History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 210,000 | +0 | 0.11% | 119,700 |
| 2025-10-09 | 2025-10-06 | 0.560 | 210,000 | +0 | 0.11% | 117,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 210,000 | +0 | 0.11% | 123,900 |
| 2025-10-03 | 2025-09-30 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-10-02 | 2025-09-29 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-09-30 | 2025-09-26 | 0.590 | 210,000 | +0 | 0.11% | 123,900 |
| 2025-09-29 | 2025-09-25 | 0.560 | 210,000 | +0 | 0.11% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 210,000 | +0 | 0.11% | 132,300 |
| 2025-09-25 | 2025-09-23 | 0.510 | 210,000 | +0 | 0.11% | 107,100 |
| 2025-09-24 | 2025-09-22 | 0.485 | 210,000 | +0 | 0.11% | 101,850 |
| 2025-09-23 | 2025-09-19 | 0.480 | 210,000 | +0 | 0.11% | 100,800 |
| 2025-09-22 | 2025-09-18 | 0.500 | 210,000 | +0 | 0.11% | 105,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 210,000 | +0 | 0.11% | 105,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 210,000 | +0 | 0.11% | 102,900 |
| 2025-09-17 | 2025-09-15 | 0.450 | 210,000 | +0 | 0.11% | 94,500 |
| 2025-09-16 | 2025-09-12 | 0.425 | 210,000 | +0 | 0.11% | 89,250 |
| 2025-09-15 | 2025-09-11 | 0.440 | 210,000 | +0 | 0.11% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.440 | 210,000 | +0 | 0.11% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.435 | 210,000 | +0 | 0.11% | 91,350 |
| 2025-09-10 | 2025-09-08 | 0.475 | 210,000 | +0 | 0.11% | 99,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 210,000 | +0 | 0.11% | 94,500 |
| 2025-09-08 | 2025-09-04 | 0.435 | 210,000 | +0 | 0.11% | 91,350 |
| 2025-09-05 | 2025-09-03 | 0.440 | 210,000 | +0 | 0.11% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.440 | 210,000 | +0 | 0.11% | 92,400 |
| 2025-09-03 | 2025-09-01 | 0.440 | 210,000 | +0 | 0.11% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.465 | 210,000 | +0 | 0.11% | 97,650 |
| 2025-09-01 | 2025-08-28 | 0.475 | 210,000 | +0 | 0.11% | 99,750 |
| 2025-08-29 | 2025-08-27 | 0.500 | 210,000 | +0 | 0.11% | 105,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 210,000 | +0 | 0.11% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 210,000 | +0 | 0.11% | 107,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-08-25 | 2025-08-21 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 210,000 | +0 | 0.11% | 119,700 |
| 2025-08-21 | 2025-08-19 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 210,000 | +0 | 0.11% | 134,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 210,000 | +0 | 0.11% | 132,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.570 | 210,000 | +0 | 0.11% | 119,700 |
| 2025-08-08 | 2025-08-06 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-08-07 | 2025-08-05 | 0.570 | 210,000 | +0 | 0.11% | 119,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 210,000 | +0 | 0.11% | 111,300 |
| 2025-08-05 | 2025-08-01 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 210,000 | +0 | 0.11% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 210,000 | +0 | 0.11% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 210,000 | +0 | 0.11% | 115,500 |
| 2025-07-30 | 2025-07-28 | 0.510 | 210,000 | +0 | 0.11% | 107,100 |
| 2025-07-29 | 2025-07-25 | 0.560 | 210,000 | +0 | 0.11% | 117,600 |
| 2025-07-28 | 2025-07-24 | 0.620 | 210,000 | +0 | 0.11% | 130,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 210,000 | +0 | 0.11% | 142,800 |
| 2025-07-24 | 2025-07-22 | 0.720 | 210,000 | +0 | 0.11% | 151,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 210,000 | +0 | 0.11% | 126,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 210,000 | +0 | 0.11% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.640 | 210,000 | +0 | 0.11% | 134,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 210,000 | +0 | 0.11% | 96,600 |
| 2025-07-17 | 2025-07-15 | 0.435 | 210,000 | +0 | 0.11% | 91,350 |
| 2025-07-16 | 2025-07-14 | 0.430 | 210,000 | +0 | 0.11% | 90,300 |
| 2025-07-15 | 2025-07-11 | 0.425 | 210,000 | +0 | 0.11% | 89,250 |
| 2025-07-14 | 2025-07-10 | 0.425 | 210,000 | +0 | 0.11% | 89,250 |
| 2025-07-11 | 2025-07-09 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-07-09 | 2025-07-07 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-07-08 | 2025-07-04 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-07-04 | 2025-07-02 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-30 | 2025-06-26 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-06-27 | 2025-06-25 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-26 | 2025-06-24 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-25 | 2025-06-23 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-24 | 2025-06-20 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-19 | 2025-06-17 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-06-18 | 2025-06-16 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-17 | 2025-06-13 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-06-16 | 2025-06-12 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-13 | 2025-06-11 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-06-12 | 2025-06-10 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-06-11 | 2025-06-09 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-06-10 | 2025-06-06 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-06-09 | 2025-06-05 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-06-06 | 2025-06-04 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-06-05 | 2025-06-03 | 0.430 | 210,000 | +0 | 0.11% | 90,300 |
| 2025-06-04 | 2025-06-02 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-30 | 2025-05-28 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-05-29 | 2025-05-27 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-05-28 | 2025-05-26 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-05-27 | 2025-05-23 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-05-23 | 2025-05-21 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-22 | 2025-05-20 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-21 | 2025-05-19 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-20 | 2025-05-16 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-19 | 2025-05-15 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-05-16 | 2025-05-14 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-05-15 | 2025-05-13 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-14 | 2025-05-12 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-05-13 | 2025-05-09 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-05-12 | 2025-05-08 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-05-09 | 2025-05-07 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-05-08 | 2025-05-06 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-05-07 | 2025-05-02 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-05-02 | 2025-04-29 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-04-30 | 2025-04-28 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-04-29 | 2025-04-25 | 0.405 | 210,000 | +0 | 0.11% | 85,050 |
| 2025-04-28 | 2025-04-24 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-04-25 | 2025-04-23 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-04-24 | 2025-04-22 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-04-17 | 2025-04-15 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-04-16 | 2025-04-14 | 0.420 | 210,000 | +0 | 0.11% | 88,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 210,000 | +0 | 0.11% | 89,250 |
| 2025-04-14 | 2025-04-10 | 0.430 | 210,000 | +0 | 0.11% | 90,300 |
| 2025-04-11 | 2025-04-09 | 0.415 | 210,000 | +0 | 0.11% | 87,150 |
| 2025-04-10 | 2025-04-08 | 0.410 | 210,000 | +0 | 0.11% | 86,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 210,000 | +0 | 0.11% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.425 | 210,000 | +0 | 0.11% | 89,250 |
| 2025-04-07 | 2025-04-02 | 0.450 | 210,000 | +0 | 0.11% | 94,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 210,000 | +0 | 0.11% | 94,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 210,000 | +0 | 0.11% | 94,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 210,000 | +0 | 0.11% | 96,600 |
| 2025-03-31 | 2025-03-27 | 0.470 | 210,000 | -8,000 | 0.11% | 98,700 |
| 2024-09-26 | 2024-09-24 | 0.390 | 218,000 | +8,000 | 0.14% | 85,020 |
| 2024-07-17 | 2024-07-15 | 1.470 | 210,000 | +168,000 | 0.15% | 308,700 |
| 2024-01-05 | 2024-01-03 | 1.920 | 42,000 | +8,000 | 0.03% | 80,640 |
| 2023-11-07 | 2023-11-03 | 1.650 | 34,000 | -20,000 | 0.03% | 56,100 |
| 2023-10-31 | 2023-10-27 | 1.300 | 54,000 | +12,000 | 0.04% | 70,200 |
| 2023-09-11 | 2023-09-06 | 0.920 | 42,000 | +8,000 | 0.03% | 38,640 |
| 2023-08-23 | 2023-08-21 | 1.100 | 34,000 | -12,000 | 0.03% | 37,400 |
| 2023-08-03 | 2023-08-01 | 1.250 | 46,000 | +12,000 | 0.04% | 57,500 |
| 2022-10-13 | 2022-10-11 | 0.980 | 34,000 | -12,000 | 0.03% | 33,320 |
| 2022-09-29 | 2022-09-27 | 1.000 | 46,000 | +12,000 | 0.04% | 46,000 |
| 2022-09-19 | 2022-09-15 | 1.020 | 34,000 | -20,000 | 0.03% | 34,680 |
| 2022-09-16 | 2022-09-14 | 1.000 | 54,000 | -60,000 | 0.04% | 54,000 |
| 2022-08-31 | 2022-08-29 | 0.930 | 114,000 | +20,000 | 0.10% | 106,020 |
| 2022-08-12 | 2022-08-10 | 0.435 | 94,000 | +60,000 | 0.08% | 40,890 |
| 2021-04-20 | 2021-04-16 | 2.160 | 34,000 | -4,000 | 0.03% | 73,440 |
| 2021-04-15 | 2021-04-13 | 1.800 | 38,000 | +4,000 | 0.04% | 68,400 |
| 2021-04-13 | 2021-04-09 | 1.500 | 34,000 | -14,000 | 0.03% | 51,000 |
| 2021-03-25 | 2021-03-23 | 2.150 | 48,000 | -16,000 | 0.05% | 103,200 |
| 2021-03-24 | 2021-03-22 | 2.660 | 64,000 | +6,400 | 0.06% | 170,240 |
| 2021-03-22 | 2021-03-18 | 1.050 | 57,600 | -32,000 | 0.06% | 60,480 |
| 2021-03-15 | 2021-03-11 | 0.860 | 89,600 | -32,000 | 0.09% | 77,056 |
| 2021-02-22 | 2021-02-18 | 0.710 | 121,600 | +40,000 | 0.12% | 86,336 |
| 2021-01-27 | 2021-01-25 | 0.730 | 81,600 | +4,000 | 0.08% | 59,568 |
| 2020-12-15 | 2020-12-11 | 0.730 | 77,600 | +4,000 | 0.08% | 56,648 |
| 2020-10-21 | 2020-10-19 | 0.990 | 73,600 | -4,000 | 0.07% | 72,864 |
| 2020-10-20 | 2020-10-16 | 1.080 | 77,600 | -20,000 | 0.08% | 83,808 |
| 2020-07-06 | 2020-07-02 | 0.650 | 97,600 | +1,200 | 0.10% | 63,440 |
| 2020-07-03 | 2020-06-30 | 0.650 | 96,400 | +24,000 | 0.10% | 62,660 |
| 2020-06-30 | 2020-06-26 | 0.700 | 72,400 | -4,000 | 0.07% | 50,680 |
| 2020-06-26 | 2020-06-23 | 0.700 | 76,400 | -12,000 | 0.08% | 53,480 |
| 2020-05-20 | 2020-05-18 | 0.620 | 88,400 | +20,400 | 0.09% | 54,808 |
| 2020-04-28 | 2020-04-24 | 0.910 | 68,000 | -4,000 | 0.07% | 61,880 |
| 2020-04-27 | 2020-04-23 | 0.770 | 72,000 | +4,000 | 0.07% | 55,440 |
| 2020-04-09 | 2020-04-07 | 0.910 | 68,000 | -20,400 | 0.07% | 61,880 |
| 2020-02-25 | 2020-02-21 | 1.680 | 88,400 | +16,000 | 0.09% | 148,512 |
| 2020-02-24 | 2020-02-20 | 1.950 | 72,400 | -1,600 | 0.07% | 141,180 |
| 2020-02-21 | 2020-02-19 | 2.260 | 74,000 | +8,400 | 0.07% | 167,240 |
| 2019-05-17 | 2019-05-15 | 2.040 | 65,600 | -4,000 | 0.07% | 133,824 |
| 2019-05-16 | 2019-05-14 | 2.010 | 69,600 | -10,000 | 0.07% | 139,896 |
| 2019-02-26 | 2019-02-22 | 2.450 | 79,600 | -30,000 | 0.08% | 195,020 |
| 2019-02-11 | 2019-02-04 | 2.250 | 109,600 | +800 | 0.11% | 246,600 |
| 2019-01-25 | 2019-01-23 | 2.220 | 108,800 | +800 | 0.11% | 241,536 |
| 2019-01-18 | 2019-01-16 | 2.360 | 108,000 | +8,000 | 0.11% | 254,880 |
| 2018-10-15 | 2018-10-11 | 2.550 | 100,000 | +20,000 | 0.10% | 255,000 |
| 2018-10-12 | 2018-10-10 | 3.000 | 80,000 | +800 | 0.08% | 240,000 |
| 2018-09-07 | 2018-09-05 | 3.350 | 79,200 | +8,000 | 0.08% | 265,320 |
| 2018-08-27 | 2018-08-23 | 3.950 | 71,200 | +30,000 | 0.07% | 281,240 |
| 2018-08-23 | 2018-08-21 | 4.100 | 41,200 | -4,000 | 0.04% | 168,920 |
| 2018-08-22 | 2018-08-20 | 4.150 | 45,200 | -2,000 | 0.05% | 187,580 |
| 2018-08-07 | 2018-08-03 | 3.600 | 47,200 | +6,000 | 0.05% | 169,920 |
| 2018-06-29 | 2018-06-27 | 4.150 | 41,200 | +3,200 | 0.04% | 170,980 |
| 2018-06-26 | 2018-06-22 | 4.600 | 38,000 | +800 | 0.04% | 174,800 |
| 2018-06-07 | 2018-06-05 | 5.000 | 37,200 | -40,800 | 0.04% | 186,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 78,000 | +800 | 0.08% | 397,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 77,200 | +2,000 | 0.08% | 432,320 |
| 2018-05-15 | 2018-05-11 | 5.900 | 75,200 | -8,000 | 0.08% | 443,680 |
| 2018-05-03 | 2018-04-30 | 4.900 | 83,200 | +8,000 | 0.08% | 407,680 |
| 2018-04-23 | 2018-04-19 | 4.850 | 75,200 | -5,600 | 0.08% | 364,720 |
| 2018-04-16 | 2018-04-12 | 5.200 | 80,800 | -1,200 | 0.08% | 420,160 |
| 2018-04-09 | 2018-04-04 | 5.100 | 82,000 | -6,000 | 0.08% | 418,200 |
| 2018-04-04 | 2018-03-29 | 5.300 | 88,000 | +2,400 | 0.09% | 466,400 |
| 2018-04-03 | 2018-03-28 | 5.300 | 85,600 | -4,000 | 0.09% | 453,680 |
| 2018-03-28 | 2018-03-26 | 5.600 | 89,600 | -17,200 | 0.09% | 501,760 |
| 2018-03-27 | 2018-03-23 | 5.400 | 106,800 | +2,400 | 0.11% | 576,720 |
| 2018-03-22 | 2018-03-20 | 5.800 | 104,400 | -22,000 | 0.10% | 605,520 |
| 2018-03-21 | 2018-03-19 | 6.200 | 126,400 | -1,200 | 0.13% | 783,680 |
| 2018-03-20 | 2018-03-16 | 6.000 | 127,600 | -30,000 | 0.13% | 765,600 |
| 2018-03-16 | 2018-03-14 | 6.500 | 157,600 | -36,000 | 0.16% | 1,024,400 |
| 2018-03-15 | 2018-03-13 | 6.100 | 193,600 | +2,800 | 0.19% | 1,180,960 |
| 2018-03-14 | 2018-03-12 | 6.100 | 190,800 | +2,400 | 0.19% | 1,163,880 |
| 2018-03-13 | 2018-03-09 | 5.800 | 188,400 | -1,200 | 0.19% | 1,092,720 |
| 2018-03-12 | 2018-03-08 | 6.000 | 189,600 | -6,400 | 0.19% | 1,137,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 196,000 | -4,400 | 0.20% | 1,038,800 |
| 2018-03-05 | 2018-03-01 | 5.300 | 200,400 | -4,800 | 0.20% | 1,062,120 |
| 2018-03-02 | 2018-02-28 | 5.200 | 205,200 | +6,000 | 0.21% | 1,067,040 |
| 2018-02-28 | 2018-02-26 | 5.500 | 199,200 | -4,800 | 0.20% | 1,095,600 |
| 2018-02-21 | 2018-02-15 | 5.200 | 204,000 | +8,000 | 0.20% | 1,060,800 |
| 2018-02-20 | 2018-02-13 | 5.000 | 196,000 | -1,200 | 0.20% | 980,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 197,200 | +7,200 | 0.20% | 946,560 |
| 2018-02-09 | 2018-02-07 | 5.700 | 190,000 | -7,200 | 0.19% | 1,083,000 |
| 2018-02-08 | 2018-02-06 | 5.700 | 197,200 | -7,600 | 0.20% | 1,124,040 |
| 2018-01-31 | 2018-01-29 | 5.800 | 204,800 | +8,000 | 0.20% | 1,187,840 |
| 2018-01-30 | 2018-01-26 | 5.900 | 196,800 | +7,600 | 0.20% | 1,161,120 |
| 2018-01-26 | 2018-01-24 | 6.000 | 189,200 | -4,800 | 0.19% | 1,135,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 194,000 | +400 | 0.19% | 1,241,600 |
| 2018-01-23 | 2018-01-19 | 6.500 | 193,600 | -10,000 | 0.19% | 1,258,400 |
| 2018-01-22 | 2018-01-18 | 7.200 | 203,600 | +10,000 | 0.20% | 1,465,920 |
| 2018-01-19 | 2018-01-17 | 5.300 | 193,600 | +3,200 | 0.19% | 1,026,080 |
| 2018-01-18 | 2018-01-16 | 5.600 | 190,400 | +40,000 | 0.19% | 1,066,240 |
| 2018-01-17 | 2018-01-15 | 6.000 | 150,400 | -3,200 | 0.15% | 902,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 153,600 | +2,000 | 0.15% | 1,044,480 |
| 2018-01-12 | 2018-01-10 | 6.700 | 151,600 | +800 | 0.15% | 1,015,720 |
| 2018-01-10 | 2018-01-08 | 7.100 | 150,800 | +800 | 0.15% | 1,070,680 |
| 2018-01-08 | 2018-01-04 | 7.400 | 150,000 | +1,600 | 0.15% | 1,110,000 |
| 2018-01-05 | 2018-01-03 | 7.500 | 148,400 | +2,000 | 0.15% | 1,113,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 146,400 | -9,200 | 0.15% | 966,240 |
| 2018-01-03 | 2017-12-29 | 7.300 | 155,600 | +12,000 | 0.16% | 1,135,880 |
| 2017-12-29 | 2017-12-27 | 8.000 | 143,600 | +5,200 | 0.14% | 1,148,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 138,400 | +800 | 0.14% | 830,400 |
| 2017-12-22 | 2017-12-20 | 4.000 | 137,600 | +35,200 | 0.14% | 550,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 102,400 | +2,000 | 0.10% | 409,600 |
| 2017-12-20 | 2017-12-18 | 3.900 | 100,400 | -2,000 | 0.10% | 391,560 |
| 2017-12-19 | 2017-12-15 | 4.000 | 102,400 | +39,600 | 0.10% | 409,600 |
| 2017-12-18 | 2017-12-14 | 4.000 | 62,800 | +26,000 | 0.06% | 251,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 36,800 | +400 | 0.04% | 161,920 |
| 2017-12-14 | 2017-12-12 | 5.000 | 36,400 | -5,200 | 0.04% | 182,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 41,600 | +5,200 | 0.04% | 249,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 36,400 | -1,200 | 0.04% | 236,600 |
| 2017-12-08 | 2017-12-06 | 6.500 | 37,600 | +1,200 | 0.04% | 244,400 |
| 2017-12-06 | 2017-12-04 | 8.100 | 36,400 | +6,000 | 0.04% | 294,840 |
| 2017-12-05 | 2017-12-01 | 9.300 | 30,400 | +2,400 | 0.03% | 282,720 |
| 2017-12-04 | 2017-11-30 | 11.700 | 28,000 | +11,200 | 0.03% | 327,600 |
| 2017-11-23 | 2017-11-21 | 24.000 | 16,800 | +2,000 | 0.02% | 403,200 |
| 2017-11-15 | 2017-11-13 | 25.200 | 14,800 | -4,000 | 0.01% | 372,960 |
| 2017-11-14 | 2017-11-10 | 24.600 | 18,800 | -8,000 | 0.02% | 462,480 |
| 2017-11-13 | 2017-11-09 | 26.700 | 26,800 | -10,000 | 0.03% | 715,560 |
| 2017-11-10 | 2017-11-08 | 28.000 | 36,800 | -4,000 | 0.04% | 1,030,400 |
| 2017-11-09 | 2017-11-07 | 26.200 | 40,800 | -8,000 | 0.04% | 1,068,960 |
| 2017-11-07 | 2017-11-03 | 27.700 | 48,800 | -6,000 | 0.05% | 1,351,760 |
| 2017-11-06 | 2017-11-02 | 26.100 | 54,800 | -15,200 | 0.05% | 1,430,280 |
| 2017-11-01 | 2017-10-30 | 21.500 | 70,000 | +4,000 | 0.07% | 1,505,000 |
| 2017-10-30 | 2017-10-26 | 23.500 | 66,000 | -4,000 | 0.07% | 1,551,000 |
| 2017-10-27 | 2017-10-25 | 23.700 | 70,000 | -4,000 | 0.07% | 1,659,000 |
| 2017-10-24 | 2017-10-20 | 23.800 | 74,000 | -4,000 | 0.07% | 1,761,200 |
| 2017-10-18 | 2017-10-16 | 24.100 | 78,000 | -6,000 | 0.08% | 1,879,800 |
| 2017-10-17 | 2017-10-13 | 22.900 | 84,000 | -4,000 | 0.08% | 1,923,600 |
| 2017-10-13 | 2017-10-11 | 24.400 | 88,000 | -2,000 | 0.09% | 2,147,200 |
| 2017-10-11 | 2017-10-09 | 22.600 | 90,000 | +10,000 | 0.09% | 2,034,000 |
| 2017-10-09 | 2017-10-04 | 23.300 | 80,000 | +4,000 | 0.08% | 1,864,000 |
| 2017-10-06 | 2017-10-03 | 25.400 | 76,000 | -5,600 | 0.08% | 1,930,400 |
| 2017-10-04 | 2017-09-29 | 25.800 | 81,600 | +14,000 | 0.08% | 2,105,280 |
| 2017-09-27 | 2017-09-25 | 25.500 | 67,600 | +8,000 | 0.07% | 1,723,800 |
| 2017-09-26 | 2017-09-22 | 26.000 | 59,600 | -10,000 | 0.06% | 1,549,600 |
| 2017-09-22 | 2017-09-20 | 25.000 | 69,600 | +10,000 | 0.07% | 1,740,000 |
| 2017-09-13 | 2017-09-11 | 26.800 | 59,600 | -10,000 | 0.06% | 1,597,280 |
| 2017-09-12 | 2017-09-08 | 26.500 | 69,600 | -11,600 | 0.07% | 1,844,400 |
| 2017-09-11 | 2017-09-07 | 26.700 | 81,200 | -2,000 | 0.08% | 2,168,040 |
| 2017-09-08 | 2017-09-06 | 26.200 | 83,200 | -2,000 | 0.08% | 2,179,840 |
| 2017-09-07 | 2017-09-05 | 26.800 | 85,200 | -2,400 | 0.09% | 2,283,360 |
| 2017-09-04 | 2017-08-31 | 26.200 | 87,600 | +5,200 | 0.09% | 2,295,120 |
| 2017-09-01 | 2017-08-30 | 26.100 | 82,400 | -1,200 | 0.08% | 2,150,640 |
| 2017-08-30 | 2017-08-28 | 25.100 | 83,600 | +4,000 | 0.08% | 2,098,360 |
| 2017-08-29 | 2017-08-25 | 25.300 | 79,600 | +16,000 | 0.08% | 2,013,880 |
| 2017-08-25 | 2017-08-22 | 24.900 | 63,600 | -13,200 | 0.06% | 1,583,640 |
| 2017-08-24 | 2017-08-21 | 24.600 | 76,800 | -4,000 | 0.08% | 1,889,280 |
| 2017-08-22 | 2017-08-18 | 24.500 | 80,800 | -2,000 | 0.08% | 1,979,600 |
| 2017-08-21 | 2017-08-17 | 24.200 | 82,800 | +6,000 | 0.08% | 2,003,760 |
| 2017-08-15 | 2017-08-11 | 24.100 | 76,800 | -2,000 | 0.08% | 1,850,880 |
| 2017-08-10 | 2017-08-08 | 24.900 | 78,800 | -800 | 0.08% | 1,962,120 |
| 2017-08-09 | 2017-08-07 | 23.400 | 79,600 | -3,200 | 0.08% | 1,862,640 |
| 2017-08-01 | 2017-07-28 | 21.300 | 82,800 | +4,800 | 0.08% | 1,763,640 |
| 2017-07-31 | 2017-07-27 | 22.500 | 78,000 | +2,000 | 0.08% | 1,755,000 |
| 2017-07-27 | 2017-07-25 | 20.200 | 76,000 | +29,600 | 0.08% | 1,535,200 |
| 2017-07-26 | 2017-07-24 | 17.500 | 46,400 | -4,000 | 0.05% | 812,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 50,400 | -800 | 0.05% | 665,280 |
| 2017-07-21 | 2017-07-19 | 12.900 | 51,200 | +51,200 | 0.05% | 660,480 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy