | 3.69% | 3,199,208 |
| 2025-03-31 | 2025-03-27 | 0.470 | 6,986,800 | -72,000 | 3.71% | 3,283,796 |
| 2025-03-28 | 2025-03-26 | 0.425 | 7,058,800 | -176,000 | 3.75% | 2,999,990 |
| 2025-03-27 | 2025-03-25 | 0.405 | 7,234,800 | -16,000 | 3.84% | 2,930,094 |
| 2025-03-25 | 2025-03-21 | 0.395 | 7,250,800 | -8,000 | 3.85% | 2,864,066 |
| 2025-03-24 | 2025-03-20 | 0.395 | 7,258,800 | -4,000 | 3.85% | 2,867,226 |
| 2025-03-21 | 2025-03-19 | 0.395 | 7,262,800 | -8,000 | 3.85% | 2,868,806 |
| 2025-03-20 | 2025-03-18 | 0.395 | 7,270,800 | -4,000 | 3.86% | 2,871,966 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,274,800 | -8,000 | 3.86% | 2,909,920 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,282,800 | -276,000 | 3.86% | 2,913,120 |
| 2025-03-12 | 2025-03-10 | 0.400 | 7,558,800 | -24,000 | 4.01% | 3,023,520 |
| 2025-03-11 | 2025-03-07 | 0.410 | 7,582,800 | -4,000 | 4.02% | 3,108,948 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,586,800 | -8,000 | 4.03% | 3,034,720 |
| 2025-03-06 | 2025-03-04 | 0.400 | 7,594,800 | -7,000 | 4.03% | 3,037,920 |
| 2025-03-05 | 2025-03-03 | 0.400 | 7,601,800 | +20,000 | 4.03% | 3,040,720 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,581,800 | -40,000 | 4.02% | 3,184,356 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,621,800 | +4,000 | 4.04% | 3,124,938 |
| 2025-02-25 | 2025-02-21 | 0.390 | 7,617,800 | +8,000 | 4.04% | 2,970,942 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7,609,800 | +24,000 | 4.04% | 2,967,822 |
| 2025-02-12 | 2025-02-10 | 0.380 | 7,585,800 | -204,000 | 4.03% | 2,882,604 |
| 2025-02-10 | 2025-02-06 | 0.390 | 7,789,800 | +16,000 | 4.13% | 3,038,022 |
| 2025-02-05 | 2025-02-03 | 0.385 | 7,773,800 | +12,000 | 4.13% | 2,992,913 |
| 2025-02-03 | 2025-01-24 | 0.390 | 7,761,800 | +4,000 | 4.12% | 3,027,102 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7,757,800 | +16,000 | 4.12% | 2,986,753 |
| 2025-01-21 | 2025-01-17 | 0.380 | 7,741,800 | -204,000 | 4.11% | 2,941,884 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,945,800 | -4,000 | 4.22% | 3,098,862 |
| 2025-01-16 | 2025-01-14 | 0.385 | 7,949,800 | -12,000 | 4.22% | 3,060,673 |
| 2025-01-10 | 2025-01-08 | 0.385 | 7,961,800 | -8,000 | 4.23% | 3,065,293 |
| 2025-01-09 | 2025-01-07 | 0.385 | 7,969,800 | -4,000 | 4.23% | 3,068,373 |
| 2025-01-08 | 2025-01-06 | 0.390 | 7,973,800 | +4,000 | 4.23% | 3,109,782 |
| 2025-01-07 | 2025-01-03 | 0.390 | 7,969,800 | -20,000 | 4.23% | 3,108,222 |
| 2025-01-06 | 2025-01-02 | 0.390 | 7,989,800 | -4,000 | 4.24% | 3,116,022 |
| 2025-01-03 | 2024-12-31 | 0.390 | 7,993,800 | +1,136,000 | 4.24% | 3,117,582 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,857,800 | +12,000 | 4.45% | 2,674,542 |
| 2024-12-30 | 2024-12-24 | 0.390 | 6,845,800 | -8,000 | 4.45% | 2,669,862 |
| 2024-12-23 | 2024-12-19 | 0.400 | 6,853,800 | -20,000 | 4.45% | 2,741,520 |
| 2024-12-20 | 2024-12-18 | 0.400 | 6,873,800 | -88,000 | 4.46% | 2,749,520 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,961,800 | -4,000 | 4.52% | 2,749,911 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,965,800 | -40,000 | 4.52% | 2,751,491 |
| 2024-12-16 | 2024-12-12 | 0.385 | 7,005,800 | -34,000 | 4.55% | 2,697,233 |
| 2024-12-13 | 2024-12-11 | 0.395 | 7,039,800 | -32,000 | 4.57% | 2,780,721 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,071,800 | +276,000 | 4.59% | 2,758,002 |
| 2024-12-10 | 2024-12-06 | 0.420 | 6,795,800 | +12,000 | 4.41% | 2,854,236 |
| 2024-12-06 | 2024-12-04 | 0.400 | 6,783,800 | +52,000 | 4.40% | 2,713,520 |
| 2024-12-05 | 2024-12-03 | 0.400 | 6,731,800 | -4,000 | 4.37% | 2,692,720 |
| 2024-12-04 | 2024-12-02 | 0.400 | 6,735,800 | -80,000 | 4.37% | 2,694,320 |
| 2024-12-03 | 2024-11-29 | 0.400 | 6,815,800 | -16,000 | 4.43% | 2,726,320 |
| 2024-12-02 | 2024-11-28 | 0.410 | 6,831,800 | +4,000 | 4.44% | 2,801,038 |
| 2024-11-29 | 2024-11-27 | 0.415 | 6,827,800 | -140,000 | 4.43% | 2,833,537 |
| 2024-11-28 | 2024-11-26 | 0.375 | 6,967,800 | -40,000 | 4.52% | 2,612,925 |
| 2024-11-26 | 2024-11-22 | 0.390 | 7,007,800 | -176,000 | 4.55% | 2,733,042 |
| 2024-11-25 | 2024-11-21 | 0.385 | 7,183,800 | -52,000 | 4.66% | 2,765,763 |
| 2024-11-22 | 2024-11-20 | 0.385 | 7,235,800 | +177,000 | 4.70% | 2,785,783 |
| 2024-11-21 | 2024-11-19 | 0.385 | 7,058,800 | +4,000 | 4.58% | 2,717,638 |
| 2024-11-20 | 2024-11-18 | 0.400 | 7,054,800 | +212,000 | 4.58% | 2,821,920 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,842,800 | +8,000 | 4.44% | 2,600,264 |
| 2024-11-08 | 2024-11-06 | 0.380 | 6,834,800 | -20,000 | 4.44% | 2,597,224 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,854,800 | -96,000 | 4.45% | 2,262,084 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,950,800 | -40,000 | 4.51% | 2,259,010 |
| 2024-11-01 | 2024-10-30 | 0.330 | 6,990,800 | -124,000 | 4.54% | 2,306,964 |
| 2024-10-31 | 2024-10-29 | 0.330 | 7,114,800 | -60,000 | 4.62% | 2,347,884 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,174,800 | -40,000 | 4.66% | 2,295,936 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,214,800 | -60,000 | 4.68% | 2,200,514 |
| 2024-10-24 | 2024-10-22 | 0.315 | 7,274,800 | -280,000 | 4.72% | 2,291,562 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,554,800 | +208,000 | 4.91% | 2,455,310 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,346,800 | +120,000 | 4.77% | 2,130,572 |
| 2024-10-16 | 2024-10-14 | 0.290 | 7,226,800 | -312,000 | 4.69% | 2,095,772 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,538,800 | +16,000 | 4.90% | 2,261,640 |
| 2024-10-14 | 2024-10-09 | 0.310 | 7,522,800 | -376,000 | 4.88% | 2,332,068 |
| 2024-10-09 | 2024-10-07 | 0.335 | 7,898,800 | +36,000 | 5.13% | 2,646,098 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,862,800 | -388,000 | 5.11% | 2,751,980 |
| 2024-10-07 | 2024-10-03 | 0.300 | 8,250,800 | +4,000 | 5.36% | 2,475,240 |
| 2024-10-04 | 2024-10-02 | 0.315 | 8,246,800 | -216,000 | 5.35% | 2,597,742 |
| 2024-10-03 | 2024-09-30 | 0.320 | 8,462,800 | +92,000 | 5.49% | 2,708,096 |
| 2024-10-02 | 2024-09-27 | 0.365 | 8,370,800 | +268,000 | 5.44% | 3,055,342 |
| 2024-09-30 | 2024-09-26 | 0.395 | 8,102,800 | -76,000 | 5.26% | 3,200,606 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,178,800 | +608,000 | 5.31% | 3,107,944 |
| 2024-09-26 | 2024-09-24 | 0.390 | 7,570,800 | +236,000 | 4.92% | 2,952,612 |
| 2024-09-25 | 2024-09-23 | 0.540 | 7,334,800 | +1,660,000 | 4.76% | 3,960,792 |
| 2024-09-23 | 2024-09-19 | 1.640 | 5,674,800 | +20,000 | 3.68% | 9,306,672 |
| 2024-09-19 | 2024-09-16 | 1.680 | 5,654,800 | -60,000 | 3.67% | 9,500,064 |
| 2024-09-12 | 2024-09-10 | 1.590 | 5,714,800 | -64,000 | 3.71% | 9,086,532 |
| 2024-09-05 | 2024-09-03 | 1.520 | 5,778,800 | -800 | 3.75% | 8,783,776 |
| 2024-08-27 | 2024-08-23 | 1.500 | 5,779,600 | +4,000 | 3.75% | 8,669,400 |
| 2024-08-14 | 2024-08-12 | 1.580 | 5,775,600 | +20,000 | 4.01% | 9,125,448 |
| 2024-08-12 | 2024-08-08 | 1.580 | 5,755,600 | -4,000 | 4.00% | 9,093,848 |
| 2024-08-09 | 2024-08-07 | 1.600 | 5,759,600 | +3,164,000 | 4.00% | 9,215,360 |
| 2024-08-08 | 2024-08-06 | 1.590 | 2,595,600 | -8,000 | 1.80% | 4,127,004 |
| 2024-08-07 | 2024-08-05 | 1.610 | 2,603,600 | -24,000 | 1.81% | 4,191,796 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,627,600 | +104,000 | 1.82% | 4,388,092 |
| 2024-05-30 | 2024-05-28 | 1.440 | 2,523,600 | -1,800 | 1.75% | 3,633,984 |
| 2024-05-10 | 2024-05-08 | 1.500 | 2,525,400 | -12,000 | 1.75% | 3,788,100 |
| 2024-04-24 | 2024-04-22 | 1.600 | 2,537,400 | -48,000 | 1.76% | 4,059,840 |
| 2024-04-19 | 2024-04-17 | 1.610 | 2,585,400 | +8,000 | 1.80% | 4,162,494 |
| 2024-04-09 | 2024-04-05 | 1.640 | 2,577,400 | -20,000 | 1.79% | 4,226,936 |
| 2024-03-27 | 2024-03-25 | 1.760 | 2,597,400 | -4,000 | 1.80% | 4,571,424 |
| 2024-03-26 | 2024-03-22 | 1.730 | 2,601,400 | +28,000 | 1.81% | 4,500,422 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,573,400 | -20,000 | 1.79% | 4,709,322 |
| 2024-03-13 | 2024-03-11 | 1.810 | 2,593,400 | -1,600 | 1.80% | 4,694,054 |
| 2024-03-12 | 2024-03-08 | 1.900 | 2,595,000 | +24,000 | 1.80% | 4,930,500 |
| 2024-03-11 | 2024-03-07 | 1.990 | 2,571,000 | -16,000 | 1.79% | 5,116,290 |
| 2024-03-06 | 2024-03-04 | 1.870 | 2,587,000 | -4,000 | 1.80% | 4,837,690 |
| 2024-03-05 | 2024-03-01 | 1.750 | 2,591,000 | +12,000 | 1.80% | 4,534,250 |
| 2024-03-04 | 2024-02-29 | 1.910 | 2,579,000 | +44,000 | 1.79% | 4,925,890 |
| 2024-03-01 | 2024-02-28 | 2.530 | 2,535,000 | -44,000 | 1.76% | 6,413,550 |
| 2024-02-07 | 2024-02-05 | 1.780 | 2,579,000 | -20,000 | 1.79% | 4,590,620 |
| 2024-02-06 | 2024-02-02 | 1.790 | 2,599,000 | -80,000 | 1.80% | 4,652,210 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,679,000 | +4,000 | 1.86% | 5,090,100 |
| 2024-01-22 | 2024-01-18 | 1.930 | 2,675,000 | -4,000 | 1.86% | 5,162,750 |
| 2024-01-19 | 2024-01-17 | 1.930 | 2,679,000 | -10,000 | 1.86% | 5,170,470 |
| 2024-01-16 | 2024-01-12 | 1.880 | 2,689,000 | -8,000 | 1.87% | 5,055,320 |
| 2024-01-15 | 2024-01-11 | 1.990 | 2,697,000 | +28,000 | 1.87% | 5,367,030 |
| 2024-01-12 | 2024-01-10 | 1.900 | 2,669,000 | -4,000 | 1.85% | 5,071,100 |
| 2024-01-09 | 2024-01-05 | 1.880 | 2,673,000 | +20,000 | 1.86% | 5,025,240 |
| 2024-01-05 | 2024-01-03 | 1.920 | 2,653,000 | +8,000 | 1.84% | 5,093,760 |
| 2023-12-21 | 2023-12-19 | 1.790 | 2,645,000 | -30,000 | 1.84% | 4,734,550 |
| 2023-12-07 | 2023-12-05 | 1.820 | 2,675,000 | -234,000 | 2.23% | 4,868,500 |
| 2023-11-29 | 2023-11-27 | 1.850 | 2,909,000 | -12,000 | 2.42% | 5,381,650 |
| 2023-11-28 | 2023-11-24 | 1.880 | 2,921,000 | -240,000 | 2.43% | 5,491,480 |
| 2023-11-23 | 2023-11-21 | 1.900 | 3,161,000 | -52,000 | 2.63% | 6,005,900 |
| 2023-11-21 | 2023-11-17 | 1.940 | 3,213,000 | +6,400 | 2.68% | 6,233,220 |
| 2023-11-16 | 2023-11-14 | 1.680 | 3,206,600 | -36,000 | 2.67% | 5,387,088 |
| 2023-11-09 | 2023-11-07 | 1.650 | 3,242,600 | -8,000 | 2.70% | 5,350,290 |
| 2023-11-08 | 2023-11-06 | 1.670 | 3,250,600 | -20,000 | 2.71% | 5,428,502 |
| 2023-11-07 | 2023-11-03 | 1.650 | 3,270,600 | -56,000 | 2.73% | 5,396,490 |
| 2023-11-02 | 2023-10-31 | 1.360 | 3,326,600 | -40,000 | 2.77% | 4,524,176 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,366,600 | -100,000 | 2.81% | 4,376,580 |
| 2023-10-30 | 2023-10-26 | 1.390 | 3,466,600 | -36,000 | 2.89% | 4,818,574 |
| 2023-09-25 | 2023-09-21 | 0.850 | 3,502,600 | -4,000 | 2.92% | 2,977,210 |
| 2023-09-04 | 2023-08-30 | 0.960 | 3,506,600 | -2,400 | 2.92% | 3,366,336 |
| 2023-08-31 | 2023-08-29 | 0.950 | 3,509,000 | +28,000 | 2.92% | 3,333,550 |
| 2023-08-29 | 2023-08-25 | 1.060 | 3,481,000 | +24,000 | 2.90% | 3,689,860 |
| 2023-08-25 | 2023-08-23 | 1.110 | 3,457,000 | +4,000 | 2.88% | 3,837,270 |
| 2023-08-22 | 2023-08-18 | 1.100 | 3,453,000 | +20,000 | 2.88% | 3,798,300 |
| 2023-07-28 | 2023-07-26 | 1.210 | 3,433,000 | +20,000 | 2.86% | 4,153,930 |
| 2023-07-27 | 2023-07-25 | 1.220 | 3,413,000 | +12,000 | 2.84% | 4,163,860 |
| 2023-07-25 | 2023-07-21 | 1.410 | 3,401,000 | -44,000 | 2.83% | 4,795,410 |
| 2023-07-14 | 2023-07-12 | 1.140 | 3,445,000 | -12,000 | 2.87% | 3,927,300 |
| 2023-07-13 | 2023-07-11 | 1.200 | 3,457,000 | +20,000 | 2.88% | 4,148,400 |
| 2023-07-12 | 2023-07-10 | 1.270 | 3,437,000 | +4,000 | 2.86% | 4,364,990 |
| 2023-07-10 | 2023-07-06 | 1.270 | 3,433,000 | +20,000 | 2.86% | 4,359,910 |
| 2023-07-05 | 2023-07-03 | 1.530 | 3,413,000 | +6,400 | 2.84% | 5,221,890 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,406,600 | +28,000 | 2.84% | 4,598,910 |
| 2023-06-26 | 2023-06-21 | 1.410 | 3,378,600 | +24,000 | 2.82% | 4,763,826 |
| 2023-06-16 | 2023-06-14 | 1.680 | 3,354,600 | -12,000 | 2.80% | 5,635,728 |
| 2023-06-15 | 2023-06-13 | 1.550 | 3,366,600 | -12,000 | 2.81% | 5,218,230 |
| 2023-06-14 | 2023-06-12 | 1.380 | 3,378,600 | +8,000 | 2.82% | 4,662,468 |
| 2023-06-13 | 2023-06-09 | 1.460 | 3,370,600 | -20,000 | 2.81% | 4,921,076 |
| 2023-06-06 | 2023-06-02 | 1.750 | 3,390,600 | +28,000 | 2.83% | 5,933,550 |
| 2023-05-30 | 2023-05-25 | 2.000 | 3,362,600 | -36,000 | 2.80% | 6,725,200 |
| 2023-05-29 | 2023-05-24 | 1.960 | 3,398,600 | -57,200 | 2.83% | 6,661,256 |
| 2023-05-25 | 2023-05-23 | 1.940 | 3,455,800 | -4,000 | 2.88% | 6,704,252 |
| 2023-05-23 | 2023-05-19 | 2.000 | 3,459,800 | -48,000 | 2.88% | 6,919,600 |
| 2023-05-17 | 2023-05-15 | 1.850 | 3,507,800 | -8,000 | 2.92% | 6,489,430 |
| 2023-05-15 | 2023-05-11 | 1.770 | 3,515,800 | +68,000 | 2.93% | 6,222,966 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,447,800 | -2,000 | 2.87% | 6,033,650 |
| 2023-05-10 | 2023-05-08 | 1.660 | 3,449,800 | -20,000 | 2.87% | 5,726,668 |
| 2023-04-18 | 2023-04-14 | 1.250 | 3,469,800 | +28,000 | 2.89% | 4,337,250 |
| 2023-03-28 | 2023-03-24 | 1.290 | 3,441,800 | +28,000 | 2.87% | 4,439,922 |
| 2023-03-14 | 2023-03-10 | 1.370 | 3,413,800 | -8,000 | 2.84% | 4,676,906 |
| 2023-03-09 | 2023-03-07 | 1.350 | 3,421,800 | +8,000 | 2.85% | 4,619,430 |
| 2023-02-07 | 2023-02-03 | 1.330 | 3,413,800 | -48,000 | 2.84% | 4,540,354 |
| 2023-02-02 | 2023-01-31 | 1.360 | 3,461,800 | +56,000 | 2.88% | 4,708,048 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,405,800 | -12,000 | 2.84% | 5,040,584 |
| 2023-01-30 | 2023-01-26 | 1.450 | 3,417,800 | +20,000 | 2.85% | 4,955,810 |
| 2023-01-19 | 2023-01-17 | 1.500 | 3,397,800 | +44,000 | 2.83% | 5,096,700 |
| 2023-01-18 | 2023-01-16 | 1.530 | 3,353,800 | +312,000 | 2.79% | 5,131,314 |
| 2023-01-17 | 2023-01-13 | 1.580 | 3,041,800 | +160,000 | 2.53% | 4,806,044 |
| 2023-01-13 | 2023-01-11 | 1.560 | 2,881,800 | +96,000 | 2.40% | 4,495,608 |
| 2023-01-12 | 2023-01-10 | 1.490 | 2,785,800 | +28,000 | 2.32% | 4,150,842 |
| 2023-01-10 | 2023-01-06 | 1.730 | 2,757,800 | -28,000 | 2.30% | 4,770,994 |
| 2023-01-09 | 2023-01-05 | 1.750 | 2,785,800 | -52,000 | 2.32% | 4,875,150 |
| 2023-01-06 | 2023-01-04 | 1.780 | 2,837,800 | -4,000 | 2.36% | 5,051,284 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,841,800 | -4,000 | 2.37% | 4,916,314 |
| 2022-12-22 | 2022-12-20 | 1.880 | 2,845,800 | +168,000 | 2.37% | 5,350,104 |
| 2022-12-20 | 2022-12-16 | 1.950 | 2,677,800 | +296,000 | 2.23% | 5,221,710 |
| 2022-12-15 | 2022-12-13 | 1.850 | 2,381,800 | +12,000 | 1.98% | 4,406,330 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,369,800 | -20,000 | 1.97% | 4,360,432 |
| 2022-12-08 | 2022-12-06 | 1.890 | 2,389,800 | -24,000 | 1.99% | 4,516,722 |
| 2022-12-07 | 2022-12-05 | 1.900 | 2,413,800 | -4,000 | 2.01% | 4,586,220 |
| 2022-12-05 | 2022-12-01 | 2.000 | 2,417,800 | -12,000 | 2.01% | 4,835,600 |
| 2022-12-02 | 2022-11-30 | 2.000 | 2,429,800 | -8,000 | 2.02% | 4,859,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 2,437,800 | -92,000 | 2.03% | 4,875,600 |
| 2022-11-30 | 2022-11-28 | 1.890 | 2,529,800 | -32,000 | 2.11% | 4,781,322 |
| 2022-11-23 | 2022-11-21 | 1.270 | 2,561,800 | -24,000 | 2.13% | 3,253,486 |
| 2022-11-22 | 2022-11-18 | 1.240 | 2,585,800 | +4,000 | 2.15% | 3,206,392 |
| 2022-11-15 | 2022-11-11 | 1.420 | 2,581,800 | -52,000 | 2.15% | 3,666,156 |
| 2022-11-14 | 2022-11-10 | 1.410 | 2,633,800 | -68,000 | 2.19% | 3,713,658 |
| 2022-11-11 | 2022-11-09 | 1.430 | 2,701,800 | -124,000 | 2.25% | 3,863,574 |
| 2022-11-10 | 2022-11-08 | 1.410 | 2,825,800 | -104,000 | 2.35% | 3,984,378 |
| 2022-11-02 | 2022-10-31 | 1.420 | 2,929,800 | +28,000 | 2.44% | 4,160,316 |
| 2022-11-01 | 2022-10-28 | 1.500 | 2,901,800 | -88,000 | 2.42% | 4,352,700 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,989,800 | -40,000 | 2.49% | 3,946,536 |
| 2022-10-27 | 2022-10-25 | 1.390 | 3,029,800 | -12,000 | 2.52% | 4,211,422 |
| 2022-10-26 | 2022-10-24 | 1.290 | 3,041,800 | -88,000 | 2.53% | 3,923,922 |
| 2022-10-25 | 2022-10-21 | 1.170 | 3,129,800 | +96,000 | 2.61% | 3,661,866 |
| 2022-10-24 | 2022-10-20 | 0.960 | 3,033,800 | -248,000 | 2.53% | 2,912,448 |
| 2022-10-19 | 2022-10-17 | 0.940 | 3,281,800 | +120,000 | 2.73% | 3,084,892 |
| 2022-10-13 | 2022-10-11 | 0.980 | 3,161,800 | +48,000 | 2.63% | 3,098,564 |
| 2022-10-12 | 2022-10-10 | 0.890 | 3,113,800 | -7,200 | 2.59% | 2,771,282 |
| 2022-10-11 | 2022-10-07 | 0.890 | 3,121,000 | -52,000 | 2.60% | 2,777,690 |
| 2022-10-10 | 2022-10-06 | 0.900 | 3,173,000 | -16,000 | 2.64% | 2,855,700 |
| 2022-10-07 | 2022-10-05 | 0.900 | 3,189,000 | -120,000 | 2.66% | 2,870,100 |
| 2022-09-29 | 2022-09-27 | 1.000 | 3,309,000 | -40,000 | 2.76% | 3,309,000 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,349,000 | +240,000 | 2.79% | 3,215,040 |
| 2022-09-22 | 2022-09-20 | 1.000 | 3,109,000 | +4,000 | 2.59% | 3,109,000 |
| 2022-09-21 | 2022-09-19 | 1.020 | 3,105,000 | -104,000 | 2.59% | 3,167,100 |
| 2022-09-19 | 2022-09-15 | 1.020 | 3,209,000 | -72,000 | 2.67% | 3,273,180 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,281,000 | +16,000 | 2.73% | 3,281,000 |
| 2022-09-15 | 2022-09-13 | 0.980 | 3,265,000 | -56,000 | 2.72% | 3,199,700 |
| 2022-09-09 | 2022-09-07 | 0.900 | 3,321,000 | -8,000 | 2.77% | 2,988,900 |
| 2022-09-08 | 2022-09-06 | 0.910 | 3,329,000 | +44,000 | 2.77% | 3,029,390 |
| 2022-09-07 | 2022-09-05 | 0.900 | 3,285,000 | +8,000 | 2.74% | 2,956,500 |
| 2022-09-06 | 2022-09-02 | 0.900 | 3,277,000 | -232,000 | 2.73% | 2,949,300 |
| 2022-09-02 | 2022-08-31 | 0.700 | 3,509,000 | -56,000 | 2.92% | 2,456,300 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,565,000 | -512,000 | 2.97% | 3,101,550 |
| 2022-08-31 | 2022-08-29 | 0.930 | 4,077,000 | -489,200 | 3.40% | 3,791,610 |
| 2022-08-30 | 2022-08-26 | 0.730 | 4,566,200 | +356,000 | 3.81% | 3,333,326 |
| 2022-08-29 | 2022-08-25 | 0.560 | 4,210,200 | +48,000 | 3.51% | 2,357,712 |
| 2022-08-25 | 2022-08-23 | 0.440 | 4,162,200 | -20,000 | 3.47% | 1,831,368 |
| 2022-08-09 | 2022-08-05 | 0.440 | 4,182,200 | +52,000 | 3.49% | 1,840,168 |
| 2022-07-12 | 2022-07-08 | 0.500 | 4,130,200 | +24,000 | 3.44% | 2,065,100 |
| 2022-07-11 | 2022-07-07 | 0.450 | 4,106,200 | +4,000 | 3.42% | 1,847,790 |
| 2022-06-15 | 2022-06-13 | 0.475 | 4,102,200 | +112,000 | 3.42% | 1,948,545 |
| 2022-06-14 | 2022-06-10 | 0.465 | 3,990,200 | -1,200 | 3.33% | 1,855,443 |
| 2022-06-10 | 2022-06-08 | 0.480 | 3,991,400 | -8,000 | 3.33% | 1,915,872 |
| 2022-06-08 | 2022-06-06 | 0.490 | 3,999,400 | -16,000 | 3.33% | 1,959,706 |
| 2022-06-07 | 2022-06-02 | 0.490 | 4,015,400 | +20,000 | 3.35% | 1,967,546 |
| 2022-05-27 | 2022-05-25 | 0.590 | 3,995,400 | -100,000 | 3.33% | 2,357,286 |
| 2022-05-26 | 2022-05-24 | 0.530 | 4,095,400 | -396,000 | 3.41% | 2,170,562 |
| 2022-05-25 | 2022-05-23 | 0.530 | 4,491,400 | +24,000 | 3.74% | 2,380,442 |
| 2022-05-24 | 2022-05-20 | 0.560 | 4,467,400 | -20,000 | 3.72% | 2,501,744 |
| 2022-05-23 | 2022-05-19 | 0.560 | 4,487,400 | -72,000 | 3.74% | 2,512,944 |
| 2022-05-18 | 2022-05-16 | 0.550 | 4,559,400 | +88,000 | 3.80% | 2,507,670 |
| 2022-05-17 | 2022-05-13 | 0.560 | 4,471,400 | -8,000 | 3.73% | 2,503,984 |
| 2022-05-16 | 2022-05-12 | 0.580 | 4,479,400 | -96,000 | 3.73% | 2,598,052 |
| 2022-05-12 | 2022-05-10 | 0.660 | 4,575,400 | -64,000 | 3.81% | 3,019,764 |
| 2022-05-11 | 2022-05-06 | 0.750 | 4,639,400 | -36,000 | 3.87% | 3,479,550 |
| 2022-05-10 | 2022-05-05 | 0.820 | 4,675,400 | -40,000 | 3.90% | 3,833,828 |
| 2022-05-06 | 2022-05-04 | 0.930 | 4,715,400 | +496,000 | 3.93% | 4,385,322 |
| 2022-05-05 | 2022-05-03 | 0.990 | 4,219,400 | +180,000 | 3.52% | 4,177,206 |
| 2022-05-04 | 2022-04-29 | 1.880 | 4,039,400 | +588,000 | 3.37% | 7,594,072 |
| 2022-05-03 | 2022-04-28 | 1.900 | 3,451,400 | -60,000 | 2.88% | 6,557,660 |
| 2022-04-29 | 2022-04-27 | 1.880 | 3,511,400 | -16,000 | 2.93% | 6,601,432 |
| 2022-04-27 | 2022-04-25 | 1.780 | 3,527,400 | -272,000 | 2.94% | 6,278,772 |
| 2022-04-26 | 2022-04-22 | 1.620 | 3,799,400 | -692,000 | 3.17% | 6,155,028 |
| 2022-04-22 | 2022-04-20 | 1.400 | 4,491,400 | -124,000 | 3.74% | 6,287,960 |
| 2022-04-20 | 2022-04-14 | 1.350 | 4,615,400 | -152,000 | 3.85% | 6,230,790 |
| 2022-04-13 | 2022-04-11 | 1.360 | 4,767,400 | -8,000 | 4.41% | 6,483,664 |
| 2022-04-11 | 2022-04-07 | 1.320 | 4,775,400 | -12,000 | 4.42% | 6,303,528 |
| 2022-04-04 | 2022-03-31 | 1.380 | 4,787,400 | +104,000 | 4.43% | 6,606,612 |
| 2022-03-31 | 2022-03-29 | 1.420 | 4,683,400 | +72,000 | 4.34% | 6,650,428 |
| 2022-03-28 | 2022-03-24 | 1.440 | 4,611,400 | +224,000 | 4.27% | 6,640,416 |
| 2022-03-24 | 2022-03-22 | 1.460 | 4,387,400 | -4,000 | 4.06% | 6,405,604 |
| 2022-03-22 | 2022-03-18 | 1.490 | 4,391,400 | +132,000 | 4.07% | 6,543,186 |
| 2022-03-18 | 2022-03-16 | 1.220 | 4,259,400 | -32,000 | 3.94% | 5,196,468 |
| 2022-03-16 | 2022-03-14 | 1.040 | 4,291,400 | -6,000 | 3.97% | 4,463,056 |
| 2022-03-15 | 2022-03-11 | 0.950 | 4,297,400 | -100,000 | 3.98% | 4,082,530 |
| 2022-03-08 | 2022-03-04 | 0.750 | 4,397,400 | +60,000 | 4.07% | 3,298,050 |
| 2022-02-22 | 2022-02-18 | 0.820 | 4,337,400 | -36,000 | 4.02% | 3,556,668 |
| 2022-01-26 | 2022-01-24 | 0.980 | 4,373,400 | -56,000 | 4.05% | 4,285,932 |
| 2022-01-21 | 2022-01-19 | 0.980 | 4,429,400 | -8,000 | 4.10% | 4,340,812 |
| 2022-01-20 | 2022-01-18 | 0.950 | 4,437,400 | +8,000 | 4.11% | 4,215,530 |
| 2022-01-19 | 2022-01-17 | 1.080 | 4,429,400 | -24,000 | 4.10% | 4,783,752 |
| 2022-01-18 | 2022-01-14 | 1.200 | 4,453,400 | -4,000 | 4.12% | 5,344,080 |
| 2022-01-14 | 2022-01-12 | 1.130 | 4,457,400 | +8,000 | 4.13% | 5,036,862 |
| 2021-12-14 | 2021-12-10 | 1.230 | 4,449,400 | -64,000 | 4.12% | 5,472,762 |
| 2021-11-25 | 2021-11-23 | 1.540 | 4,513,400 | -400 | 4.18% | 6,950,636 |
| 2021-11-10 | 2021-11-08 | 1.520 | 4,513,800 | +80,000 | 4.51% | 6,860,976 |
| 2021-11-09 | 2021-11-05 | 1.580 | 4,433,800 | +20,000 | 4.43% | 7,005,404 |
| 2021-11-05 | 2021-11-03 | 1.550 | 4,413,800 | -48,000 | 4.41% | 6,841,390 |
| 2021-11-02 | 2021-10-29 | 1.550 | 4,461,800 | -12,000 | 4.46% | 6,915,790 |
| 2021-10-29 | 2021-10-27 | 1.560 | 4,473,800 | -9,200 | 4.47% | 6,979,128 |
| 2021-10-28 | 2021-10-26 | 1.720 | 4,483,000 | +80,000 | 4.48% | 7,710,760 |
| 2021-10-27 | 2021-10-25 | 1.320 | 4,403,000 | +252,000 | 4.40% | 5,811,960 |
| 2021-10-18 | 2021-10-12 | 1.460 | 4,151,000 | +60,000 | 4.15% | 6,060,460 |
| 2021-10-15 | 2021-10-11 | 1.320 | 4,091,000 | +12,000 | 4.09% | 5,400,120 |
| 2021-09-29 | 2021-09-27 | 1.320 | 4,079,000 | +48,000 | 4.08% | 5,384,280 |
| 2021-09-27 | 2021-09-23 | 1.350 | 4,031,000 | -24,000 | 4.03% | 5,441,850 |
| 2021-09-23 | 2021-09-20 | 1.400 | 4,055,000 | +20,000 | 4.06% | 5,677,000 |
| 2021-09-21 | 2021-09-17 | 1.320 | 4,035,000 | -24,000 | 4.04% | 5,326,200 |
| 2021-09-20 | 2021-09-16 | 1.460 | 4,059,000 | -12,000 | 4.06% | 5,926,140 |
| 2021-09-17 | 2021-09-15 | 1.450 | 4,071,000 | +12,000 | 4.07% | 5,902,950 |
| 2021-09-16 | 2021-09-14 | 1.440 | 4,059,000 | +16,000 | 4.06% | 5,844,960 |
| 2021-09-14 | 2021-09-10 | 1.580 | 4,043,000 | -18,800 | 4.04% | 6,387,940 |
| 2021-09-08 | 2021-09-06 | 1.490 | 4,061,800 | -8,000 | 4.06% | 6,052,082 |
| 2021-09-06 | 2021-09-02 | 1.480 | 4,069,800 | -32,000 | 4.07% | 6,023,304 |
| 2021-09-03 | 2021-09-01 | 1.640 | 4,101,800 | -4,000 | 4.10% | 6,726,952 |
| 2021-09-02 | 2021-08-31 | 1.530 | 4,105,800 | -4,000 | 4.11% | 6,281,874 |
| 2021-09-01 | 2021-08-30 | 1.540 | 4,109,800 | +24,000 | 4.11% | 6,329,092 |
| 2021-08-27 | 2021-08-25 | 1.620 | 4,085,800 | -4,000 | 4.09% | 6,618,996 |
| 2021-08-26 | 2021-08-24 | 1.540 | 4,089,800 | -16,000 | 4.09% | 6,298,292 |
| 2021-08-25 | 2021-08-23 | 1.700 | 4,105,800 | -20,000 | 4.11% | 6,979,860 |
| 2021-08-23 | 2021-08-19 | 1.530 | 4,125,800 | +8,000 | 4.13% | 6,312,474 |
| 2021-08-19 | 2021-08-17 | 1.680 | 4,117,800 | +40,000 | 4.12% | 6,917,904 |
| 2021-08-18 | 2021-08-16 | 1.730 | 4,077,800 | +16,000 | 4.08% | 7,054,594 |
| 2021-08-17 | 2021-08-13 | 1.780 | 4,061,800 | +12,000 | 4.06% | 7,230,004 |
| 2021-08-16 | 2021-08-12 | 1.780 | 4,049,800 | -20,000 | 4.05% | 7,208,644 |
| 2021-08-12 | 2021-08-10 | 1.880 | 4,069,800 | -4,000 | 4.07% | 7,651,224 |
| 2021-08-09 | 2021-08-05 | 1.900 | 4,073,800 | -4,000 | 4.07% | 7,740,220 |
| 2021-08-06 | 2021-08-04 | 1.860 | 4,077,800 | -4,000 | 4.08% | 7,584,708 |
| 2021-08-05 | 2021-08-03 | 1.860 | 4,081,800 | -4,000 | 4.08% | 7,592,148 |
| 2021-08-03 | 2021-07-30 | 1.900 | 4,085,800 | -32,000 | 4.09% | 7,763,020 |
| 2021-08-02 | 2021-07-29 | 1.910 | 4,117,800 | -12,000 | 4.12% | 7,864,998 |
| 2021-07-30 | 2021-07-28 | 1.900 | 4,129,800 | -16,000 | 4.13% | 7,846,620 |
| 2021-07-29 | 2021-07-27 | 1.950 | 4,145,800 | -4,000 | 4.15% | 8,084,310 |
| 2021-07-28 | 2021-07-26 | 1.970 | 4,149,800 | +32,000 | 4.15% | 8,175,106 |
| 2021-07-27 | 2021-07-23 | 1.950 | 4,117,800 | -24,000 | 4.12% | 8,029,710 |
| 2021-07-26 | 2021-07-22 | 1.830 | 4,141,800 | -20,000 | 4.14% | 7,579,494 |
| 2021-07-23 | 2021-07-21 | 1.790 | 4,161,800 | -4,000 | 4.16% | 7,449,622 |
| 2021-07-20 | 2021-07-16 | 1.700 | 4,165,800 | -12,000 | 4.17% | 7,081,860 |
| 2021-07-15 | 2021-07-13 | 1.750 | 4,177,800 | -188,000 | 4.18% | 7,311,150 |
| 2021-07-14 | 2021-07-12 | 1.650 | 4,365,800 | +40,000 | 4.37% | 7,203,570 |
| 2021-07-09 | 2021-07-07 | 1.530 | 4,325,800 | -12,000 | 4.33% | 6,618,474 |
| 2021-07-08 | 2021-07-06 | 1.530 | 4,337,800 | -12,000 | 4.34% | 6,636,834 |
| 2021-07-07 | 2021-07-05 | 1.480 | 4,349,800 | -40,000 | 4.35% | 6,437,704 |
| 2021-07-02 | 2021-06-29 | 1.620 | 4,389,800 | -4,000 | 4.39% | 7,111,476 |
| 2021-06-11 | 2021-06-09 | 1.700 | 4,393,800 | -12,000 | 4.39% | 7,469,460 |
| 2021-06-10 | 2021-06-08 | 1.700 | 4,405,800 | +4,000 | 4.41% | 7,489,860 |
| 2021-06-09 | 2021-06-07 | 1.730 | 4,401,800 | -4,000 | 4.40% | 7,615,114 |
| 2021-06-08 | 2021-06-04 | 1.730 | 4,405,800 | -132,000 | 4.41% | 7,622,034 |
| 2021-06-07 | 2021-06-03 | 1.840 | 4,537,800 | -68,000 | 4.54% | 8,349,552 |
| 2021-06-03 | 2021-06-01 | 1.830 | 4,605,800 | -8,000 | 4.61% | 8,428,614 |
| 2021-06-01 | 2021-05-28 | 1.900 | 4,613,800 | -8,000 | 4.61% | 8,766,220 |
| 2021-05-28 | 2021-05-26 | 1.880 | 4,621,800 | +204,000 | 4.62% | 8,688,984 |
| 2021-05-26 | 2021-05-24 | 1.910 | 4,417,800 | -20,000 | 4.42% | 8,437,998 |
| 2021-05-24 | 2021-05-20 | 1.860 | 4,437,800 | +4,000 | 4.44% | 8,254,308 |
| 2021-05-21 | 2021-05-18 | 1.890 | 4,433,800 | -16,000 | 4.43% | 8,379,882 |
| 2021-05-17 | 2021-05-13 | 1.790 | 4,449,800 | -4,000 | 4.45% | 7,965,142 |
| 2021-05-14 | 2021-05-12 | 1.850 | 4,453,800 | -4,000 | 4.45% | 8,239,530 |
| 2021-05-13 | 2021-05-11 | 1.850 | 4,457,800 | -8,000 | 4.46% | 8,246,930 |
| 2021-05-12 | 2021-05-10 | 1.870 | 4,465,800 | +44,000 | 4.47% | 8,351,046 |
| 2021-05-11 | 2021-05-07 | 1.950 | 4,421,800 | -8,000 | 4.42% | 8,622,510 |
| 2021-05-10 | 2021-05-06 | 2.150 | 4,429,800 | +12,000 | 4.43% | 9,524,070 |
| 2021-05-07 | 2021-05-05 | 2.190 | 4,417,800 | +32,000 | 4.42% | 9,674,982 |
| 2021-05-06 | 2021-05-04 | 2.230 | 4,385,800 | -4,000 | 4.39% | 9,780,334 |
| 2021-05-05 | 2021-05-03 | 2.210 | 4,389,800 | +102,000 | 4.39% | 9,701,458 |
| 2021-05-03 | 2021-04-29 | 2.270 | 4,287,800 | -20,000 | 4.29% | 9,733,306 |
| 2021-04-30 | 2021-04-28 | 2.280 | 4,307,800 | +32,000 | 4.31% | 9,821,784 |
| 2021-04-29 | 2021-04-27 | 2.230 | 4,275,800 | +16,000 | 4.28% | 9,535,034 |
| 2021-04-28 | 2021-04-26 | 2.240 | 4,259,800 | +48,000 | 4.26% | 9,541,952 |
| 2021-04-27 | 2021-04-23 | 2.190 | 4,211,800 | -72,000 | 4.21% | 9,223,842 |
| 2021-04-26 | 2021-04-22 | 2.170 | 4,283,800 | +56,000 | 4.28% | 9,295,846 |
| 2021-04-23 | 2021-04-21 | 2.170 | 4,227,800 | -28,000 | 4.23% | 9,174,326 |
| 2021-04-22 | 2021-04-20 | 2.250 | 4,255,800 | -76,000 | 4.26% | 9,575,550 |
| 2021-04-21 | 2021-04-19 | 2.250 | 4,331,800 | +12,000 | 4.33% | 9,746,550 |
| 2021-04-20 | 2021-04-16 | 2.160 | 4,319,800 | +244,000 | 4.32% | 9,330,768 |
| 2021-04-19 | 2021-04-15 | 1.910 | 4,075,800 | -32,000 | 4.08% | 7,784,778 |
| 2021-04-16 | 2021-04-14 | 1.890 | 4,107,800 | -4,000 | 4.11% | 7,763,742 |
| 2021-04-15 | 2021-04-13 | 1.800 | 4,111,800 | -344,000 | 4.11% | 7,401,240 |
| 2021-04-14 | 2021-04-12 | 1.430 | 4,455,800 | -12,000 | 4.46% | 6,371,794 |
| 2021-04-12 | 2021-04-08 | 1.550 | 4,467,800 | -8,000 | 4.47% | 6,925,090 |
| 2021-04-09 | 2021-04-07 | 1.550 | 4,475,800 | -4,000 | 4.48% | 6,937,490 |
| 2021-04-08 | 2021-04-01 | 1.700 | 4,479,800 | +132,000 | 4.48% | 7,615,660 |
| 2021-04-07 | 2021-03-31 | 1.750 | 4,347,800 | +168,000 | 4.35% | 7,608,650 |
| 2021-04-01 | 2021-03-30 | 1.790 | 4,179,800 | +180,000 | 4.18% | 7,481,842 |
| 2021-03-31 | 2021-03-29 | 1.810 | 3,999,800 | -24,000 | 4.00% | 7,239,638 |
| 2021-03-30 | 2021-03-26 | 1.900 | 4,023,800 | +36,000 | 4.02% | 7,645,220 |
| 2021-03-29 | 2021-03-25 | 1.920 | 3,987,800 | -228,000 | 3.99% | 7,656,576 |
| 2021-03-26 | 2021-03-24 | 2.370 | 4,215,800 | -376,000 | 4.22% | 9,991,446 |
| 2021-03-25 | 2021-03-23 | 2.150 | 4,591,800 | -1,232,400 | 4.59% | 9,872,370 |
| 2021-03-24 | 2021-03-22 | 2.660 | 5,824,200 | +353,600 | 5.82% | 15,492,372 |
| 2021-03-23 | 2021-03-19 | 1.360 | 5,470,600 | +25,600 | 5.47% | 7,440,016 |
| 2021-03-22 | 2021-03-18 | 1.050 | 5,445,000 | +181,200 | 5.45% | 5,717,250 |
| 2021-03-18 | 2021-03-16 | 0.790 | 5,263,800 | -72,000 | 5.26% | 4,158,402 |
| 2021-03-17 | 2021-03-15 | 0.810 | 5,335,800 | -88,000 | 5.34% | 4,321,998 |
| 2021-03-16 | 2021-03-12 | 0.860 | 5,423,800 | +48,000 | 5.42% | 4,664,468 |
| 2021-03-15 | 2021-03-11 | 0.860 | 5,375,800 | -102,800 | 5.38% | 4,623,188 |
| 2021-03-12 | 2021-03-10 | 0.770 | 5,478,600 | +12,000 | 5.48% | 4,218,522 |
| 2021-02-25 | 2021-02-23 | 0.650 | 5,466,600 | -44,000 | 5.47% | 3,553,290 |
| 2021-02-24 | 2021-02-22 | 0.650 | 5,510,600 | +72,000 | 5.51% | 3,581,890 |
| 2021-02-23 | 2021-02-19 | 0.710 | 5,438,600 | +116,000 | 5.44% | 3,861,406 |
| 2021-02-22 | 2021-02-18 | 0.710 | 5,322,600 | +28,000 | 5.32% | 3,779,046 |
| 2021-02-18 | 2021-02-16 | 0.700 | 5,294,600 | -12,800 | 5.29% | 3,706,220 |
| 2021-02-10 | 2021-02-08 | 0.710 | 5,307,400 | -8,400 | 5.31% | 3,768,254 |
| 2021-02-05 | 2021-02-03 | 0.720 | 5,315,800 | -32,000 | 5.32% | 3,827,376 |
| 2021-02-04 | 2021-02-02 | 0.720 | 5,347,800 | -1,600 | 5.35% | 3,850,416 |
| 2021-01-29 | 2021-01-27 | 0.770 | 5,349,400 | -4,000 | 5.35% | 4,119,038 |
| 2021-01-27 | 2021-01-25 | 0.730 | 5,353,400 | +48,000 | 5.35% | 3,907,982 |
| 2021-01-25 | 2021-01-21 | 0.750 | 5,305,400 | -12,000 | 5.31% | 3,979,050 |
| 2021-01-20 | 2021-01-18 | 0.790 | 5,317,400 | +140,000 | 5.32% | 4,200,746 |
| 2021-01-19 | 2021-01-15 | 0.720 | 5,177,400 | -95,600 | 5.18% | 3,727,728 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,273,000 | -32,000 | 5.27% | 4,218,400 |
| 2021-01-07 | 2021-01-05 | 0.780 | 5,305,000 | -8,000 | 5.30% | 4,137,900 |
| 2021-01-05 | 2020-12-31 | 0.730 | 5,313,000 | +1,000 | 5.31% | 3,878,490 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,312,000 | +40,000 | 5.31% | 4,249,600 |
| 2020-12-17 | 2020-12-15 | 0.770 | 5,272,000 | -800 | 5.27% | 4,059,440 |
| 2020-12-16 | 2020-12-14 | 0.750 | 5,272,800 | -48,000 | 5.27% | 3,954,600 |
| 2020-12-15 | 2020-12-11 | 0.730 | 5,320,800 | +32,000 | 5.32% | 3,884,184 |
| 2020-12-11 | 2020-12-09 | 0.820 | 5,288,800 | +40,000 | 5.29% | 4,336,816 |
| 2020-12-10 | 2020-12-08 | 0.790 | 5,248,800 | -16,000 | 5.25% | 4,146,552 |
| 2020-12-08 | 2020-12-04 | 0.830 | 5,264,800 | -4,000 | 5.26% | 4,369,784 |
| 2020-12-07 | 2020-12-03 | 0.830 | 5,268,800 | -2,000 | 5.27% | 4,373,104 |
| 2020-11-26 | 2020-11-24 | 0.880 | 5,270,800 | -45,200 | 5.27% | 4,638,304 |
| 2020-11-20 | 2020-11-18 | 0.850 | 5,316,000 | -8,000 | 5.32% | 4,518,600 |
| 2020-11-16 | 2020-11-12 | 0.850 | 5,324,000 | -8,000 | 5.32% | 4,525,400 |
| 2020-11-13 | 2020-11-11 | 0.850 | 5,332,000 | -800 | 5.33% | 4,532,200 |
| 2020-11-12 | 2020-11-10 | 0.920 | 5,332,800 | +20,000 | 5.33% | 4,906,176 |
| 2020-11-09 | 2020-11-05 | 0.850 | 5,312,800 | -10,800 | 5.31% | 4,515,880 |
| 2020-11-06 | 2020-11-04 | 0.820 | 5,323,600 | +6,000 | 5.32% | 4,365,352 |
| 2020-11-05 | 2020-11-03 | 0.860 | 5,317,600 | -8,000 | 5.32% | 4,573,136 |
| 2020-11-04 | 2020-11-02 | 0.900 | 5,325,600 | -11,200 | 5.33% | 4,793,040 |
| 2020-11-02 | 2020-10-29 | 0.850 | 5,336,800 | +8,000 | 5.34% | 4,536,280 |
| 2020-10-30 | 2020-10-28 | 0.940 | 5,328,800 | +4,000 | 5.33% | 5,009,072 |
| 2020-10-28 | 2020-10-23 | 0.930 | 5,324,800 | +12,000 | 5.32% | 4,952,064 |
| 2020-10-27 | 2020-10-22 | 0.870 | 5,312,800 | -36,000 | 5.31% | 4,622,136 |
| 2020-10-23 | 2020-10-21 | 0.900 | 5,348,800 | -4,000 | 5.35% | 4,813,920 |
| 2020-10-21 | 2020-10-19 | 0.990 | 5,352,800 | -20,000 | 5.35% | 5,299,272 |
| 2020-10-20 | 2020-10-16 | 1.080 | 5,372,800 | +124,000 | 5.37% | 5,802,624 |
| 2020-10-19 | 2020-10-15 | 0.800 | 5,248,800 | -12,000 | 5.25% | 4,199,040 |
| 2020-10-16 | 2020-10-14 | 0.700 | 5,260,800 | +23,600 | 5.26% | 3,682,560 |
| 2020-10-15 | 2020-10-12 | 0.680 | 5,237,200 | -75,200 | 5.24% | 3,561,296 |
| 2020-09-30 | 2020-09-28 | 0.560 | 5,312,400 | -48,000 | 5.31% | 2,974,944 |
| 2020-09-29 | 2020-09-25 | 0.520 | 5,360,400 | -2,000 | 5.36% | 2,787,408 |
| 2020-09-25 | 2020-09-23 | 0.540 | 5,362,400 | +32,000 | 5.36% | 2,895,696 |
| 2020-09-18 | 2020-09-16 | 0.570 | 5,330,400 | +400 | 5.33% | 3,038,328 |
| 2020-09-17 | 2020-09-15 | 0.570 | 5,330,000 | +4,000 | 5.33% | 3,038,100 |
| 2020-09-04 | 2020-09-02 | 0.610 | 5,326,000 | +8,000 | 5.33% | 3,248,860 |
| 2020-08-07 | 2020-08-05 | 0.510 | 5,318,000 | -8,000 | 5.32% | 2,712,180 |
| 2020-07-24 | 2020-07-22 | 0.540 | 5,326,000 | +8,000 | 5.33% | 2,876,040 |
| 2020-07-20 | 2020-07-16 | 0.560 | 5,318,000 | +32,000 | 5.32% | 2,978,080 |
| 2020-07-16 | 2020-07-14 | 0.560 | 5,286,000 | -1,600 | 5.29% | 2,960,160 |
| 2020-07-09 | 2020-07-07 | 0.640 | 5,287,600 | +8,000 | 5.29% | 3,384,064 |
| 2020-07-08 | 2020-07-06 | 0.610 | 5,279,600 | -10,000 | 5.28% | 3,220,556 |
| 2020-06-30 | 2020-06-26 | 0.700 | 5,289,600 | +4,000 | 5.29% | 3,702,720 |
| 2020-06-26 | 2020-06-23 | 0.700 | 5,285,600 | -4,000 | 5.29% | 3,699,920 |
| 2020-06-19 | 2020-06-17 | 0.650 | 5,289,600 | -32,000 | 5.29% | 3,438,240 |
| 2020-06-18 | 2020-06-16 | 0.650 | 5,321,600 | -1,200 | 5.32% | 3,459,040 |
| 2020-06-09 | 2020-06-05 | 0.500 | 5,322,800 | +6,800 | 5.32% | 2,661,400 |
| 2020-06-08 | 2020-06-04 | 0.480 | 5,316,000 | -4,000 | 5.32% | 2,551,680 |
| 2020-06-02 | 2020-05-29 | 0.540 | 5,320,000 | -4,800 | 5.32% | 2,872,800 |
| 2020-05-26 | 2020-05-22 | 0.650 | 5,324,800 | +8,000 | 5.32% | 3,461,120 |
| 2020-05-25 | 2020-05-21 | 0.620 | 5,316,800 | +27,200 | 5.32% | 3,296,416 |
| 2020-05-22 | 2020-05-20 | 0.640 | 5,289,600 | +37,200 | 5.29% | 3,385,344 |
| 2020-05-20 | 2020-05-18 | 0.620 | 5,252,400 | -50,000 | 5.25% | 3,256,488 |
| 2020-05-19 | 2020-05-15 | 0.660 | 5,302,400 | -4,800 | 5.30% | 3,499,584 |
| 2020-05-18 | 2020-05-14 | 0.670 | 5,307,200 | -154,000 | 5.31% | 3,555,824 |
| 2020-05-15 | 2020-05-13 | 0.740 | 5,461,200 | -800 | 5.46% | 4,041,288 |
| 2020-05-14 | 2020-05-12 | 0.780 | 5,462,000 | -144,000 | 5.46% | 4,260,360 |
| 2020-05-13 | 2020-05-11 | 0.750 | 5,606,000 | -4,000 | 5.61% | 4,204,500 |
| 2020-05-08 | 2020-05-06 | 0.750 | 5,610,000 | -20,000 | 5.61% | 4,207,500 |
| 2020-05-06 | 2020-05-04 | 0.710 | 5,630,000 | -400 | 5.63% | 3,997,300 |
| 2020-05-05 | 2020-04-29 | 0.820 | 5,630,400 | +23,200 | 5.63% | 4,616,928 |
| 2020-04-29 | 2020-04-27 | 0.800 | 5,607,200 | -18,800 | 5.61% | 4,485,760 |
| 2020-04-28 | 2020-04-24 | 0.910 | 5,626,000 | +112,800 | 5.63% | 5,119,660 |
| 2020-04-27 | 2020-04-23 | 0.770 | 5,513,200 | +208,400 | 5.51% | 4,245,164 |
| 2020-04-24 | 2020-04-22 | 0.670 | 5,304,800 | +13,600 | 5.30% | 3,554,216 |
| 2020-04-23 | 2020-04-21 | 0.710 | 5,291,200 | -1,200 | 5.29% | 3,756,752 |
| 2020-04-21 | 2020-04-17 | 0.820 | 5,292,400 | -4,000 | 5.29% | 4,339,768 |
| 2020-04-20 | 2020-04-16 | 0.940 | 5,296,400 | -800 | 5.30% | 4,978,616 |
| 2020-04-17 | 2020-04-15 | 1.000 | 5,297,200 | +50,000 | 5.30% | 5,297,200 |
| 2020-04-16 | 2020-04-14 | 1.060 | 5,247,200 | +109,000 | 5.25% | 5,562,032 |
| 2020-04-14 | 2020-04-08 | 0.940 | 5,138,200 | +18,200 | 5.14% | 4,829,908 |
| 2020-04-09 | 2020-04-07 | 0.910 | 5,120,000 | +35,600 | 5.12% | 4,659,200 |
| 2020-04-08 | 2020-04-06 | 0.740 | 5,084,400 | +43,600 | 5.08% | 3,762,456 |
| 2020-04-07 | 2020-04-03 | 0.810 | 5,040,800 | -24,000 | 5.04% | 4,083,048 |
| 2020-04-03 | 2020-04-01 | 0.890 | 5,064,800 | +6,400 | 5.06% | 4,507,672 |
| 2020-04-02 | 2020-03-31 | 0.980 | 5,058,400 | -28,000 | 5.06% | 4,957,232 |
| 2020-03-30 | 2020-03-26 | 1.000 | 5,086,400 | -24,000 | 5.09% | 5,086,400 |
| 2020-03-16 | 2020-03-12 | 1.350 | 5,110,400 | -400 | 5.11% | 6,899,040 |
| 2020-03-09 | 2020-03-05 | 1.450 | 5,110,800 | -10,000 | 5.11% | 7,410,660 |
| 2020-03-06 | 2020-03-04 | 1.370 | 5,120,800 | -5,200 | 5.12% | 7,015,496 |
| 2020-03-05 | 2020-03-03 | 1.480 | 5,126,000 | -400 | 5.13% | 7,586,480 |
| 2020-03-04 | 2020-03-02 | 1.410 | 5,126,400 | +7,200 | 5.13% | 7,228,224 |
| 2020-03-03 | 2020-02-28 | 1.440 | 5,119,200 | -2,800 | 5.12% | 7,371,648 |
| 2020-03-02 | 2020-02-27 | 1.540 | 5,122,000 | +8,800 | 5.12% | 7,887,880 |
| 2020-02-28 | 2020-02-26 | 1.620 | 5,113,200 | +2,000 | 5.11% | 8,283,384 |
| 2020-02-27 | 2020-02-25 | 1.560 | 5,111,200 | +4,000 | 5.11% | 7,973,472 |
| 2020-02-26 | 2020-02-24 | 1.570 | 5,107,200 | -26,000 | 5.11% | 8,018,304 |
| 2020-02-25 | 2020-02-21 | 1.680 | 5,133,200 | -29,200 | 5.13% | 8,623,776 |
| 2020-02-24 | 2020-02-20 | 1.950 | 5,162,400 | -181,200 | 5.16% | 10,066,680 |
| 2020-02-21 | 2020-02-19 | 2.260 | 5,343,600 | +262,400 | 5.34% | 12,076,536 |
| 2020-02-20 | 2020-02-18 | 1.510 | 5,081,200 | +4,800 | 5.08% | 7,672,612 |
| 2020-02-18 | 2020-02-14 | 1.350 | 5,076,400 | +16,000 | 5.08% | 6,853,140 |
| 2020-02-12 | 2020-02-10 | 1.120 | 5,060,400 | -4,000 | 5.06% | 5,667,648 |
| 2020-02-07 | 2020-02-05 | 1.250 | 5,064,400 | -200,000 | 5.06% | 6,330,500 |
| 2020-02-03 | 2020-01-30 | 1.220 | 5,264,400 | +6,800 | 5.26% | 6,422,568 |
| 2020-01-30 | 2020-01-24 | 1.260 | 5,257,600 | +1,600 | 5.26% | 6,624,576 |
| 2020-01-29 | 2020-01-22 | 1.290 | 5,256,000 | +2,400 | 5.26% | 6,780,240 |
| 2020-01-22 | 2020-01-20 | 1.360 | 5,253,600 | +3,600 | 5.25% | 7,144,896 |
| 2019-12-18 | 2019-12-16 | 1.320 | 5,250,000 | -800 | 5.25% | 6,930,000 |
| 2019-12-17 | 2019-12-13 | 1.300 | 5,250,800 | -8,400 | 5.25% | 6,826,040 |
| 2019-12-05 | 2019-12-03 | 1.300 | 5,259,200 | +6,400 | 5.26% | 6,836,960 |
| 2019-12-04 | 2019-12-02 | 1.350 | 5,252,800 | +400 | 5.25% | 7,091,280 |
| 2019-12-03 | 2019-11-29 | 1.350 | 5,252,400 | -1,600 | 5.25% | 7,090,740 |
| 2019-12-02 | 2019-11-28 | 1.350 | 5,254,000 | -8,000 | 5.25% | 7,092,900 |
| 2019-11-22 | 2019-11-20 | 1.250 | 5,262,000 | -800 | 5.26% | 6,577,500 |
| 2019-11-14 | 2019-11-12 | 1.380 | 5,262,800 | +14,000 | 5.26% | 7,262,664 |
| 2019-11-08 | 2019-11-06 | 1.490 | 5,248,800 | -800 | 5.25% | 7,820,712 |
| 2019-11-06 | 2019-11-04 | 1.450 | 5,249,600 | +8,000 | 5.25% | 7,611,920 |
| 2019-11-04 | 2019-10-31 | 1.420 | 5,241,600 | -10,000 | 5.24% | 7,443,072 |
| 2019-10-30 | 2019-10-28 | 1.420 | 5,251,600 | -10,000 | 5.25% | 7,457,272 |
| 2019-10-22 | 2019-10-18 | 1.370 | 5,261,600 | +4,800 | 5.26% | 7,208,392 |
| 2019-10-17 | 2019-10-15 | 1.490 | 5,256,800 | +6,000 | 5.26% | 7,832,632 |
| 2019-10-03 | 2019-09-30 | 1.690 | 5,250,800 | +2,000 | 5.25% | 8,873,852 |
| 2019-10-02 | 2019-09-27 | 1.600 | 5,248,800 | +2,000 | 5.25% | 8,398,080 |
| 2019-09-30 | 2019-09-26 | 1.540 | 5,246,800 | +40,000 | 5.25% | 8,080,072 |
| 2019-09-18 | 2019-09-16 | 1.670 | 5,206,800 | +400 | 5.21% | 8,695,356 |
| 2019-09-16 | 2019-09-12 | 1.500 | 5,206,400 | +4,000 | 5.21% | 7,809,600 |
| 2019-09-13 | 2019-09-11 | 1.500 | 5,202,400 | +43,600 | 5.20% | 7,803,600 |
| 2019-09-12 | 2019-09-10 | 1.520 | 5,158,800 | +800 | 5.16% | 7,841,376 |
| 2019-09-11 | 2019-09-09 | 1.550 | 5,158,000 | +1,600 | 5.16% | 7,994,900 |
| 2019-09-10 | 2019-09-06 | 1.600 | 5,156,400 | +6,000 | 5.16% | 8,250,240 |
| 2019-09-09 | 2019-09-05 | 1.680 | 5,150,400 | -4,000 | 5.15% | 8,652,672 |
| 2019-09-06 | 2019-09-04 | 1.690 | 5,154,400 | +1,600 | 5.15% | 8,710,936 |
| 2019-09-03 | 2019-08-30 | 1.600 | 5,152,800 | -1,200 | 5.15% | 8,244,480 |
| 2019-09-02 | 2019-08-29 | 1.520 | 5,154,000 | +10,000 | 5.15% | 7,834,080 |
| 2019-08-30 | 2019-08-28 | 1.500 | 5,144,000 | +52,800 | 5.14% | 7,716,000 |
| 2019-08-28 | 2019-08-26 | 1.720 | 5,091,200 | +2,000 | 5.09% | 8,756,864 |
| 2019-08-26 | 2019-08-22 | 1.720 | 5,089,200 | +6,400 | 5.09% | 8,753,424 |
| 2019-08-22 | 2019-08-20 | 1.750 | 5,082,800 | +30,000 | 5.08% | 8,894,900 |
| 2019-08-21 | 2019-08-19 | 1.700 | 5,052,800 | +8,000 | 5.05% | 8,589,760 |
| 2019-08-20 | 2019-08-16 | 1.900 | 5,044,800 | -49,600 | 5.04% | 9,585,120 |
| 2019-08-19 | 2019-08-15 | 1.850 | 5,094,400 | +6,000 | 5.09% | 9,424,640 |
| 2019-08-08 | 2019-08-06 | 1.910 | 5,088,400 | +4,000 | 5.09% | 9,718,844 |
| 2019-07-19 | 2019-07-17 | 2.140 | 5,084,400 | +8,000 | 5.08% | 10,880,616 |
| 2019-07-12 | 2019-07-10 | 2.020 | 5,076,400 | +5,600 | 5.08% | 10,254,328 |
| 2019-07-11 | 2019-07-09 | 2.050 | 5,070,800 | +2,000 | 5.07% | 10,395,140 |
| 2019-07-09 | 2019-07-05 | 2.140 | 5,068,800 | +800 | 5.07% | 10,847,232 |
| 2019-07-08 | 2019-07-04 | 2.050 | 5,068,000 | +6,000 | 5.07% | 10,389,400 |
| 2019-07-05 | 2019-07-03 | 2.080 | 5,062,000 | +2,000 | 5.06% | 10,528,960 |
| 2019-07-04 | 2019-07-02 | 2.120 | 5,060,000 | +2,400 | 5.06% | 10,727,200 |
| 2019-07-03 | 2019-06-28 | 2.120 | 5,057,600 | +4,800 | 5.06% | 10,722,112 |
| 2019-07-02 | 2019-06-27 | 2.150 | 5,052,800 | +15,600 | 5.05% | 10,863,520 |
| 2019-06-28 | 2019-06-26 | 2.200 | 5,037,200 | -19,600 | 5.04% | 11,081,840 |
| 2019-06-27 | 2019-06-25 | 2.130 | 5,056,800 | +400 | 5.06% | 10,770,984 |
| 2019-06-26 | 2019-06-24 | 2.120 | 5,056,400 | -4,800 | 5.06% | 10,719,568 |
| 2019-06-25 | 2019-06-21 | 2.180 | 5,061,200 | +2,800 | 5.06% | 11,033,416 |
| 2019-06-24 | 2019-06-20 | 2.100 | 5,058,400 | +400 | 5.06% | 10,622,640 |
| 2019-06-20 | 2019-06-18 | 2.090 | 5,058,000 | +4,800 | 5.06% | 10,571,220 |
| 2019-06-18 | 2019-06-14 | 2.100 | 5,053,200 | +1,200 | 5.05% | 10,611,720 |
| 2019-06-14 | 2019-06-12 | 2.100 | 5,052,000 | -10,400 | 5.05% | 10,609,200 |
| 2019-06-13 | 2019-06-11 | 2.100 | 5,062,400 | -800 | 5.06% | 10,631,040 |
| 2019-06-11 | 2019-06-06 | 2.100 | 5,063,200 | -10,400 | 5.06% | 10,632,720 |
| 2019-06-10 | 2019-06-05 | 2.100 | 5,073,600 | +8,000 | 5.07% | 10,654,560 |
| 2019-06-04 | 2019-05-31 | 2.120 | 5,065,600 | -400 | 5.07% | 10,739,072 |
| 2019-05-30 | 2019-05-28 | 2.120 | 5,066,000 | -30,000 | 5.07% | 10,739,920 |
| 2019-05-23 | 2019-05-21 | 2.260 | 5,096,000 | -2,800 | 5.10% | 11,516,960 |
| 2019-05-17 | 2019-05-15 | 2.040 | 5,098,800 | +4,000 | 5.10% | 10,401,552 |
| 2019-05-16 | 2019-05-14 | 2.010 | 5,094,800 | +400 | 5.09% | 10,240,548 |
| 2019-05-15 | 2019-05-10 | 2.060 | 5,094,400 | -11,200 | 5.09% | 10,494,464 |
| 2019-05-14 | 2019-05-09 | 2.100 | 5,105,600 | +18,400 | 5.11% | 10,721,760 |
| 2019-05-08 | 2019-05-06 | 2.150 | 5,087,200 | +2,800 | 5.09% | 10,937,480 |
| 2019-05-06 | 2019-05-02 | 2.240 | 5,084,400 | -4,000 | 5.08% | 11,389,056 |
| 2019-04-23 | 2019-04-17 | 2.420 | 5,088,400 | -13,200 | 5.09% | 12,313,928 |
| 2019-04-17 | 2019-04-15 | 2.280 | 5,101,600 | +10,400 | 5.10% | 11,631,648 |
| 2019-04-16 | 2019-04-12 | 2.270 | 5,091,200 | +800 | 5.09% | 11,557,024 |
| 2019-04-15 | 2019-04-11 | 2.270 | 5,090,400 | +22,800 | 5.09% | 11,555,208 |
| 2019-04-12 | 2019-04-10 | 2.230 | 5,067,600 | +4,000 | 5.07% | 11,300,748 |
| 2019-04-11 | 2019-04-09 | 2.230 | 5,063,600 | -47,200 | 5.06% | 11,291,828 |
| 2019-04-10 | 2019-04-08 | 2.200 | 5,110,800 | -6,400 | 5.11% | 11,243,760 |
| 2019-04-09 | 2019-04-04 | 2.180 | 5,117,200 | -170,800 | 5.12% | 11,155,496 |
| 2019-04-08 | 2019-04-03 | 2.270 | 5,288,000 | -24,000 | 5.29% | 12,003,760 |
| 2019-04-04 | 2019-04-02 | 2.280 | 5,312,000 | -14,000 | 5.31% | 12,111,360 |
| 2019-04-03 | 2019-04-01 | 2.260 | 5,326,000 | -27,600 | 5.33% | 12,036,760 |
| 2019-03-29 | 2019-03-27 | 2.250 | 5,353,600 | +2,800 | 5.35% | 12,045,600 |
| 2019-03-28 | 2019-03-26 | 2.300 | 5,350,800 | +10,000 | 5.35% | 12,306,840 |
| 2019-03-20 | 2019-03-18 | 2.600 | 5,340,800 | -2,000 | 5.34% | 13,886,080 |
| 2019-03-19 | 2019-03-15 | 2.700 | 5,342,800 | -20,000 | 5.34% | 14,425,560 |
| 2019-03-15 | 2019-03-13 | 2.800 | 5,362,800 | +4,800 | 5.36% | 15,015,840 |
| 2019-03-14 | 2019-03-12 | 2.750 | 5,358,000 | +1,600 | 5.36% | 14,734,500 |
| 2019-03-13 | 2019-03-11 | 2.750 | 5,356,400 | +19,200 | 5.36% | 14,730,100 |
| 2019-03-12 | 2019-03-08 | 2.700 | 5,337,200 | +6,400 | 5.34% | 14,410,440 |
| 2019-03-11 | 2019-03-07 | 2.900 | 5,330,800 | -20,000 | 5.33% | 15,459,320 |
| 2019-03-08 | 2019-03-06 | 2.900 | 5,350,800 | +14,400 | 5.35% | 15,517,320 |
| 2019-03-07 | 2019-03-05 | 2.800 | 5,336,400 | +64,400 | 5.34% | 14,941,920 |
| 2019-03-06 | 2019-03-04 | 2.850 | 5,272,000 | +25,200 | 5.27% | 15,025,200 |
| 2019-03-05 | 2019-03-01 | 2.700 | 5,246,800 | +4,400 | 5.25% | 14,166,360 |
| 2019-03-04 | 2019-02-28 | 2.800 | 5,242,400 | +71,200 | 5.24% | 14,678,720 |
| 2019-03-01 | 2019-02-27 | 2.850 | 5,171,200 | +57,200 | 5.17% | 14,737,920 |
| 2019-02-28 | 2019-02-26 | 2.850 | 5,114,000 | +81,600 | 5.11% | 14,574,900 |
| 2019-02-27 | 2019-02-25 | 2.460 | 5,032,400 | +30,000 | 5.03% | 12,379,704 |
| 2019-02-26 | 2019-02-22 | 2.450 | 5,002,400 | +53,200 | 5.00% | 12,255,880 |
| 2019-02-25 | 2019-02-21 | 2.370 | 4,949,200 | +55,200 | 4.95% | 11,729,604 |
| 2019-02-22 | 2019-02-20 | 2.340 | 4,894,000 | +16,000 | 4.89% | 11,451,960 |
| 2019-02-20 | 2019-02-18 | 2.310 | 4,878,000 | +16,400 | 4.88% | 11,268,180 |
| 2019-02-19 | 2019-02-15 | 2.240 | 4,861,600 | +54,800 | 4.86% | 10,889,984 |
| 2019-02-15 | 2019-02-13 | 2.150 | 4,806,800 | +13,200 | 4.81% | 10,334,620 |
| 2019-02-14 | 2019-02-12 | 2.200 | 4,793,600 | +38,800 | 4.79% | 10,545,920 |
| 2019-02-13 | 2019-02-11 | 2.280 | 4,754,800 | +6,000 | 4.75% | 10,840,944 |
| 2019-02-11 | 2019-02-04 | 2.250 | 4,748,800 | +99,600 | 4.75% | 10,684,800 |
| 2019-02-08 | 2019-01-31 | 2.300 | 4,649,200 | +20,400 | 4.65% | 10,693,160 |
| 2019-01-31 | 2019-01-29 | 2.340 | 4,628,800 | +9,200 | 4.63% | 10,831,392 |
| 2019-01-30 | 2019-01-28 | 2.300 | 4,619,600 | +20,000 | 4.62% | 10,625,080 |
| 2019-01-29 | 2019-01-25 | 2.270 | 4,599,600 | +15,600 | 4.60% | 10,441,092 |
| 2019-01-24 | 2019-01-22 | 2.360 | 4,584,000 | +800 | 4.58% | 10,818,240 |
| 2019-01-21 | 2019-01-17 | 2.320 | 4,583,200 | -5,600 | 4.58% | 10,633,024 |
| 2019-01-18 | 2019-01-16 | 2.360 | 4,588,800 | -1,600 | 4.59% | 10,829,568 |
| 2019-01-17 | 2019-01-15 | 2.420 | 4,590,400 | -4,000 | 4.59% | 11,108,768 |
| 2019-01-04 | 2019-01-02 | 2.500 | 4,594,400 | +7,200 | 4.59% | 11,486,000 |
| 2019-01-03 | 2018-12-31 | 2.550 | 4,587,200 | -10,400 | 4.59% | 11,697,360 |
| 2019-01-02 | 2018-12-27 | 2.700 | 4,597,600 | -40,000 | 4.60% | 12,413,520 |
| 2018-12-21 | 2018-12-19 | 2.650 | 4,637,600 | +10,400 | 4.64% | 12,289,640 |
| 2018-12-20 | 2018-12-18 | 2.650 | 4,627,200 | -17,200 | 4.63% | 12,262,080 |
| 2018-12-13 | 2018-12-11 | 2.650 | 4,644,400 | -44,800 | 4.64% | 12,307,660 |
| 2018-12-12 | 2018-12-10 | 2.600 | 4,689,200 | +1,600 | 4.69% | 12,191,920 |
| 2018-12-11 | 2018-12-07 | 2.650 | 4,687,600 | +24,400 | 4.69% | 12,422,140 |
| 2018-12-10 | 2018-12-06 | 2.650 | 4,663,200 | +25,200 | 4.66% | 12,357,480 |
| 2018-12-07 | 2018-12-05 | 2.650 | 4,638,000 | +2,000 | 4.64% | 12,290,700 |
| 2018-12-06 | 2018-12-04 | 2.650 | 4,636,000 | +50,000 | 4.64% | 12,285,400 |
| 2018-11-29 | 2018-11-27 | 2.650 | 4,586,000 | -400 | 4.59% | 12,152,900 |
| 2018-11-28 | 2018-11-26 | 2.550 | 4,586,400 | -5,600 | 4.59% | 11,695,320 |
| 2018-11-26 | 2018-11-22 | 2.600 | 4,592,000 | -2,000 | 4.59% | 11,939,200 |
| 2018-11-22 | 2018-11-20 | 2.500 | 4,594,000 | +21,200 | 4.59% | 11,485,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 4,572,800 | +38,000 | 4.57% | 11,889,280 |
| 2018-11-02 | 2018-10-31 | 2.600 | 4,534,800 | +2,000 | 4.53% | 11,790,480 |
| 2018-11-01 | 2018-10-30 | 2.500 | 4,532,800 | +12,400 | 4.53% | 11,332,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 4,520,400 | -3,200 | 4.52% | 11,301,000 |
| 2018-10-25 | 2018-10-23 | 2.500 | 4,523,600 | +15,600 | 4.52% | 11,309,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 4,508,000 | +20,000 | 4.51% | 11,720,800 |
| 2018-10-23 | 2018-10-19 | 2.410 | 4,488,000 | -4,000 | 4.49% | 10,816,080 |
| 2018-10-22 | 2018-10-18 | 2.490 | 4,492,000 | -100,000 | 4.49% | 11,185,080 |
| 2018-10-19 | 2018-10-16 | 2.600 | 4,592,000 | -12,000 | 4.59% | 11,939,200 |
| 2018-10-16 | 2018-10-12 | 2.700 | 4,604,000 | +2,400 | 4.60% | 12,430,800 |
| 2018-10-15 | 2018-10-11 | 2.550 | 4,601,600 | +88,400 | 4.60% | 11,734,080 |
| 2018-10-12 | 2018-10-10 | 3.000 | 4,513,200 | -21,600 | 4.51% | 13,539,600 |
| 2018-10-11 | 2018-10-09 | 3.050 | 4,534,800 | +5,200 | 4.53% | 13,831,140 |
| 2018-10-10 | 2018-10-08 | 3.150 | 4,529,600 | -13,600 | 4.53% | 14,268,240 |
| 2018-10-09 | 2018-10-05 | 3.200 | 4,543,200 | +5,200 | 4.54% | 14,538,240 |
| 2018-10-05 | 2018-10-03 | 3.200 | 4,538,000 | +19,200 | 4.54% | 14,521,600 |
| 2018-10-02 | 2018-09-27 | 3.100 | 4,518,800 | +31,600 | 4.52% | 14,008,280 |
| 2018-09-28 | 2018-09-26 | 3.400 | 4,487,200 | +9,200 | 4.49% | 15,256,480 |
| 2018-09-27 | 2018-09-24 | 3.550 | 4,478,000 | +2,400 | 4.48% | 15,896,900 |
| 2018-09-26 | 2018-09-21 | 3.600 | 4,475,600 | -4,400 | 4.48% | 16,112,160 |
| 2018-09-24 | 2018-09-20 | 3.600 | 4,480,000 | -2,000 | 4.48% | 16,128,000 |
| 2018-09-20 | 2018-09-18 | 3.200 | 4,482,000 | -400 | 4.48% | 14,342,400 |
| 2018-09-10 | 2018-09-06 | 3.250 | 4,482,400 | +2,000 | 4.48% | 14,567,800 |
| 2018-09-06 | 2018-09-04 | 3.350 | 4,480,400 | -8,800 | 4.48% | 15,009,340 |
| 2018-09-05 | 2018-09-03 | 3.300 | 4,489,200 | -4,400 | 4.49% | 14,814,360 |
| 2018-08-31 | 2018-08-29 | 3.450 | 4,493,600 | -37,600 | 4.49% | 15,502,920 |
| 2018-08-29 | 2018-08-27 | 3.600 | 4,531,200 | +10,400 | 4.53% | 16,312,320 |
| 2018-08-28 | 2018-08-24 | 3.650 | 4,520,800 | +4,800 | 4.52% | 16,500,920 |
| 2018-08-27 | 2018-08-23 | 3.950 | 4,516,000 | +38,400 | 4.52% | 17,838,200 |
| 2018-08-24 | 2018-08-22 | 4.150 | 4,477,600 | +79,600 | 4.48% | 18,582,040 |
| 2018-08-23 | 2018-08-21 | 4.100 | 4,398,000 | +228,000 | 4.40% | 18,031,800 |
| 2018-08-22 | 2018-08-20 | 4.150 | 4,170,000 | +66,800 | 4.17% | 17,305,500 |
| 2018-08-20 | 2018-08-16 | 3.200 | 4,103,200 | -4,000 | 4.10% | 13,130,240 |
| 2018-08-16 | 2018-08-14 | 3.350 | 4,107,200 | +24,400 | 4.11% | 13,759,120 |
| 2018-08-15 | 2018-08-13 | 3.400 | 4,082,800 | +2,800 | 4.08% | 13,881,520 |
| 2018-08-14 | 2018-08-10 | 3.450 | 4,080,000 | +3,200 | 4.08% | 14,076,000 |
| 2018-08-13 | 2018-08-09 | 3.400 | 4,076,800 | -1,200 | 4.08% | 13,861,120 |
| 2018-08-10 | 2018-08-08 | 3.400 | 4,078,000 | -4,000 | 4.08% | 13,865,200 |
| 2018-08-09 | 2018-08-07 | 3.400 | 4,082,000 | +800 | 4.08% | 13,878,800 |
| 2018-08-07 | 2018-08-03 | 3.600 | 4,081,200 | +8,000 | 4.08% | 14,692,320 |
| 2018-08-06 | 2018-08-02 | 3.500 | 4,073,200 | +8,400 | 4.07% | 14,256,200 |
| 2018-08-02 | 2018-07-31 | 3.800 | 4,064,800 | +19,600 | 4.06% | 15,446,240 |
| 2018-08-01 | 2018-07-30 | 3.800 | 4,045,200 | -800 | 4.05% | 15,371,760 |
| 2018-07-30 | 2018-07-26 | 3.850 | 4,046,000 | +800 | 4.05% | 15,577,100 |
| 2018-07-27 | 2018-07-25 | 3.800 | 4,045,200 | -4,800 | 4.05% | 15,371,760 |
| 2018-07-25 | 2018-07-23 | 3.750 | 4,050,000 | -33,600 | 4.05% | 15,187,500 |
| 2018-07-23 | 2018-07-19 | 3.900 | 4,083,600 | +4,000 | 4.08% | 15,926,040 |
| 2018-07-20 | 2018-07-18 | 3.900 | 4,079,600 | -24,000 | 4.08% | 15,910,440 |
| 2018-07-19 | 2018-07-17 | 3.650 | 4,103,600 | +36,400 | 4.10% | 14,978,140 |
| 2018-07-18 | 2018-07-16 | 3.750 | 4,067,200 | -28,000 | 4.07% | 15,252,000 |
| 2018-07-17 | 2018-07-13 | 3.700 | 4,095,200 | -800 | 4.10% | 15,152,240 |
| 2018-07-12 | 2018-07-10 | 3.650 | 4,096,000 | -6,000 | 4.10% | 14,950,400 |
| 2018-07-11 | 2018-07-09 | 3.850 | 4,102,000 | -30,000 | 4.10% | 15,792,700 |
| 2018-07-09 | 2018-07-05 | 3.600 | 4,132,000 | -9,200 | 4.13% | 14,875,200 |
| 2018-07-06 | 2018-07-04 | 3.650 | 4,141,200 | -243,600 | 4.14% | 15,115,380 |
| 2018-07-04 | 2018-06-29 | 3.950 | 4,384,800 | -150,800 | 4.38% | 17,319,960 |
| 2018-07-03 | 2018-06-28 | 4.050 | 4,535,600 | +97,600 | 4.54% | 18,369,180 |
| 2018-06-29 | 2018-06-27 | 4.150 | 4,438,000 | -23,200 | 4.44% | 18,417,700 |
| 2018-06-28 | 2018-06-26 | 4.400 | 4,461,200 | +7,200 | 4.46% | 19,629,280 |
| 2018-06-27 | 2018-06-25 | 4.600 | 4,454,000 | +9,200 | 4.45% | 20,488,400 |
| 2018-06-26 | 2018-06-22 | 4.600 | 4,444,800 | -131,600 | 4.44% | 20,446,080 |
| 2018-06-25 | 2018-06-21 | 4.700 | 4,576,400 | +23,200 | 4.58% | 21,509,080 |
| 2018-06-22 | 2018-06-20 | 4.650 | 4,553,200 | -77,200 | 4.55% | 21,172,380 |
| 2018-06-21 | 2018-06-19 | 4.700 | 4,630,400 | -7,200 | 4.63% | 21,762,880 |
| 2018-06-15 | 2018-06-13 | 4.850 | 4,637,600 | +4,400 | 4.64% | 22,492,360 |
| 2018-06-12 | 2018-06-08 | 5.000 | 4,633,200 | -3,600 | 4.63% | 23,166,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 4,636,800 | -31,200 | 4.64% | 23,647,680 |
| 2018-06-08 | 2018-06-06 | 4.900 | 4,668,000 | -98,000 | 4.67% | 22,873,200 |
| 2018-06-07 | 2018-06-05 | 5.000 | 4,766,000 | -800 | 4.77% | 23,830,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 4,766,800 | +18,400 | 4.77% | 23,834,000 |
| 2018-06-01 | 2018-05-30 | 5.100 | 4,748,400 | +30,400 | 4.75% | 24,216,840 |
| 2018-05-31 | 2018-05-29 | 5.000 | 4,718,000 | +15,200 | 4.72% | 23,590,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 4,702,800 | -49,600 | 4.70% | 23,984,280 |
| 2018-05-29 | 2018-05-25 | 5.300 | 4,752,400 | -92,400 | 4.75% | 25,187,720 |
| 2018-05-28 | 2018-05-24 | 5.500 | 4,844,800 | -800 | 4.84% | 26,646,400 |
| 2018-05-25 | 2018-05-23 | 5.500 | 4,845,600 | -2,000 | 4.85% | 26,650,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 4,847,600 | +38,400 | 4.85% | 27,146,560 |
| 2018-05-23 | 2018-05-18 | 5.800 | 4,809,200 | -5,600 | 4.81% | 27,893,360 |
| 2018-05-21 | 2018-05-17 | 5.400 | 4,814,800 | -1,600 | 4.81% | 25,999,920 |
| 2018-05-18 | 2018-05-16 | 5.300 | 4,816,400 | -44,800 | 4.82% | 25,526,920 |
| 2018-05-17 | 2018-05-15 | 5.700 | 4,861,200 | +29,200 | 4.86% | 27,708,840 |
| 2018-05-16 | 2018-05-14 | 6.000 | 4,832,000 | +311,600 | 4.83% | 28,992,000 |
| 2018-05-15 | 2018-05-11 | 5.900 | 4,520,400 | +348,400 | 4.52% | 26,670,360 |
| 2018-05-14 | 2018-05-10 | 5.300 | 4,172,000 | +76,800 | 4.17% | 22,111,600 |
| 2018-05-11 | 2018-05-09 | 4.900 | 4,095,200 | -800 | 4.10% | 20,066,480 |
| 2018-05-10 | 2018-05-08 | 4.950 | 4,096,000 | -194,800 | 4.10% | 20,275,200 |
| 2018-05-09 | 2018-05-07 | 4.700 | 4,290,800 | -6,000 | 4.29% | 20,166,760 |
| 2018-05-08 | 2018-05-04 | 4.700 | 4,296,800 | +4,000 | 4.30% | 20,194,960 |
| 2018-05-04 | 2018-05-02 | 4.900 | 4,292,800 | +4,000 | 4.29% | 21,034,720 |
| 2018-05-03 | 2018-04-30 | 4.900 | 4,288,800 | +8,000 | 4.29% | 21,015,120 |
| 2018-05-02 | 2018-04-27 | 4.700 | 4,280,800 | +3,200 | 4.28% | 20,119,760 |
| 2018-04-26 | 2018-04-24 | 4.750 | 4,277,600 | -24,000 | 4.28% | 20,318,600 |
| 2018-04-25 | 2018-04-23 | 4.600 | 4,301,600 | -7,600 | 4.30% | 19,787,360 |
| 2018-04-24 | 2018-04-20 | 4.800 | 4,309,200 | +17,200 | 4.31% | 20,684,160 |
| 2018-04-23 | 2018-04-19 | 4.850 | 4,292,000 | +2,800 | 4.29% | 20,816,200 |
| 2018-04-20 | 2018-04-18 | 4.850 | 4,289,200 | -45,200 | 4.29% | 20,802,620 |
| 2018-04-19 | 2018-04-17 | 4.950 | 4,334,400 | -58,000 | 4.33% | 21,455,280 |
| 2018-04-18 | 2018-04-16 | 4.900 | 4,392,400 | -22,000 | 4.39% | 21,522,760 |
| 2018-04-16 | 2018-04-12 | 5.200 | 4,414,400 | -6,400 | 4.41% | 22,954,880 |
| 2018-04-13 | 2018-04-11 | 5.300 | 4,420,800 | +13,200 | 4.42% | 23,430,240 |
| 2018-04-12 | 2018-04-10 | 5.400 | 4,407,600 | +12,000 | 4.41% | 23,801,040 |
| 2018-04-11 | 2018-04-09 | 5.400 | 4,395,600 | +16,800 | 4.40% | 23,736,240 |
| 2018-04-10 | 2018-04-06 | 5.300 | 4,378,800 | -19,200 | 4.38% | 23,207,640 |
| 2018-04-09 | 2018-04-04 | 5.100 | 4,398,000 | +20,000 | 4.40% | 22,429,800 |
| 2018-04-06 | 2018-04-03 | 5.300 | 4,378,000 | +40,800 | 4.38% | 23,203,400 |
| 2018-04-04 | 2018-03-29 | 5.300 | 4,337,200 | +15,600 | 4.34% | 22,987,160 |
| 2018-04-03 | 2018-03-28 | 5.300 | 4,321,600 | +400 | 4.32% | 22,904,480 |
| 2018-03-28 | 2018-03-26 | 5.600 | 4,321,200 | +1,200 | 4.32% | 24,198,720 |
| 2018-03-27 | 2018-03-23 | 5.400 | 4,320,000 | -127,600 | 4.32% | 23,328,000 |
| 2018-03-26 | 2018-03-22 | 5.600 | 4,447,600 | -20,000 | 4.45% | 24,906,560 |
| 2018-03-23 | 2018-03-21 | 5.800 | 4,467,600 | -28,000 | 4.47% | 25,912,080 |
| 2018-03-22 | 2018-03-20 | 5.800 | 4,495,600 | -55,200 | 4.50% | 26,074,480 |
| 2018-03-21 | 2018-03-19 | 6.200 | 4,550,800 | +1,200 | 4.55% | 28,214,960 |
| 2018-03-20 | 2018-03-16 | 6.000 | 4,549,600 | -2,000 | 4.55% | 27,297,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 4,551,600 | +27,600 | 4.55% | 28,675,080 |
| 2018-03-16 | 2018-03-14 | 6.500 | 4,524,000 | +7,200 | 4.52% | 29,406,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 4,516,800 | +24,000 | 4.52% | 27,552,480 |
| 2018-03-14 | 2018-03-12 | 6.100 | 4,492,800 | +30,400 | 4.49% | 27,406,080 |
| 2018-03-13 | 2018-03-09 | 5.800 | 4,462,400 | +39,600 | 4.46% | 25,881,920 |
| 2018-03-12 | 2018-03-08 | 6.000 | 4,422,800 | +107,200 | 4.42% | 26,536,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 4,315,600 | -11,200 | 4.32% | 22,872,680 |
| 2018-03-08 | 2018-03-06 | 5.100 | 4,326,800 | -8,000 | 4.33% | 22,066,680 |
| 2018-03-07 | 2018-03-05 | 5.100 | 4,334,800 | +34,800 | 4.33% | 22,107,480 |
| 2018-03-06 | 2018-03-02 | 5.100 | 4,300,000 | -2,000 | 4.30% | 21,930,000 |
| 2018-03-05 | 2018-03-01 | 5.300 | 4,302,000 | +31,200 | 4.30% | 22,800,600 |
| 2018-03-02 | 2018-02-28 | 5.200 | 4,270,800 | +400 | 4.27% | 22,208,160 |
| 2018-03-01 | 2018-02-27 | 5.300 | 4,270,400 | -17,200 | 4.27% | 22,633,120 |
| 2018-02-28 | 2018-02-26 | 5.500 | 4,287,600 | -2,000 | 4.29% | 23,581,800 |
| 2018-02-27 | 2018-02-23 | 5.400 | 4,289,600 | -10,800 | 4.29% | 23,163,840 |
| 2018-02-26 | 2018-02-22 | 5.200 | 4,300,400 | -8,400 | 4.30% | 22,362,080 |
| 2018-02-23 | 2018-02-21 | 5.100 | 4,308,800 | -33,200 | 4.31% | 21,974,880 |
| 2018-02-22 | 2018-02-20 | 5.000 | 4,342,000 | +11,600 | 4.34% | 21,710,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 4,330,400 | +56,000 | 4.33% | 22,518,080 |
| 2018-02-20 | 2018-02-13 | 5.000 | 4,274,400 | +21,600 | 4.27% | 21,372,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 4,252,800 | +168,000 | 4.25% | 21,689,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 4,084,800 | +133,600 | 4.08% | 19,607,040 |
| 2018-02-12 | 2018-02-08 | 5.500 | 3,951,200 | +160,000 | 3.95% | 21,731,600 |
| 2018-02-09 | 2018-02-07 | 5.700 | 3,791,200 | -18,800 | 3.79% | 21,609,840 |
| 2018-02-08 | 2018-02-06 | 5.700 | 3,810,000 | +26,000 | 3.81% | 21,717,000 |
| 2018-02-07 | 2018-02-05 | 5.900 | 3,784,000 | +56,000 | 3.78% | 22,325,600 |
| 2018-02-06 | 2018-02-02 | 6.000 | 3,728,000 | +9,200 | 3.73% | 22,368,000 |
| 2018-02-05 | 2018-02-01 | 6.200 | 3,718,800 | +800 | 3.72% | 23,056,560 |
| 2018-02-02 | 2018-01-31 | 5.800 | 3,718,000 | +6,800 | 3.72% | 21,564,400 |
| 2018-02-01 | 2018-01-30 | 5.800 | 3,711,200 | +19,200 | 3.71% | 21,524,960 |
| 2018-01-31 | 2018-01-29 | 5.800 | 3,692,000 | +4,000 | 3.69% | 21,413,600 |
| 2018-01-30 | 2018-01-26 | 5.900 | 3,688,000 | +18,400 | 3.69% | 21,759,200 |
| 2018-01-29 | 2018-01-25 | 6.100 | 3,669,600 | +32,800 | 3.67% | 22,384,560 |
| 2018-01-26 | 2018-01-24 | 6.000 | 3,636,800 | +2,400 | 3.64% | 21,820,800 |
| 2018-01-25 | 2018-01-23 | 6.400 | 3,634,400 | +24,000 | 3.63% | 23,260,160 |
| 2018-01-24 | 2018-01-22 | 6.600 | 3,610,400 | +43,200 | 3.61% | 23,828,640 |
| 2018-01-23 | 2018-01-19 | 6.500 | 3,567,200 | +35,600 | 3.57% | 23,186,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 3,531,600 | +19,200 | 3.53% | 25,427,520 |
| 2018-01-19 | 2018-01-17 | 5.300 | 3,512,400 | +1,600 | 3.51% | 18,615,720 |
| 2018-01-18 | 2018-01-16 | 5.600 | 3,510,800 | -7,200 | 3.51% | 19,660,480 |
| 2018-01-17 | 2018-01-15 | 6.000 | 3,518,000 | +62,800 | 3.52% | 21,108,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 3,455,200 | +31,600 | 3.46% | 22,458,800 |
| 2018-01-15 | 2018-01-11 | 6.800 | 3,423,600 | -15,200 | 3.42% | 23,280,480 |
| 2018-01-12 | 2018-01-10 | 6.700 | 3,438,800 | -18,400 | 3.44% | 23,039,960 |
| 2018-01-11 | 2018-01-09 | 6.800 | 3,457,200 | +52,800 | 3.46% | 23,508,960 |
| 2018-01-10 | 2018-01-08 | 7.100 | 3,404,400 | +70,400 | 3.40% | 24,171,240 |
| 2018-01-09 | 2018-01-05 | 7.200 | 3,334,000 | +5,200 | 3.33% | 24,004,800 |
| 2018-01-08 | 2018-01-04 | 7.400 | 3,328,800 | -9,600 | 3.33% | 24,633,120 |
| 2018-01-05 | 2018-01-03 | 7.500 | 3,338,400 | +82,000 | 3.34% | 25,038,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 3,256,400 | +128,800 | 3.26% | 21,492,240 |
| 2018-01-03 | 2017-12-29 | 7.300 | 3,127,600 | +11,600 | 3.13% | 22,831,480 |
| 2018-01-02 | 2017-12-28 | 7.000 | 3,116,000 | -91,200 | 3.12% | 21,812,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 3,207,200 | -104,400 | 3.21% | 25,657,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 3,311,600 | +246,400 | 3.31% | 19,869,600 |
| 2017-12-27 | 2017-12-21 | 3.950 | 3,065,200 | -21,600 | 3.07% | 12,107,540 |
| 2017-12-22 | 2017-12-20 | 4.000 | 3,086,800 | +110,800 | 3.09% | 12,347,200 |
| 2017-12-21 | 2017-12-19 | 4.000 | 2,976,000 | +872,400 | 2.98% | 11,904,000 |
| 2017-12-20 | 2017-12-18 | 3.900 | 2,103,600 | +62,400 | 2.10% | 8,204,040 |
| 2017-12-19 | 2017-12-15 | 4.000 | 2,041,200 | +659,200 | 2.04% | 8,164,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 1,382,000 | -332,300 | 1.38% | 5,528,000 |
| 2017-12-15 | 2017-12-13 | 4.400 | 1,714,300 | -792,000 | 1.71% | 7,542,920 |
| 2017-12-14 | 2017-12-12 | 5.000 | 2,506,300 | -21,600 | 2.51% | 12,531,500 |
| 2017-12-13 | 2017-12-11 | 6.000 | 2,527,900 | -182,000 | 2.53% | 15,167,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 2,709,900 | +418,000 | 2.71% | 17,614,350 |
| 2017-12-11 | 2017-12-07 | 6.000 | 2,291,900 | -36,400 | 2.29% | 13,751,400 |
| 2017-12-08 | 2017-12-06 | 6.500 | 2,328,300 | +57,600 | 2.33% | 15,133,950 |
| 2017-12-07 | 2017-12-05 | 7.000 | 2,270,700 | +31,600 | 2.27% | 15,894,900 |
| 2017-12-06 | 2017-12-04 | 8.100 | 2,239,100 | +85,600 | 2.24% | 18,136,710 |
| 2017-12-05 | 2017-12-01 | 9.300 | 2,153,500 | +223,200 | 2.15% | 20,027,550 |
| 2017-12-04 | 2017-11-30 | 11.700 | 1,930,300 | -578,000 | 1.93% | 22,584,510 |
| 2017-12-01 | 2017-11-29 | 16.000 | 2,508,300 | -635,600 | 2.51% | 40,132,800 |
| 2017-11-30 | 2017-11-28 | 18.000 | 3,143,900 | -286,400 | 3.14% | 56,590,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 3,430,300 | -2,400 | 3.43% | 59,687,220 |
| 2017-11-28 | 2017-11-24 | 18.900 | 3,432,700 | +378,800 | 3.43% | 64,878,030 |
| 2017-11-27 | 2017-11-23 | 19.300 | 3,053,900 | +126,400 | 3.05% | 58,940,270 |
| 2017-11-23 | 2017-11-21 | 24.000 | 2,927,500 | +9,600 | 2.93% | 70,260,000 |
| 2017-11-22 | 2017-11-20 | 24.800 | 2,917,900 | -12,000 | 2.92% | 72,363,920 |
| 2017-11-21 | 2017-11-17 | 25.500 | 2,929,900 | -17,200 | 2.93% | 74,712,450 |
| 2017-11-20 | 2017-11-16 | 25.000 | 2,947,100 | +44,000 | 2.95% | 73,677,500 |
| 2017-11-17 | 2017-11-15 | 24.800 | 2,903,100 | -98,800 | 2.90% | 71,996,880 |
| 2017-11-16 | 2017-11-14 | 24.600 | 3,001,900 | +67,200 | 3.00% | 73,846,740 |
| 2017-11-15 | 2017-11-13 | 25.200 | 2,934,700 | +811,200 | 2.93% | 73,954,440 |
| 2017-11-14 | 2017-11-10 | 24.600 | 2,123,500 | +728,400 | 2.12% | 52,238,100 |
| 2017-11-13 | 2017-11-09 | 26.700 | 1,395,100 | +1,049,500 | 1.40% | 37,249,170 |
| 2017-11-10 | 2017-11-08 | 28.000 | 345,600 | -14,400 | 0.35% | 9,676,800 |
| 2017-11-09 | 2017-11-07 | 26.200 | 360,000 | +3,600 | 0.36% | 9,432,000 |
| 2017-11-08 | 2017-11-06 | 26.300 | 356,400 | +9,200 | 0.36% | 9,373,320 |
| 2017-11-07 | 2017-11-03 | 27.700 | 347,200 | -78,400 | 0.35% | 9,617,440 |
| 2017-11-06 | 2017-11-02 | 26.100 | 425,600 | -57,600 | 0.43% | 11,108,160 |
| 2017-11-03 | 2017-11-01 | 24.600 | 483,200 | -6,000 | 0.48% | 11,886,720 |
| 2017-11-02 | 2017-10-31 | 22.000 | 489,200 | +2,000 | 0.49% | 10,762,400 |
| 2017-11-01 | 2017-10-30 | 21.500 | 487,200 | +14,800 | 0.49% | 10,474,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 472,400 | -1,200 | 0.47% | 10,581,760 |
| 2017-10-30 | 2017-10-26 | 23.500 | 473,600 | +3,200 | 0.47% | 11,129,600 |
| 2017-10-27 | 2017-10-25 | 23.700 | 470,400 | +2,000 | 0.47% | 11,148,480 |
| 2017-10-26 | 2017-10-24 | 23.700 | 468,400 | +32,400 | 0.47% | 11,101,080 |
| 2017-10-25 | 2017-10-23 | 23.700 | 436,000 | -1,200 | 0.44% | 10,333,200 |
| 2017-10-24 | 2017-10-20 | 23.800 | 437,200 | -48,000 | 0.44% | 10,405,360 |
| 2017-10-23 | 2017-10-19 | 23.800 | 485,200 | -200 | 0.49% | 11,547,760 |
| 2017-10-20 | 2017-10-18 | 24.000 | 485,400 | -1,200 | 0.49% | 11,649,600 |
| 2017-10-19 | 2017-10-17 | 23.900 | 486,600 | +2,000 | 0.49% | 11,629,740 |
| 2017-10-18 | 2017-10-16 | 24.100 | 484,600 | +70,400 | 0.48% | 11,678,860 |
| 2017-10-17 | 2017-10-13 | 22.900 | 414,200 | -2,400 | 0.41% | 9,485,180 |
| 2017-10-16 | 2017-10-12 | 25.300 | 416,600 | +45,200 | 0.42% | 10,539,980 |
| 2017-10-13 | 2017-10-11 | 24.400 | 371,400 | +9,200 | 0.37% | 9,062,160 |
| 2017-10-12 | 2017-10-10 | 23.300 | 362,200 | +32,400 | 0.36% | 8,439,260 |
| 2017-10-11 | 2017-10-09 | 22.600 | 329,800 | +4,000 | 0.33% | 7,453,480 |
| 2017-10-10 | 2017-10-06 | 21.500 | 325,800 | -3,200 | 0.33% | 7,004,700 |
| 2017-10-09 | 2017-10-04 | 23.300 | 329,000 | -20,400 | 0.33% | 7,665,700 |
| 2017-10-06 | 2017-10-03 | 25.400 | 349,400 | +4,000 | 0.35% | 8,874,760 |
| 2017-10-04 | 2017-09-29 | 25.800 | 345,400 | -800 | 0.35% | 8,911,320 |
| 2017-10-03 | 2017-09-28 | 26.500 | 346,200 | -2,800 | 0.35% | 9,174,300 |
| 2017-09-29 | 2017-09-27 | 26.400 | 349,000 | -14,000 | 0.35% | 9,213,600 |
| 2017-09-26 | 2017-09-22 | 26.000 | 363,000 | -24,000 | 0.36% | 9,438,000 |
| 2017-09-25 | 2017-09-21 | 25.700 | 387,000 | -4,000 | 0.39% | 9,945,900 |
| 2017-09-22 | 2017-09-20 | 25.000 | 391,000 | -15,600 | 0.39% | 9,775,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 406,600 | -8,400 | 0.41% | 10,083,680 |
| 2017-09-20 | 2017-09-18 | 25.600 | 415,000 | +6,000 | 0.41% | 10,624,000 |
| 2017-09-19 | 2017-09-15 | 25.900 | 409,000 | -14,400 | 0.41% | 10,593,100 |
| 2017-09-18 | 2017-09-14 | 26.000 | 423,400 | +7,200 | 0.42% | 11,008,400 |
| 2017-09-15 | 2017-09-13 | 26.200 | 416,200 | -4,000 | 0.42% | 10,904,440 |
| 2017-09-14 | 2017-09-12 | 26.400 | 420,200 | +1,200 | 0.42% | 11,093,280 |
| 2017-09-13 | 2017-09-11 | 26.800 | 419,000 | +800 | 0.42% | 11,229,200 |
| 2017-09-12 | 2017-09-08 | 26.500 | 418,200 | +4,400 | 0.42% | 11,082,300 |
| 2017-09-11 | 2017-09-07 | 26.700 | 413,800 | +1,200 | 0.41% | 11,048,460 |
| 2017-09-08 | 2017-09-06 | 26.200 | 412,600 | -13,200 | 0.41% | 10,810,120 |
| 2017-09-07 | 2017-09-05 | 26.800 | 425,800 | +2,800 | 0.43% | 11,411,440 |
| 2017-09-06 | 2017-09-04 | 27.300 | 423,000 | -24,800 | 0.42% | 11,547,900 |
| 2017-09-05 | 2017-09-01 | 27.000 | 447,800 | -26,000 | 0.45% | 12,090,600 |
| 2017-09-04 | 2017-08-31 | 26.200 | 473,800 | +6,800 | 0.47% | 12,413,560 |
| 2017-09-01 | 2017-08-30 | 26.100 | 467,000 | -8,400 | 0.47% | 12,188,700 |
| 2017-08-31 | 2017-08-29 | 24.700 | 475,400 | -8,400 | 0.48% | 11,742,380 |
| 2017-08-30 | 2017-08-28 | 25.100 | 483,800 | -800 | 0.48% | 12,143,380 |
| 2017-08-29 | 2017-08-25 | 25.300 | 484,600 | +800 | 0.48% | 12,260,380 |
| 2017-08-28 | 2017-08-24 | 24.800 | 483,800 | +2,000 | 0.48% | 11,998,240 |
| 2017-08-25 | 2017-08-22 | 24.900 | 481,800 | +11,600 | 0.48% | 11,996,820 |
| 2017-08-24 | 2017-08-21 | 24.600 | 470,200 | -118,400 | 0.47% | 11,566,920 |
| 2017-08-22 | 2017-08-18 | 24.500 | 588,600 | +11,600 | 0.59% | 14,420,700 |
| 2017-08-21 | 2017-08-17 | 24.200 | 577,000 | +31,200 | 0.58% | 13,963,400 |
| 2017-08-18 | 2017-08-16 | 24.100 | 545,800 | -16,800 | 0.55% | 13,153,780 |
| 2017-08-17 | 2017-08-15 | 24.300 | 562,600 | +22,000 | 0.56% | 13,671,180 |
| 2017-08-16 | 2017-08-14 | 24.600 | 540,600 | -6,800 | 0.54% | 13,298,760 |
| 2017-08-15 | 2017-08-11 | 24.100 | 547,400 | -8,000 | 0.55% | 13,192,340 |
| 2017-08-14 | 2017-08-10 | 24.900 | 555,400 | +1,200 | 0.56% | 13,829,460 |
| 2017-08-11 | 2017-08-09 | 24.500 | 554,200 | +6,400 | 0.55% | 13,577,900 |
| 2017-08-10 | 2017-08-08 | 24.900 | 547,800 | -14,400 | 0.55% | 13,640,220 |
| 2017-08-09 | 2017-08-07 | 23.400 | 562,200 | +3,600 | 0.56% | 13,155,480 |
| 2017-08-08 | 2017-08-04 | 21.000 | 558,600 | -1,200 | 0.56% | 11,730,600 |
| 2017-08-07 | 2017-08-03 | 21.000 | 559,800 | -38,800 | 0.56% | 11,755,800 |
| 2017-08-03 | 2017-08-01 | 21.500 | 598,600 | +77,600 | 0.60% | 12,869,900 |
| 2017-08-02 | 2017-07-31 | 21.500 | 521,000 | +51,200 | 0.52% | 11,201,500 |
| 2017-08-01 | 2017-07-28 | 21.300 | 469,800 | +24,800 | 0.47% | 10,006,740 |
| 2017-07-31 | 2017-07-27 | 22.500 | 445,000 | +47,200 | 0.45% | 10,012,500 |
| 2017-07-28 | 2017-07-26 | 19.100 | 397,800 | -89,600 | 0.40% | 7,597,980 |
| 2017-07-27 | 2017-07-25 | 20.200 | 487,400 | -120,400 | 0.49% | 9,845,480 |
| 2017-07-26 | 2017-07-24 | 17.500 | 607,800 | +51,600 | 0.61% | 10,636,500 |
| 2017-07-25 | 2017-07-21 | 13.300 | 556,200 | +87,200 | 0.56% | 7,397,460 |
| 2017-07-24 | 2017-07-20 | 13.200 | 469,000 | +31,600 | 0.47% | 6,190,800 |
| 2017-07-21 | 2017-07-19 | 12.900 | 437,400 | +163,600 | 0.44% | 5,642,460 |
| 2017-07-20 | 2017-07-18 | 13.200 | 273,800 | 0.27% | 3,614,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy