History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,453,800 | +0 | 0.77% | 799,590 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,453,800 | +0 | 0.77% | 843,204 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,453,800 | -28,000 | 0.77% | 828,666 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,481,800 | -8,000 | 0.79% | 829,808 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,489,800 | +56,000 | 0.79% | 893,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,433,800 | +40,000 | 0.76% | 845,942 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,393,800 | +4,000 | 0.74% | 808,404 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,389,800 | +128,000 | 0.74% | 764,390 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,261,800 | +28,000 | 0.67% | 744,462 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,233,800 | +44,000 | 0.65% | 690,928 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,189,800 | +92,000 | 0.63% | 749,574 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,097,800 | -96,000 | 0.58% | 559,878 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,193,800 | -64,000 | 0.63% | 578,993 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,257,800 | -52,000 | 0.67% | 603,744 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,309,800 | +16,000 | 0.70% | 654,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,293,800 | -512,000 | 0.69% | 646,900 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,805,800 | +8,000 | 0.96% | 884,842 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,797,800 | -64,000 | 0.95% | 809,010 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,861,800 | -20,000 | 0.99% | 791,265 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,881,800 | -80,000 | 1.00% | 827,992 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,961,800 | -4,000 | 1.04% | 863,192 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,965,800 | -4,000 | 1.04% | 855,123 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,969,800 | -20,000 | 1.05% | 935,655 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,989,800 | -40,000 | 1.06% | 895,410 |
| 2025-09-08 | 2025-09-04 | 0.435 | 2,029,800 | +72,000 | 1.08% | 882,963 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,957,800 | -2,812,000 | 1.04% | 861,432 |
| 2025-09-03 | 2025-09-01 | 0.440 | 4,769,800 | -32,000 | 2.53% | 2,098,712 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,801,800 | +2,876,000 | 2.55% | 2,232,837 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,925,800 | +12,000 | 1.02% | 914,755 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,913,800 | +4,000 | 1.02% | 956,900 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,909,800 | -244,000 | 1.01% | 973,998 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,153,800 | -100,000 | 1.14% | 1,184,590 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,253,800 | -100,000 | 1.20% | 1,307,204 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,353,800 | -80,000 | 1.25% | 1,341,666 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,433,800 | -40,000 | 1.29% | 1,460,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,473,800 | -40,000 | 1.31% | 1,484,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,513,800 | -156,000 | 1.33% | 1,508,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,669,800 | -2,780,000 | 1.42% | 1,708,672 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,449,800 | +2,760,000 | 2.89% | 3,433,374 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,689,800 | -40,000 | 1.43% | 1,560,084 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,729,800 | -2,820,000 | 1.45% | 1,501,390 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,549,800 | +2,800,000 | 2.95% | 3,052,390 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,749,800 | -36,000 | 1.46% | 1,567,386 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,785,800 | -68,000 | 1.48% | 1,615,764 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,853,800 | -88,000 | 1.51% | 1,626,666 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,941,800 | -60,000 | 1.56% | 1,559,154 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,001,800 | -2,888,000 | 1.59% | 1,801,080 |
| 2025-08-04 | 2025-07-31 | 0.640 | 5,889,800 | -60,000 | 3.13% | 3,769,472 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,949,800 | -20,000 | 3.16% | 2,974,900 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,969,800 | +2,828,000 | 3.17% | 3,283,390 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,141,800 | -2,752,000 | 1.67% | 1,602,318 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5,893,800 | +56,000 | 3.13% | 3,300,528 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,837,800 | -16,000 | 3.10% | 3,619,436 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,853,800 | +8,000 | 3.11% | 3,980,584 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5,845,800 | +2,880,000 | 3.10% | 4,208,976 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,965,800 | -4,000 | 1.57% | 1,779,480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,969,800 | -108,000 | 1.58% | 1,722,484 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,077,800 | -28,000 | 1.63% | 1,969,792 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,105,800 | +12,000 | 1.65% | 1,428,668 |
| 2025-07-17 | 2025-07-15 | 0.435 | 3,093,800 | -2,800,000 | 1.64% | 1,345,803 |
| 2025-07-15 | 2025-07-11 | 0.425 | 5,893,800 | +2,888,000 | 3.13% | 2,504,865 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,005,800 | -4,000 | 1.60% | 1,262,436 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,009,800 | +4,000 | 1.60% | 1,234,018 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,005,800 | -76,000 | 1.60% | 1,202,320 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,081,800 | -2,804,000 | 1.64% | 1,232,720 |
| 2025-06-30 | 2025-06-26 | 0.415 | 5,885,800 | +2,788,000 | 3.12% | 2,442,607 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,097,800 | -2,840,000 | 1.64% | 1,254,609 |
| 2025-06-25 | 2025-06-23 | 0.405 | 5,937,800 | -132,000 | 3.15% | 2,404,809 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,069,800 | -280,000 | 3.22% | 2,427,920 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,349,800 | -8,000 | 3.37% | 2,571,669 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,357,800 | +32,000 | 3.37% | 2,543,120 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,325,800 | -4,000 | 3.36% | 2,561,949 |
| 2025-06-16 | 2025-06-12 | 0.405 | 6,329,800 | +28,000 | 3.36% | 2,563,569 |
| 2025-06-13 | 2025-06-11 | 0.415 | 6,301,800 | +16,000 | 3.34% | 2,615,247 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,285,800 | +28,000 | 3.34% | 2,608,607 |
| 2025-06-10 | 2025-06-06 | 0.415 | 6,257,800 | +2,840,000 | 3.32% | 2,596,987 |
| 2025-06-06 | 2025-06-04 | 0.415 | 3,417,800 | +76,000 | 1.81% | 1,418,387 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,341,800 | +48,000 | 1.77% | 1,436,974 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,293,800 | -2,764,000 | 1.75% | 1,383,396 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,057,800 | +3,084,000 | 3.21% | 2,453,409 |
| 2025-05-29 | 2025-05-27 | 0.420 | 2,973,800 | +56,000 | 1.58% | 1,248,996 |
| 2025-05-28 | 2025-05-26 | 0.410 | 2,917,800 | +56,000 | 1.55% | 1,196,298 |
| 2025-05-26 | 2025-05-22 | 0.420 | 2,861,800 | +12,000 | 1.52% | 1,201,956 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,849,800 | +28,000 | 1.51% | 1,182,667 |
| 2025-05-21 | 2025-05-19 | 0.415 | 2,821,800 | +56,000 | 1.50% | 1,171,047 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,765,800 | +28,000 | 1.47% | 1,161,636 |
| 2025-05-16 | 2025-05-14 | 0.420 | 2,737,800 | +12,000 | 1.45% | 1,149,876 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,725,800 | +32,000 | 1.45% | 1,131,207 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,693,800 | -2,812,000 | 1.43% | 1,117,927 |
| 2025-05-12 | 2025-05-08 | 0.405 | 5,505,800 | +2,824,000 | 2.92% | 2,229,849 |
| 2025-05-06 | 2025-04-30 | 0.410 | 2,681,800 | -4,000 | 1.42% | 1,099,538 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,685,800 | +12,000 | 1.43% | 1,087,749 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,673,800 | +20,000 | 1.42% | 1,096,258 |
| 2025-04-25 | 2025-04-23 | 0.415 | 2,653,800 | -44,000 | 1.41% | 1,101,327 |
| 2025-04-24 | 2025-04-22 | 0.420 | 2,697,800 | -8,000 | 1.43% | 1,133,076 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,705,800 | -116,000 | 1.44% | 1,082,320 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,821,800 | -4,000 | 1.50% | 1,156,938 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,825,800 | -348,000 | 1.50% | 1,158,578 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,173,800 | -116,000 | 1.68% | 1,332,996 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,289,800 | +16,000 | 1.75% | 1,398,165 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,273,800 | -128,000 | 1.74% | 1,407,734 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,401,800 | -8,000 | 1.81% | 1,411,747 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,409,800 | -88,000 | 1.81% | 1,398,018 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,497,800 | -44,000 | 1.86% | 1,399,120 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,541,800 | +68,000 | 1.88% | 1,629,228 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,473,800 | -28,000 | 1.84% | 1,632,686 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,501,800 | +80,000 | 1.86% | 1,488,265 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,421,800 | -12,000 | 1.82% | 1,385,829 |
| 2025-03-26 | 2025-03-24 | 0.395 | 3,433,800 | -4,000 | 1.82% | 1,356,351 |
| 2025-03-25 | 2025-03-21 | 0.395 | 3,437,800 | -152,000 | 1.82% | 1,357,931 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,589,800 | -20,000 | 1.90% | 1,417,971 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,609,800 | -8,000 | 1.92% | 1,443,920 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,617,800 | -8,000 | 1.92% | 1,447,120 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,625,800 | -228,000 | 1.92% | 1,450,320 |
| 2025-03-11 | 2025-03-07 | 0.410 | 3,853,800 | +16,000 | 2.05% | 1,580,058 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,837,800 | -144,000 | 2.04% | 1,535,120 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,981,800 | -40,000 | 2.11% | 1,672,356 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,021,800 | -20,000 | 2.13% | 1,648,938 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,041,800 | +8,000 | 2.14% | 1,576,302 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,033,800 | +4,000 | 2.14% | 1,573,182 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,029,800 | +12,000 | 2.14% | 1,571,622 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,017,800 | -4,000 | 2.13% | 1,526,764 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,021,800 | +12,000 | 2.13% | 1,568,502 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,009,800 | -35,520 | 2.13% | 1,543,773 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,045,320 | +4,000 | 2.15% | 1,577,675 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,041,320 | -4,000 | 2.14% | 1,576,115 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,045,320 | -8,000 | 2.15% | 1,557,448 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,053,320 | -4,000 | 2.15% | 1,560,528 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,057,320 | -4,000 | 2.15% | 1,562,068 |
| 2025-01-14 | 2025-01-10 | 0.390 | 4,061,320 | -12,000 | 2.16% | 1,583,915 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,073,320 | -4,000 | 2.16% | 1,568,228 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,077,320 | -4,000 | 2.16% | 1,590,155 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,081,320 | -4,000 | 2.17% | 1,591,715 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,085,320 | +120,800 | 2.17% | 1,593,275 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,964,520 | +8,000 | 2.57% | 1,546,163 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,956,520 | +192,000 | 2.57% | 1,543,043 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,764,520 | +4,000 | 2.44% | 1,505,808 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,760,520 | +2,735,520 | 2.44% | 1,504,208 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,025,000 | -4,000 | 0.67% | 404,875 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,029,000 | -28,000 | 0.67% | 411,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,057,000 | -44,000 | 0.69% | 412,230 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,101,000 | +60,000 | 0.71% | 462,420 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,041,000 | +16,000 | 0.68% | 416,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,025,000 | +28,000 | 0.67% | 410,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 997,000 | +4,000 | 0.65% | 398,800 |
| 2024-11-29 | 2024-11-27 | 0.415 | 993,000 | +4,000 | 0.64% | 412,095 |
| 2024-11-26 | 2024-11-22 | 0.390 | 989,000 | -4,000 | 0.64% | 385,710 |
| 2024-11-25 | 2024-11-21 | 0.385 | 993,000 | -4,000 | 0.64% | 382,305 |
| 2024-11-22 | 2024-11-20 | 0.385 | 997,000 | +8,000 | 0.65% | 383,845 |
| 2024-11-21 | 2024-11-19 | 0.385 | 989,000 | -20,000 | 0.64% | 380,765 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,009,000 | +20,000 | 0.66% | 403,600 |
| 2024-11-12 | 2024-11-08 | 0.350 | 989,000 | -40,000 | 0.64% | 346,150 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,029,000 | +40,000 | 0.67% | 391,020 |
| 2024-10-30 | 2024-10-28 | 0.320 | 989,000 | -20,000 | 0.64% | 316,480 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,009,000 | -480,000 | 0.66% | 307,745 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,489,000 | +20,000 | 0.97% | 469,035 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,469,000 | -451,800 | 0.95% | 477,425 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,920,800 | -36,000 | 1.25% | 557,032 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,956,800 | -8,000 | 1.27% | 567,472 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,964,800 | +56,000 | 1.28% | 589,440 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,908,800 | +236,000 | 1.24% | 591,728 |
| 2024-10-09 | 2024-10-07 | 0.335 | 1,672,800 | -64,000 | 1.09% | 560,388 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,736,800 | +400,000 | 1.13% | 607,880 |
| 2024-10-04 | 2024-10-02 | 0.315 | 1,336,800 | -40,000 | 0.87% | 421,092 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,376,800 | +68,000 | 0.89% | 440,576 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,308,800 | +32,000 | 0.85% | 477,712 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,276,800 | +28,000 | 0.83% | 504,336 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,248,800 | +60,000 | 0.81% | 474,544 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,188,800 | +464,000 | 0.77% | 463,632 |
| 2024-09-25 | 2024-09-23 | 0.540 | 724,800 | +16,000 | 0.47% | 391,392 |
| 2024-09-24 | 2024-09-20 | 1.680 | 708,800 | +28,000 | 0.46% | 1,190,784 |
| 2024-09-19 | 2024-09-16 | 1.680 | 680,800 | -40,000 | 0.44% | 1,143,744 |
| 2024-09-17 | 2024-09-13 | 1.630 | 720,800 | +28,000 | 0.47% | 1,174,904 |
| 2024-09-16 | 2024-09-12 | 1.620 | 692,800 | +12,000 | 0.45% | 1,122,336 |
| 2024-09-10 | 2024-09-05 | 1.590 | 680,800 | -12,000 | 0.44% | 1,082,472 |
| 2024-09-09 | 2024-09-04 | 1.550 | 692,800 | -4,000 | 0.45% | 1,073,840 |
| 2024-09-05 | 2024-09-03 | 1.520 | 696,800 | -8,000 | 0.45% | 1,059,136 |
| 2024-09-04 | 2024-09-02 | 1.520 | 704,800 | -48,000 | 0.46% | 1,071,296 |
| 2024-09-02 | 2024-08-29 | 1.520 | 752,800 | +68,000 | 0.49% | 1,144,256 |
| 2024-08-30 | 2024-08-28 | 1.520 | 684,800 | -8,000 | 0.44% | 1,040,896 |
| 2024-08-27 | 2024-08-23 | 1.500 | 692,800 | -20,000 | 0.45% | 1,039,200 |
| 2024-08-26 | 2024-08-22 | 1.500 | 712,800 | -4,000 | 0.46% | 1,069,200 |
| 2024-08-23 | 2024-08-21 | 1.490 | 716,800 | -8,000 | 0.47% | 1,068,032 |
| 2024-08-22 | 2024-08-20 | 1.470 | 724,800 | +24,000 | 0.47% | 1,065,456 |
| 2024-08-13 | 2024-08-09 | 1.570 | 700,800 | -48,000 | 0.49% | 1,100,256 |
| 2024-08-12 | 2024-08-08 | 1.580 | 748,800 | -56,000 | 0.52% | 1,183,104 |
| 2024-08-09 | 2024-08-07 | 1.600 | 804,800 | -20,000 | 0.56% | 1,287,680 |
| 2024-08-08 | 2024-08-06 | 1.590 | 824,800 | -16,000 | 0.57% | 1,311,432 |
| 2024-08-06 | 2024-08-02 | 1.610 | 840,800 | -16,000 | 0.58% | 1,353,688 |
| 2024-08-05 | 2024-08-01 | 1.670 | 856,800 | +40,000 | 0.60% | 1,430,856 |
| 2024-08-02 | 2024-07-31 | 1.700 | 816,800 | +111,800 | 0.57% | 1,388,560 |
| 2024-07-31 | 2024-07-29 | 1.450 | 705,000 | -8,000 | 0.49% | 1,022,250 |
| 2024-07-22 | 2024-07-18 | 1.430 | 713,000 | -12,000 | 0.50% | 1,019,590 |
| 2024-07-19 | 2024-07-17 | 1.430 | 725,000 | +12,000 | 0.50% | 1,036,750 |
| 2024-07-17 | 2024-07-15 | 1.470 | 713,000 | -12,000 | 0.50% | 1,048,110 |
| 2024-07-16 | 2024-07-12 | 1.500 | 725,000 | -20,000 | 0.50% | 1,087,500 |
| 2024-07-12 | 2024-07-10 | 1.440 | 745,000 | +36,000 | 0.52% | 1,072,800 |
| 2024-07-05 | 2024-07-03 | 1.450 | 709,000 | -12,000 | 0.49% | 1,028,050 |
| 2024-07-03 | 2024-06-28 | 1.460 | 721,000 | -16,000 | 0.50% | 1,052,660 |
| 2024-07-02 | 2024-06-27 | 1.430 | 737,000 | -4,000 | 0.51% | 1,053,910 |
| 2024-06-28 | 2024-06-26 | 1.410 | 741,000 | +32,000 | 0.51% | 1,044,810 |
| 2024-06-25 | 2024-06-21 | 1.450 | 709,000 | -60,000 | 0.49% | 1,028,050 |
| 2024-06-24 | 2024-06-20 | 1.440 | 769,000 | -12,000 | 0.53% | 1,107,360 |
| 2024-06-21 | 2024-06-19 | 1.450 | 781,000 | -4,000 | 0.54% | 1,132,450 |
| 2024-06-20 | 2024-06-18 | 1.440 | 785,000 | +64,000 | 0.55% | 1,130,400 |
| 2024-06-18 | 2024-06-14 | 1.470 | 721,000 | +12,000 | 0.50% | 1,059,870 |
| 2024-06-13 | 2024-06-11 | 1.470 | 709,000 | -12,000 | 0.49% | 1,042,230 |
| 2024-06-04 | 2024-05-31 | 1.470 | 721,000 | -12,000 | 0.50% | 1,059,870 |
| 2024-05-31 | 2024-05-29 | 1.440 | 733,000 | -128,000 | 0.51% | 1,055,520 |
| 2024-05-30 | 2024-05-28 | 1.440 | 861,000 | -176,000 | 0.60% | 1,239,840 |
| 2024-05-29 | 2024-05-27 | 1.420 | 1,037,000 | -80,000 | 0.72% | 1,472,540 |
| 2024-05-28 | 2024-05-24 | 1.520 | 1,117,000 | -8,000 | 0.78% | 1,697,840 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,125,000 | -36,000 | 0.78% | 1,710,000 |
| 2024-05-24 | 2024-05-22 | 1.550 | 1,161,000 | +28,000 | 0.81% | 1,799,550 |
| 2024-05-23 | 2024-05-21 | 1.530 | 1,133,000 | +28,000 | 0.79% | 1,733,490 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,105,000 | +80,000 | 0.77% | 1,679,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,025,000 | +4,000 | 0.71% | 1,558,000 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,021,000 | +20,000 | 0.71% | 1,551,920 |
| 2024-05-14 | 2024-05-10 | 1.510 | 1,001,000 | +72,000 | 0.70% | 1,511,510 |
| 2024-05-13 | 2024-05-09 | 1.530 | 929,000 | +28,000 | 0.65% | 1,421,370 |
| 2024-05-09 | 2024-05-07 | 1.500 | 901,000 | -8,000 | 0.63% | 1,351,500 |
| 2024-05-08 | 2024-05-06 | 1.490 | 909,000 | +4,000 | 0.63% | 1,354,410 |
| 2024-05-07 | 2024-05-03 | 1.510 | 905,000 | -8,000 | 0.63% | 1,366,550 |
| 2024-05-06 | 2024-05-02 | 1.510 | 913,000 | +12,000 | 0.63% | 1,378,630 |
| 2024-05-03 | 2024-04-30 | 1.510 | 901,000 | -20,000 | 0.63% | 1,360,510 |
| 2024-05-02 | 2024-04-29 | 1.500 | 921,000 | -52,000 | 0.64% | 1,381,500 |
| 2024-04-30 | 2024-04-26 | 1.550 | 973,000 | +120,000 | 0.68% | 1,508,150 |
| 2024-04-29 | 2024-04-25 | 1.550 | 853,000 | -84,000 | 0.59% | 1,322,150 |
| 2024-04-26 | 2024-04-24 | 1.560 | 937,000 | -20,000 | 0.65% | 1,461,720 |
| 2024-04-25 | 2024-04-23 | 1.520 | 957,000 | -120,000 | 0.66% | 1,454,640 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,077,000 | -3,700,000 | 0.75% | 1,723,200 |
| 2024-04-23 | 2024-04-19 | 1.700 | 4,777,000 | +14,200 | 3.32% | 8,120,900 |
| 2024-04-22 | 2024-04-18 | 1.660 | 4,762,800 | +440,000 | 3.31% | 7,906,248 |
| 2024-04-19 | 2024-04-17 | 1.610 | 4,322,800 | +3,268,000 | 3.00% | 6,959,708 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,054,800 | +88,000 | 0.73% | 1,729,872 |
| 2024-04-17 | 2024-04-15 | 1.590 | 966,800 | -28,000 | 0.67% | 1,537,212 |
| 2024-04-15 | 2024-04-11 | 1.620 | 994,800 | +28,000 | 0.69% | 1,611,576 |
| 2024-04-12 | 2024-04-10 | 1.620 | 966,800 | -12,000 | 0.67% | 1,566,216 |
| 2024-04-11 | 2024-04-09 | 1.610 | 978,800 | -8,000 | 0.68% | 1,575,868 |
| 2024-04-10 | 2024-04-08 | 1.620 | 986,800 | -92,000 | 0.69% | 1,598,616 |
| 2024-04-09 | 2024-04-05 | 1.640 | 1,078,800 | -108,000 | 0.75% | 1,769,232 |
| 2024-04-08 | 2024-04-03 | 1.600 | 1,186,800 | -120,000 | 0.82% | 1,898,880 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,306,800 | +12,000 | 0.91% | 2,103,948 |
| 2024-03-15 | 2024-03-13 | 1.820 | 1,294,800 | -36,000 | 0.90% | 2,356,536 |
| 2024-03-13 | 2024-03-11 | 1.810 | 1,330,800 | -4,000 | 0.92% | 2,408,748 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,334,800 | -314,440 | 0.93% | 2,536,120 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,649,240 | -4,000 | 1.15% | 3,281,988 |
| 2024-03-08 | 2024-03-06 | 1.910 | 1,653,240 | +934,440 | 1.15% | 3,157,688 |
| 2024-03-07 | 2024-03-05 | 1.890 | 718,800 | +28,000 | 0.50% | 1,358,532 |
| 2024-03-06 | 2024-03-04 | 1.870 | 690,800 | -176,000 | 0.48% | 1,291,796 |
| 2024-03-05 | 2024-03-01 | 1.750 | 866,800 | -176,000 | 0.60% | 1,516,900 |
| 2024-03-04 | 2024-02-29 | 1.910 | 1,042,800 | -268,000 | 0.72% | 1,991,748 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,310,800 | +408,000 | 0.91% | 3,316,324 |
| 2024-02-29 | 2024-02-27 | 1.900 | 902,800 | +76,000 | 0.63% | 1,715,320 |
| 2024-02-28 | 2024-02-26 | 1.720 | 826,800 | +92,000 | 0.57% | 1,422,096 |
| 2024-02-21 | 2024-02-19 | 1.770 | 734,800 | -16,000 | 0.51% | 1,300,596 |
| 2024-02-20 | 2024-02-16 | 1.790 | 750,800 | +4,000 | 0.52% | 1,343,932 |
| 2024-02-16 | 2024-02-14 | 1.760 | 746,800 | -8,000 | 0.52% | 1,314,368 |
| 2024-02-15 | 2024-02-09 | 1.870 | 754,800 | +20,000 | 0.52% | 1,411,476 |
| 2024-02-14 | 2024-02-07 | 1.780 | 734,800 | -12,000 | 0.51% | 1,307,944 |
| 2024-02-08 | 2024-02-06 | 1.780 | 746,800 | +12,000 | 0.52% | 1,329,304 |
| 2024-02-02 | 2024-01-31 | 1.790 | 734,800 | -16,000 | 0.51% | 1,315,292 |
| 2024-02-01 | 2024-01-30 | 1.770 | 750,800 | -8,000 | 0.52% | 1,328,916 |
| 2024-01-31 | 2024-01-29 | 1.820 | 758,800 | -28,000 | 0.53% | 1,381,016 |
| 2024-01-30 | 2024-01-26 | 1.840 | 786,800 | -24,000 | 0.55% | 1,447,712 |
| 2024-01-26 | 2024-01-24 | 1.870 | 810,800 | -8,000 | 0.56% | 1,516,196 |
| 2024-01-25 | 2024-01-23 | 1.900 | 818,800 | +16,000 | 0.57% | 1,555,720 |
| 2024-01-24 | 2024-01-22 | 1.900 | 802,800 | +20,000 | 0.56% | 1,525,320 |
| 2024-01-19 | 2024-01-17 | 1.930 | 782,800 | -8,000 | 0.54% | 1,510,804 |
| 2024-01-18 | 2024-01-16 | 1.880 | 790,800 | -32,000 | 0.55% | 1,486,704 |
| 2024-01-17 | 2024-01-15 | 1.880 | 822,800 | -32,000 | 0.57% | 1,546,864 |
| 2024-01-16 | 2024-01-12 | 1.880 | 854,800 | -24,000 | 0.59% | 1,607,024 |
| 2024-01-15 | 2024-01-11 | 1.990 | 878,800 | -4,000 | 0.61% | 1,748,812 |
| 2024-01-12 | 2024-01-10 | 1.900 | 882,800 | +28,000 | 0.61% | 1,677,320 |
| 2024-01-11 | 2024-01-09 | 1.830 | 854,800 | +60,000 | 0.59% | 1,564,284 |
| 2024-01-10 | 2024-01-08 | 1.830 | 794,800 | -84,000 | 0.55% | 1,454,484 |
| 2024-01-09 | 2024-01-05 | 1.880 | 878,800 | -44,000 | 0.61% | 1,652,144 |
| 2024-01-08 | 2024-01-04 | 1.920 | 922,800 | -8,000 | 0.64% | 1,771,776 |
| 2024-01-05 | 2024-01-03 | 1.920 | 930,800 | -268,000 | 0.65% | 1,787,136 |
| 2024-01-04 | 2024-01-02 | 1.970 | 1,198,800 | -228,000 | 0.83% | 2,361,636 |
| 2024-01-03 | 2023-12-29 | 1.890 | 1,426,800 | -44,000 | 0.99% | 2,696,652 |
| 2024-01-02 | 2023-12-28 | 1.890 | 1,470,800 | -204,000 | 1.02% | 2,779,812 |
| 2023-12-29 | 2023-12-27 | 1.900 | 1,674,800 | -24,000 | 1.16% | 3,182,120 |
| 2023-12-28 | 2023-12-22 | 1.780 | 1,698,800 | -72,000 | 1.18% | 3,023,864 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,770,800 | +40,000 | 1.23% | 3,187,440 |
| 2023-12-22 | 2023-12-20 | 1.790 | 1,730,800 | +76,000 | 1.20% | 3,098,132 |
| 2023-12-21 | 2023-12-19 | 1.790 | 1,654,800 | -64,000 | 1.15% | 2,962,092 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,718,800 | -168,000 | 1.19% | 3,093,840 |
| 2023-12-19 | 2023-12-15 | 1.780 | 1,886,800 | +12,000 | 1.31% | 3,358,504 |
| 2023-12-18 | 2023-12-14 | 1.770 | 1,874,800 | -70,840 | 1.30% | 3,318,396 |
| 2023-12-13 | 2023-12-11 | 1.800 | 1,945,640 | +942,840 | 1.35% | 3,502,152 |
| 2023-12-06 | 2023-12-04 | 1.820 | 1,002,800 | -949,960 | 0.84% | 1,825,096 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,952,760 | -8,000 | 1.63% | 3,788,354 |
| 2023-11-20 | 2023-11-16 | 1.830 | 1,960,760 | +840,760 | 1.63% | 3,588,191 |
| 2023-11-08 | 2023-11-06 | 1.670 | 1,120,000 | -4,000 | 0.93% | 1,870,400 |
| 2023-10-30 | 2023-10-26 | 1.390 | 1,124,000 | +4,000 | 0.94% | 1,562,360 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,120,000 | -16,000 | 0.93% | 1,288,000 |
| 2023-06-21 | 2023-06-19 | 1.480 | 1,136,000 | -20,000 | 0.95% | 1,681,280 |
| 2023-06-20 | 2023-06-16 | 1.620 | 1,156,000 | -624,000 | 0.96% | 1,872,720 |
| 2023-06-14 | 2023-06-12 | 1.380 | 1,780,000 | -78,320 | 1.48% | 2,456,400 |
| 2023-05-23 | 2023-05-19 | 2.000 | 1,858,320 | -4,000 | 1.55% | 3,716,640 |
| 2023-05-22 | 2023-05-18 | 1.800 | 1,862,320 | +830,320 | 1.55% | 3,352,176 |
| 2023-05-11 | 2023-05-09 | 1.750 | 1,032,000 | -4,000 | 0.86% | 1,806,000 |
| 2023-05-04 | 2023-05-02 | 1.280 | 1,036,000 | -8,000 | 0.86% | 1,326,080 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,044,000 | -4,000 | 0.87% | 1,524,240 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,048,000 | +4,000 | 0.87% | 2,043,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 1,044,000 | -472,000 | 0.87% | 2,088,000 |
| 2022-11-29 | 2022-11-25 | 1.450 | 1,516,000 | -12,000 | 1.26% | 2,198,200 |
| 2022-11-07 | 2022-11-03 | 1.460 | 1,528,000 | -4,000 | 1.27% | 2,230,880 |
| 2022-10-27 | 2022-10-25 | 1.390 | 1,532,000 | -400 | 1.28% | 2,129,480 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,532,400 | -220,000 | 1.28% | 1,792,908 |
| 2022-10-19 | 2022-10-17 | 0.940 | 1,752,400 | -24,000 | 1.46% | 1,647,256 |
| 2022-10-18 | 2022-10-14 | 0.930 | 1,776,400 | +24,000 | 1.48% | 1,652,052 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,752,400 | +156,000 | 1.46% | 1,734,876 |
| 2022-09-21 | 2022-09-19 | 1.020 | 1,596,400 | +380,000 | 1.33% | 1,628,328 |
| 2022-09-08 | 2022-09-06 | 0.910 | 1,216,400 | -4,000 | 1.01% | 1,106,924 |
| 2022-09-06 | 2022-09-02 | 0.900 | 1,220,400 | -8,000 | 1.02% | 1,098,360 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,228,400 | -100,000 | 1.02% | 859,880 |
| 2022-08-31 | 2022-08-29 | 0.930 | 1,328,400 | -24,000 | 1.11% | 1,235,412 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,352,400 | +52,000 | 1.13% | 987,252 |
| 2022-08-29 | 2022-08-25 | 0.560 | 1,300,400 | -8,000 | 1.08% | 728,224 |
| 2022-06-10 | 2022-06-08 | 0.480 | 1,308,400 | +8,000 | 1.09% | 628,032 |
| 2022-06-01 | 2022-05-30 | 0.530 | 1,300,400 | +20,000 | 1.08% | 689,212 |
| 2022-05-26 | 2022-05-24 | 0.530 | 1,280,400 | -144,000 | 1.07% | 678,612 |
| 2022-05-18 | 2022-05-16 | 0.550 | 1,424,400 | -180,000 | 1.19% | 783,420 |
| 2022-05-17 | 2022-05-13 | 0.560 | 1,604,400 | -25,600 | 1.34% | 898,464 |
| 2022-05-16 | 2022-05-12 | 0.580 | 1,630,000 | -44,000 | 1.36% | 945,400 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,674,000 | -8,000 | 1.40% | 1,054,620 |
| 2022-05-12 | 2022-05-10 | 0.660 | 1,682,000 | -192,000 | 1.40% | 1,110,120 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,874,000 | -24,000 | 1.56% | 1,405,500 |
| 2022-05-10 | 2022-05-05 | 0.820 | 1,898,000 | -24,000 | 1.58% | 1,556,360 |
| 2022-05-06 | 2022-05-04 | 0.930 | 1,922,000 | -52,000 | 1.60% | 1,787,460 |
| 2022-05-05 | 2022-05-03 | 0.990 | 1,974,000 | -48,000 | 1.65% | 1,954,260 |
| 2022-05-04 | 2022-04-29 | 1.880 | 2,022,000 | +1,404,000 | 1.69% | 3,801,360 |
| 2022-05-03 | 2022-04-28 | 1.900 | 618,000 | -56,000 | 0.52% | 1,174,200 |
| 2022-04-28 | 2022-04-26 | 1.880 | 674,000 | -76,000 | 0.56% | 1,267,120 |
| 2022-04-27 | 2022-04-25 | 1.780 | 750,000 | -96,000 | 0.62% | 1,335,000 |
| 2022-04-26 | 2022-04-22 | 1.620 | 846,000 | -8,000 | 0.70% | 1,370,520 |
| 2022-04-22 | 2022-04-20 | 1.400 | 854,000 | -12,000 | 0.71% | 1,195,600 |
| 2022-04-20 | 2022-04-14 | 1.350 | 866,000 | -4,000 | 0.72% | 1,169,100 |
| 2022-04-19 | 2022-04-13 | 1.390 | 870,000 | +16,000 | 0.73% | 1,209,300 |
| 2022-03-23 | 2022-03-21 | 1.420 | 854,000 | -12,000 | 0.79% | 1,212,680 |
| 2022-03-17 | 2022-03-15 | 1.150 | 866,000 | +12,000 | 0.80% | 995,900 |
| 2022-03-16 | 2022-03-14 | 1.040 | 854,000 | -40,000 | 0.79% | 888,160 |
| 2022-03-08 | 2022-03-04 | 0.750 | 894,000 | -4,000 | 0.83% | 670,500 |
| 2022-03-07 | 2022-03-03 | 0.720 | 898,000 | +8,000 | 0.83% | 646,560 |
| 2022-02-18 | 2022-02-16 | 0.830 | 890,000 | +4,000 | 0.82% | 738,700 |
| 2022-02-14 | 2022-02-10 | 0.810 | 886,000 | +16,000 | 0.82% | 717,660 |
| 2022-01-19 | 2022-01-17 | 1.080 | 870,000 | +8,000 | 0.81% | 939,600 |
| 2021-12-14 | 2021-12-10 | 1.230 | 862,000 | -4,000 | 0.80% | 1,060,260 |
| 2021-12-13 | 2021-12-09 | 1.340 | 866,000 | +12,000 | 0.80% | 1,160,440 |
| 2021-12-07 | 2021-12-03 | 1.370 | 854,000 | +4,000 | 0.79% | 1,169,980 |
| 2021-12-01 | 2021-11-29 | 1.400 | 850,000 | +8,000 | 0.79% | 1,190,000 |
| 2021-11-16 | 2021-11-12 | 1.500 | 842,000 | -4,000 | 0.84% | 1,263,000 |
| 2021-11-15 | 2021-11-11 | 1.480 | 846,000 | +4,000 | 0.85% | 1,252,080 |
| 2021-11-11 | 2021-11-09 | 1.500 | 842,000 | +4,000 | 0.84% | 1,263,000 |
| 2021-11-10 | 2021-11-08 | 1.520 | 838,000 | +52,000 | 0.84% | 1,273,760 |
| 2021-11-09 | 2021-11-05 | 1.580 | 786,000 | +20,000 | 0.79% | 1,241,880 |
| 2021-10-28 | 2021-10-26 | 1.720 | 766,000 | -24,000 | 0.77% | 1,317,520 |
| 2021-10-27 | 2021-10-25 | 1.320 | 790,000 | +76,000 | 0.79% | 1,042,800 |
| 2021-10-26 | 2021-10-22 | 1.270 | 714,000 | +4,000 | 0.71% | 906,780 |
| 2021-10-20 | 2021-10-18 | 1.250 | 710,000 | +4,000 | 0.71% | 887,500 |
| 2021-10-19 | 2021-10-15 | 1.250 | 706,000 | +12,000 | 0.71% | 882,500 |
| 2021-10-18 | 2021-10-12 | 1.460 | 694,000 | -4,000 | 0.69% | 1,013,240 |
| 2021-10-15 | 2021-10-11 | 1.320 | 698,000 | +8,000 | 0.70% | 921,360 |
| 2021-10-11 | 2021-10-07 | 1.380 | 690,000 | +4,000 | 0.69% | 952,200 |
| 2021-10-08 | 2021-10-06 | 1.440 | 686,000 | +4,000 | 0.69% | 987,840 |
| 2021-10-07 | 2021-10-05 | 1.410 | 682,000 | +8,000 | 0.68% | 961,620 |
| 2021-10-06 | 2021-10-04 | 1.540 | 674,000 | -4,000 | 0.67% | 1,037,960 |
| 2021-10-04 | 2021-09-29 | 1.410 | 678,000 | -4,000 | 0.68% | 955,980 |
| 2021-09-29 | 2021-09-27 | 1.320 | 682,000 | +8,000 | 0.68% | 900,240 |
| 2021-09-27 | 2021-09-23 | 1.350 | 674,000 | +8,000 | 0.67% | 909,900 |
| 2021-09-24 | 2021-09-21 | 1.440 | 666,000 | -16,000 | 0.67% | 959,040 |
| 2021-09-23 | 2021-09-20 | 1.400 | 682,000 | +4,000 | 0.68% | 954,800 |
| 2021-09-21 | 2021-09-17 | 1.320 | 678,000 | +40,000 | 0.68% | 894,960 |
| 2021-09-20 | 2021-09-16 | 1.460 | 638,000 | -4,000 | 0.64% | 931,480 |
| 2021-09-16 | 2021-09-14 | 1.440 | 642,000 | -4,000 | 0.64% | 924,480 |
| 2021-09-15 | 2021-09-13 | 1.520 | 646,000 | +4,000 | 0.65% | 981,920 |
| 2021-09-08 | 2021-09-06 | 1.490 | 642,000 | +8,000 | 0.64% | 956,580 |
| 2021-09-07 | 2021-09-03 | 1.570 | 634,000 | +4,000 | 0.63% | 995,380 |
| 2021-09-06 | 2021-09-02 | 1.480 | 630,000 | +8,000 | 0.63% | 932,400 |
| 2021-09-03 | 2021-09-01 | 1.640 | 622,000 | -4,000 | 0.62% | 1,020,080 |
| 2021-09-01 | 2021-08-30 | 1.540 | 626,000 | +12,000 | 0.63% | 964,040 |
| 2021-08-30 | 2021-08-26 | 1.580 | 614,000 | +4,000 | 0.61% | 970,120 |
| 2021-08-27 | 2021-08-25 | 1.620 | 610,000 | -4,000 | 0.61% | 988,200 |
| 2021-08-26 | 2021-08-24 | 1.540 | 614,000 | +4,000 | 0.61% | 945,560 |
| 2021-08-25 | 2021-08-23 | 1.700 | 610,000 | -4,000 | 0.61% | 1,037,000 |
| 2021-08-19 | 2021-08-17 | 1.680 | 614,000 | +68,000 | 0.61% | 1,031,520 |
| 2021-07-30 | 2021-07-28 | 1.900 | 546,000 | +64,000 | 0.55% | 1,037,400 |
| 2021-07-28 | 2021-07-26 | 1.970 | 482,000 | +48,000 | 0.48% | 949,540 |
| 2021-07-27 | 2021-07-23 | 1.950 | 434,000 | -4,000 | 0.43% | 846,300 |
| 2021-07-13 | 2021-07-09 | 1.680 | 438,000 | -4,000 | 0.44% | 735,840 |
| 2021-06-08 | 2021-06-04 | 1.730 | 442,000 | -204,000 | 0.44% | 764,660 |
| 2021-05-31 | 2021-05-27 | 1.900 | 646,000 | -4,000 | 0.65% | 1,227,400 |
| 2021-05-28 | 2021-05-26 | 1.880 | 650,000 | +196,000 | 0.65% | 1,222,000 |
| 2021-05-26 | 2021-05-24 | 1.910 | 454,000 | +4,000 | 0.45% | 867,140 |
| 2021-05-20 | 2021-05-17 | 1.840 | 450,000 | -4,000 | 0.45% | 828,000 |
| 2021-05-17 | 2021-05-13 | 1.790 | 454,000 | -4,000 | 0.45% | 812,660 |
| 2021-05-14 | 2021-05-12 | 1.850 | 458,000 | -8,000 | 0.46% | 847,300 |
| 2021-05-12 | 2021-05-10 | 1.870 | 466,000 | -18,000 | 0.47% | 871,420 |
| 2021-05-11 | 2021-05-07 | 1.950 | 484,000 | -20,000 | 0.48% | 943,800 |
| 2021-05-07 | 2021-05-05 | 2.190 | 504,000 | +24,000 | 0.50% | 1,103,760 |
| 2021-05-06 | 2021-05-04 | 2.230 | 480,000 | -4,000 | 0.48% | 1,070,400 |
| 2021-05-05 | 2021-05-03 | 2.210 | 484,000 | +12,000 | 0.48% | 1,069,640 |
| 2021-05-03 | 2021-04-29 | 2.270 | 472,000 | +4,000 | 0.47% | 1,071,440 |
| 2021-04-26 | 2021-04-22 | 2.170 | 468,000 | -8,000 | 0.47% | 1,015,560 |
| 2021-04-23 | 2021-04-21 | 2.170 | 476,000 | -4,000 | 0.48% | 1,032,920 |
| 2021-04-21 | 2021-04-19 | 2.250 | 480,000 | +4,000 | 0.48% | 1,080,000 |
| 2021-04-20 | 2021-04-16 | 2.160 | 476,000 | -16,000 | 0.48% | 1,028,160 |
| 2021-04-19 | 2021-04-15 | 1.910 | 492,000 | -8,000 | 0.49% | 939,720 |
| 2021-04-16 | 2021-04-14 | 1.890 | 500,000 | -112,000 | 0.50% | 945,000 |
| 2021-04-15 | 2021-04-13 | 1.800 | 612,000 | -12,000 | 0.61% | 1,101,600 |
| 2021-04-12 | 2021-04-08 | 1.550 | 624,000 | +116,000 | 0.62% | 967,200 |
| 2021-04-08 | 2021-04-01 | 1.700 | 508,000 | +4,000 | 0.51% | 863,600 |
| 2021-04-07 | 2021-03-31 | 1.750 | 504,000 | +4,000 | 0.50% | 882,000 |
| 2021-03-31 | 2021-03-29 | 1.810 | 500,000 | -20,000 | 0.50% | 905,000 |
| 2021-03-30 | 2021-03-26 | 1.900 | 520,000 | -16,000 | 0.52% | 988,000 |
| 2021-03-29 | 2021-03-25 | 1.920 | 536,000 | +20,000 | 0.54% | 1,029,120 |
| 2021-03-26 | 2021-03-24 | 2.370 | 516,000 | +8,000 | 0.52% | 1,222,920 |
| 2021-03-25 | 2021-03-23 | 2.150 | 508,000 | -68,000 | 0.51% | 1,092,200 |
| 2021-03-24 | 2021-03-22 | 2.660 | 576,000 | -146,200 | 0.58% | 1,532,160 |
| 2021-03-22 | 2021-03-18 | 1.050 | 722,200 | -32,000 | 0.72% | 758,310 |
| 2021-03-17 | 2021-03-15 | 0.810 | 754,200 | -4,000 | 0.75% | 610,902 |
| 2021-03-12 | 2021-03-10 | 0.770 | 758,200 | -12,000 | 0.76% | 583,814 |
| 2021-02-26 | 2021-02-24 | 0.650 | 770,200 | +4,000 | 0.77% | 500,630 |
| 2021-02-25 | 2021-02-23 | 0.650 | 766,200 | +4,000 | 0.77% | 498,030 |
| 2021-02-24 | 2021-02-22 | 0.650 | 762,200 | +4,000 | 0.76% | 495,430 |
| 2021-02-22 | 2021-02-18 | 0.710 | 758,200 | +16,000 | 0.76% | 538,322 |
| 2021-02-19 | 2021-02-17 | 0.710 | 742,200 | +8,000 | 0.74% | 526,962 |
| 2021-02-10 | 2021-02-08 | 0.710 | 734,200 | +8,000 | 0.73% | 521,282 |
| 2021-02-05 | 2021-02-03 | 0.720 | 726,200 | +8,000 | 0.73% | 522,864 |
| 2021-02-04 | 2021-02-02 | 0.720 | 718,200 | +4,000 | 0.72% | 517,104 |
| 2021-02-02 | 2021-01-29 | 0.710 | 714,200 | +8,000 | 0.71% | 507,082 |
| 2021-01-20 | 2021-01-18 | 0.790 | 706,200 | -48,000 | 0.71% | 557,898 |
| 2020-12-09 | 2020-12-07 | 0.760 | 754,200 | -8,000 | 0.75% | 573,192 |
| 2020-10-20 | 2020-10-16 | 1.080 | 762,200 | +14,000 | 0.76% | 823,176 |
| 2020-10-19 | 2020-10-15 | 0.800 | 748,200 | -8,000 | 0.75% | 598,560 |
| 2020-10-16 | 2020-10-14 | 0.700 | 756,200 | +36,000 | 0.76% | 529,340 |
| 2020-10-15 | 2020-10-12 | 0.680 | 720,200 | +4,000 | 0.72% | 489,736 |
| 2020-10-14 | 2020-10-09 | 0.630 | 716,200 | -4,000 | 0.72% | 451,206 |
| 2020-10-12 | 2020-10-08 | 0.600 | 720,200 | -4,000 | 0.72% | 432,120 |
| 2020-10-09 | 2020-10-07 | 0.590 | 724,200 | +8,000 | 0.72% | 427,278 |
| 2020-10-08 | 2020-10-06 | 0.580 | 716,200 | -4,000 | 0.72% | 415,396 |
| 2020-10-07 | 2020-10-05 | 0.540 | 720,200 | +12,000 | 0.72% | 388,908 |
| 2020-10-06 | 2020-09-30 | 0.570 | 708,200 | +4,000 | 0.71% | 403,674 |
| 2020-09-30 | 2020-09-28 | 0.560 | 704,200 | -4,000 | 0.70% | 394,352 |
| 2020-09-17 | 2020-09-15 | 0.570 | 708,200 | +8,000 | 0.71% | 403,674 |
| 2020-09-15 | 2020-09-11 | 0.570 | 700,200 | +8,000 | 0.70% | 399,114 |
| 2020-09-11 | 2020-09-09 | 0.560 | 692,200 | +4,000 | 0.69% | 387,632 |
| 2020-09-07 | 2020-09-03 | 0.600 | 688,200 | +4,000 | 0.69% | 412,920 |
| 2020-09-04 | 2020-09-02 | 0.610 | 684,200 | -4,000 | 0.68% | 417,362 |
| 2020-09-02 | 2020-08-31 | 0.530 | 688,200 | +4,000 | 0.69% | 364,746 |
| 2020-08-31 | 2020-08-27 | 0.530 | 684,200 | +4,000 | 0.68% | 362,626 |
| 2020-07-31 | 2020-07-29 | 0.550 | 680,200 | -3,600 | 0.68% | 374,110 |
| 2020-07-23 | 2020-07-21 | 0.530 | 683,800 | -8,000 | 0.68% | 362,414 |
| 2020-07-10 | 2020-07-08 | 0.610 | 691,800 | +4,000 | 0.69% | 421,998 |
| 2020-07-02 | 2020-06-29 | 0.650 | 687,800 | +4,000 | 0.69% | 447,070 |
| 2020-06-30 | 2020-06-26 | 0.700 | 683,800 | +4,000 | 0.68% | 478,660 |
| 2020-06-29 | 2020-06-24 | 0.730 | 679,800 | -8,000 | 0.68% | 496,254 |
| 2020-06-26 | 2020-06-23 | 0.700 | 687,800 | +32,000 | 0.69% | 481,460 |
| 2020-06-22 | 2020-06-18 | 0.580 | 655,800 | +4,000 | 0.66% | 380,364 |
| 2020-06-18 | 2020-06-16 | 0.650 | 651,800 | -4,000 | 0.65% | 423,670 |
| 2020-06-16 | 2020-06-12 | 0.550 | 655,800 | -4,000 | 0.66% | 360,690 |
| 2020-06-12 | 2020-06-10 | 0.485 | 659,800 | +4,000 | 0.66% | 320,003 |
| 2020-06-11 | 2020-06-09 | 0.560 | 655,800 | +400 | 0.66% | 367,248 |
| 2020-06-10 | 2020-06-08 | 0.640 | 655,400 | -1,200 | 0.66% | 419,456 |
| 2020-06-09 | 2020-06-05 | 0.500 | 656,600 | -1,600 | 0.66% | 328,300 |
| 2020-06-08 | 2020-06-04 | 0.480 | 658,200 | +1,600 | 0.66% | 315,936 |
| 2020-06-04 | 2020-06-02 | 0.500 | 656,600 | -1,600 | 0.66% | 328,300 |
| 2020-06-02 | 2020-05-29 | 0.540 | 658,200 | +1,600 | 0.66% | 355,428 |
| 2020-06-01 | 2020-05-28 | 0.500 | 656,600 | +1,200 | 0.66% | 328,300 |
| 2020-05-27 | 2020-05-25 | 0.600 | 655,400 | +1,200 | 0.66% | 393,240 |
| 2020-05-26 | 2020-05-22 | 0.650 | 654,200 | +1,200 | 0.65% | 425,230 |
| 2020-05-20 | 2020-05-18 | 0.620 | 653,000 | -1,200 | 0.65% | 404,860 |
| 2020-05-19 | 2020-05-15 | 0.660 | 654,200 | +1,200 | 0.65% | 431,772 |
| 2020-05-18 | 2020-05-14 | 0.670 | 653,000 | +1,200 | 0.65% | 437,510 |
| 2020-05-06 | 2020-05-04 | 0.710 | 651,800 | +66,800 | 0.65% | 462,778 |
| 2020-05-05 | 2020-04-29 | 0.820 | 585,000 | -1,200 | 0.58% | 479,700 |
| 2020-05-04 | 2020-04-28 | 0.820 | 586,200 | +3,600 | 0.59% | 480,684 |
| 2020-04-29 | 2020-04-27 | 0.800 | 582,600 | +1,200 | 0.58% | 466,080 |
| 2020-04-28 | 2020-04-24 | 0.910 | 581,400 | -1,200 | 0.58% | 529,074 |
| 2020-04-27 | 2020-04-23 | 0.770 | 582,600 | -1,200 | 0.58% | 448,602 |
| 2020-04-24 | 2020-04-22 | 0.670 | 583,800 | +1,200 | 0.58% | 391,146 |
| 2020-04-23 | 2020-04-21 | 0.710 | 582,600 | -1,200 | 0.58% | 413,646 |
| 2020-04-22 | 2020-04-20 | 0.740 | 583,800 | +1,200 | 0.58% | 432,012 |
| 2020-04-21 | 2020-04-17 | 0.820 | 582,600 | +2,400 | 0.58% | 477,732 |
| 2020-04-20 | 2020-04-16 | 0.940 | 580,200 | +800 | 0.58% | 545,388 |
| 2020-04-17 | 2020-04-15 | 1.000 | 579,400 | +1,200 | 0.58% | 579,400 |
| 2020-04-16 | 2020-04-14 | 1.060 | 578,200 | -13,000 | 0.58% | 612,892 |
| 2020-04-15 | 2020-04-09 | 0.930 | 591,200 | +200 | 0.59% | 549,816 |
| 2020-04-14 | 2020-04-08 | 0.940 | 591,000 | +2,800 | 0.59% | 555,540 |
| 2020-04-09 | 2020-04-07 | 0.910 | 588,200 | -2,400 | 0.59% | 535,262 |
| 2020-04-08 | 2020-04-06 | 0.740 | 590,600 | +2,000 | 0.59% | 437,044 |
| 2020-04-07 | 2020-04-03 | 0.810 | 588,600 | +1,200 | 0.59% | 476,766 |
| 2020-04-03 | 2020-04-01 | 0.890 | 587,400 | +5,200 | 0.59% | 522,786 |
| 2020-04-02 | 2020-03-31 | 0.980 | 582,200 | -1,200 | 0.58% | 570,556 |
| 2020-04-01 | 2020-03-30 | 0.980 | 583,400 | +1,200 | 0.58% | 571,732 |
| 2020-03-30 | 2020-03-26 | 1.000 | 582,200 | +1,200 | 0.58% | 582,200 |
| 2020-03-27 | 2020-03-25 | 1.020 | 581,000 | -400 | 0.58% | 592,620 |
| 2020-03-26 | 2020-03-24 | 1.000 | 581,400 | +400 | 0.58% | 581,400 |
| 2020-03-25 | 2020-03-23 | 1.130 | 581,000 | +400 | 0.58% | 656,530 |
| 2020-03-23 | 2020-03-19 | 1.140 | 580,600 | +1,200 | 0.58% | 661,884 |
| 2020-03-17 | 2020-03-13 | 1.210 | 579,400 | +2,400 | 0.58% | 701,074 |
| 2020-03-16 | 2020-03-12 | 1.350 | 577,000 | -800 | 0.58% | 778,950 |
| 2020-03-13 | 2020-03-11 | 1.280 | 577,800 | +2,000 | 0.58% | 739,584 |
| 2020-03-12 | 2020-03-10 | 1.290 | 575,800 | +1,200 | 0.58% | 742,782 |
| 2020-03-10 | 2020-03-06 | 1.400 | 574,600 | +1,200 | 0.57% | 804,440 |
| 2020-03-09 | 2020-03-05 | 1.450 | 573,400 | -3,200 | 0.57% | 831,430 |
| 2020-03-06 | 2020-03-04 | 1.370 | 576,600 | +400 | 0.58% | 789,942 |
| 2020-03-05 | 2020-03-03 | 1.480 | 576,200 | -800 | 0.58% | 852,776 |
| 2020-03-04 | 2020-03-02 | 1.410 | 577,000 | +1,600 | 0.58% | 813,570 |
| 2020-03-03 | 2020-02-28 | 1.440 | 575,400 | +2,000 | 0.58% | 828,576 |
| 2020-03-02 | 2020-02-27 | 1.540 | 573,400 | +2,000 | 0.57% | 883,036 |
| 2020-02-27 | 2020-02-25 | 1.560 | 571,400 | -5,600 | 0.57% | 891,384 |
| 2020-02-26 | 2020-02-24 | 1.570 | 577,000 | +6,400 | 0.58% | 905,890 |
| 2020-02-25 | 2020-02-21 | 1.680 | 570,600 | +2,400 | 0.57% | 958,608 |
| 2020-02-24 | 2020-02-20 | 1.950 | 568,200 | +9,600 | 0.57% | 1,107,990 |
| 2020-02-21 | 2020-02-19 | 2.260 | 558,600 | -17,200 | 0.56% | 1,262,436 |
| 2020-02-20 | 2020-02-18 | 1.510 | 575,800 | -2,400 | 0.58% | 869,458 |
| 2020-02-14 | 2020-02-12 | 1.300 | 578,200 | -1,200 | 0.58% | 751,660 |
| 2020-02-13 | 2020-02-11 | 1.250 | 579,400 | -1,200 | 0.58% | 724,250 |
| 2020-02-11 | 2020-02-07 | 1.160 | 580,600 | +1,600 | 0.58% | 673,496 |
| 2020-02-03 | 2020-01-30 | 1.220 | 579,000 | +1,200 | 0.58% | 706,380 |
| 2019-12-20 | 2019-12-18 | 1.310 | 577,800 | +28,800 | 0.58% | 756,918 |
| 2019-12-19 | 2019-12-17 | 1.330 | 549,000 | -1,200 | 0.55% | 730,170 |
| 2019-12-11 | 2019-12-09 | 1.300 | 550,200 | +1,200 | 0.55% | 715,260 |
| 2019-11-25 | 2019-11-21 | 1.390 | 549,000 | +27,200 | 0.55% | 763,110 |
| 2019-11-18 | 2019-11-14 | 1.230 | 521,800 | +1,200 | 0.52% | 641,814 |
| 2019-11-14 | 2019-11-12 | 1.380 | 520,600 | +2,400 | 0.52% | 718,428 |
| 2019-11-11 | 2019-11-07 | 1.470 | 518,200 | -1,200 | 0.52% | 761,754 |
| 2019-11-08 | 2019-11-06 | 1.490 | 519,400 | -5,600 | 0.52% | 773,906 |
| 2019-11-06 | 2019-11-04 | 1.450 | 525,000 | -1,600 | 0.53% | 761,250 |
| 2019-11-05 | 2019-11-01 | 1.420 | 526,600 | -4,000 | 0.53% | 747,772 |
| 2019-10-23 | 2019-10-21 | 1.350 | 530,600 | +1,200 | 0.53% | 716,310 |
| 2019-10-22 | 2019-10-18 | 1.370 | 529,400 | -10,400 | 0.53% | 725,278 |
| 2019-10-18 | 2019-10-16 | 1.450 | 539,800 | +1,200 | 0.54% | 782,710 |
| 2019-10-16 | 2019-10-14 | 1.550 | 538,600 | -1,200 | 0.54% | 834,830 |
| 2019-10-14 | 2019-10-10 | 1.430 | 539,800 | +1,200 | 0.54% | 771,914 |
| 2019-10-11 | 2019-10-09 | 1.550 | 538,600 | +1,200 | 0.54% | 834,830 |
| 2019-10-03 | 2019-09-30 | 1.690 | 537,400 | -800 | 0.54% | 908,206 |
| 2019-10-02 | 2019-09-27 | 1.600 | 538,200 | -2,000 | 0.54% | 861,120 |
| 2019-09-25 | 2019-09-23 | 1.550 | 540,200 | +2,400 | 0.54% | 837,310 |
| 2019-09-20 | 2019-09-18 | 1.750 | 537,800 | -1,200 | 0.54% | 941,150 |
| 2019-09-17 | 2019-09-13 | 1.640 | 539,000 | -2,000 | 0.54% | 883,960 |
| 2019-09-11 | 2019-09-09 | 1.550 | 541,000 | +1,200 | 0.54% | 838,550 |
| 2019-09-09 | 2019-09-05 | 1.680 | 539,800 | -1,200 | 0.54% | 906,864 |
| 2019-08-30 | 2019-08-28 | 1.500 | 541,000 | +5,600 | 0.54% | 811,500 |
| 2019-08-21 | 2019-08-19 | 1.700 | 535,400 | +3,200 | 0.54% | 910,180 |
| 2019-08-16 | 2019-08-14 | 1.850 | 532,200 | +1,200 | 0.53% | 984,570 |
| 2019-08-09 | 2019-08-07 | 1.900 | 531,000 | +400 | 0.53% | 1,008,900 |
| 2019-08-08 | 2019-08-06 | 1.910 | 530,600 | -2,400 | 0.53% | 1,013,446 |
| 2019-08-01 | 2019-07-30 | 1.980 | 533,000 | +2,000 | 0.53% | 1,055,340 |
| 2019-07-08 | 2019-07-04 | 2.050 | 531,000 | +1,200 | 0.53% | 1,088,550 |
| 2019-05-14 | 2019-05-09 | 2.100 | 529,800 | -28,400 | 0.53% | 1,112,580 |
| 2019-05-10 | 2019-05-08 | 2.130 | 558,200 | +6,800 | 0.56% | 1,188,966 |
| 2019-05-09 | 2019-05-07 | 2.150 | 551,400 | -800 | 0.55% | 1,185,510 |
| 2019-05-03 | 2019-04-30 | 2.250 | 552,200 | +400 | 0.55% | 1,242,450 |
| 2019-05-02 | 2019-04-29 | 2.290 | 551,800 | +400 | 0.55% | 1,263,622 |
| 2019-04-29 | 2019-04-25 | 2.300 | 551,400 | +800 | 0.55% | 1,268,220 |
| 2019-04-26 | 2019-04-24 | 2.340 | 550,600 | +400 | 0.55% | 1,288,404 |
| 2019-04-25 | 2019-04-23 | 2.340 | 550,200 | +8,000 | 0.55% | 1,287,468 |
| 2019-04-23 | 2019-04-17 | 2.420 | 542,200 | -7,600 | 0.54% | 1,312,124 |
| 2019-04-17 | 2019-04-15 | 2.280 | 549,800 | -6,000 | 0.55% | 1,253,544 |
| 2019-04-16 | 2019-04-12 | 2.270 | 555,800 | -800 | 0.56% | 1,261,666 |
| 2019-04-15 | 2019-04-11 | 2.270 | 556,600 | -6,400 | 0.56% | 1,263,482 |
| 2019-04-12 | 2019-04-10 | 2.230 | 563,000 | +6,000 | 0.56% | 1,255,490 |
| 2019-04-11 | 2019-04-09 | 2.230 | 557,000 | +6,400 | 0.56% | 1,242,110 |
| 2019-04-10 | 2019-04-08 | 2.200 | 550,600 | -3,600 | 0.55% | 1,211,320 |
| 2019-04-09 | 2019-04-04 | 2.180 | 554,200 | +12,400 | 0.55% | 1,208,156 |
| 2019-04-03 | 2019-04-01 | 2.260 | 541,800 | -800 | 0.54% | 1,224,468 |
| 2019-04-02 | 2019-03-29 | 2.290 | 542,600 | -400 | 0.54% | 1,242,554 |
| 2019-04-01 | 2019-03-28 | 2.350 | 543,000 | +1,200 | 0.54% | 1,276,050 |
| 2019-03-29 | 2019-03-27 | 2.250 | 541,800 | -2,000 | 0.54% | 1,219,050 |
| 2019-03-28 | 2019-03-26 | 2.300 | 543,800 | +1,200 | 0.54% | 1,250,740 |
| 2019-03-27 | 2019-03-25 | 2.500 | 542,600 | +6,800 | 0.54% | 1,356,500 |
| 2019-03-26 | 2019-03-22 | 2.600 | 535,800 | -800 | 0.54% | 1,393,080 |
| 2019-03-21 | 2019-03-19 | 2.700 | 536,600 | -400 | 0.54% | 1,448,820 |
| 2019-03-19 | 2019-03-15 | 2.700 | 537,000 | -800 | 0.54% | 1,449,900 |
| 2019-03-14 | 2019-03-12 | 2.750 | 537,800 | -400 | 0.54% | 1,478,950 |
| 2019-03-12 | 2019-03-08 | 2.700 | 538,200 | -800 | 0.54% | 1,453,140 |
| 2019-03-08 | 2019-03-06 | 2.900 | 539,000 | -22,000 | 0.54% | 1,563,100 |
| 2019-03-07 | 2019-03-05 | 2.800 | 561,000 | -800 | 0.56% | 1,570,800 |
| 2019-03-06 | 2019-03-04 | 2.850 | 561,800 | -4,400 | 0.56% | 1,601,130 |
| 2019-03-05 | 2019-03-01 | 2.700 | 566,200 | -3,200 | 0.57% | 1,528,740 |
| 2019-03-01 | 2019-02-27 | 2.850 | 569,400 | +13,200 | 0.57% | 1,622,790 |
| 2019-02-28 | 2019-02-26 | 2.850 | 556,200 | -9,200 | 0.56% | 1,585,170 |
| 2019-02-26 | 2019-02-22 | 2.450 | 565,400 | -11,200 | 0.57% | 1,385,230 |
| 2019-02-25 | 2019-02-21 | 2.370 | 576,600 | -26,000 | 0.58% | 1,366,542 |
| 2019-02-22 | 2019-02-20 | 2.340 | 602,600 | -400 | 0.60% | 1,410,084 |
| 2019-02-21 | 2019-02-19 | 2.260 | 603,000 | -800 | 0.60% | 1,362,780 |
| 2019-02-20 | 2019-02-18 | 2.310 | 603,800 | -800 | 0.60% | 1,394,778 |
| 2019-02-19 | 2019-02-15 | 2.240 | 604,600 | -800 | 0.60% | 1,354,304 |
| 2019-02-18 | 2019-02-14 | 2.230 | 605,400 | -800 | 0.61% | 1,350,042 |
| 2019-02-15 | 2019-02-13 | 2.150 | 606,200 | +15,600 | 0.61% | 1,303,330 |
| 2019-02-12 | 2019-02-08 | 2.300 | 590,600 | -1,200 | 0.59% | 1,358,380 |
| 2019-02-11 | 2019-02-04 | 2.250 | 591,800 | -1,200 | 0.59% | 1,331,550 |
| 2019-02-01 | 2019-01-30 | 2.280 | 593,000 | -2,000 | 0.59% | 1,352,040 |
| 2019-01-31 | 2019-01-29 | 2.340 | 595,000 | -1,200 | 0.60% | 1,392,300 |
| 2019-01-28 | 2019-01-24 | 2.280 | 596,200 | +400 | 0.60% | 1,359,336 |
| 2019-01-25 | 2019-01-23 | 2.220 | 595,800 | +12,000 | 0.60% | 1,322,676 |
| 2019-01-24 | 2019-01-22 | 2.360 | 583,800 | -4,800 | 0.58% | 1,377,768 |
| 2019-01-21 | 2019-01-17 | 2.320 | 588,600 | +11,200 | 0.59% | 1,365,552 |
| 2019-01-11 | 2019-01-09 | 2.450 | 577,400 | +9,200 | 0.58% | 1,414,630 |
| 2019-01-08 | 2019-01-04 | 2.450 | 568,200 | -800 | 0.57% | 1,392,090 |
| 2019-01-07 | 2019-01-03 | 2.440 | 569,000 | +400 | 0.57% | 1,388,360 |
| 2019-01-04 | 2019-01-02 | 2.500 | 568,600 | +800 | 0.57% | 1,421,500 |
| 2019-01-03 | 2018-12-31 | 2.550 | 567,800 | +400 | 0.57% | 1,447,890 |
| 2019-01-02 | 2018-12-27 | 2.700 | 567,400 | -2,000 | 0.57% | 1,531,980 |
| 2018-12-21 | 2018-12-19 | 2.650 | 569,400 | +800 | 0.57% | 1,508,910 |
| 2018-12-20 | 2018-12-18 | 2.650 | 568,600 | +600 | 0.57% | 1,506,790 |
| 2018-12-14 | 2018-12-12 | 2.650 | 568,000 | -2,000 | 0.57% | 1,505,200 |
| 2018-12-13 | 2018-12-11 | 2.650 | 570,000 | -2,400 | 0.57% | 1,510,500 |
| 2018-12-11 | 2018-12-07 | 2.650 | 572,400 | -1,600 | 0.57% | 1,516,860 |
| 2018-11-30 | 2018-11-28 | 2.600 | 574,000 | -2,000 | 0.57% | 1,492,400 |
| 2018-11-29 | 2018-11-27 | 2.650 | 576,000 | -1,600 | 0.58% | 1,526,400 |
| 2018-11-21 | 2018-11-19 | 2.600 | 577,600 | -1,200 | 0.58% | 1,501,760 |
| 2018-11-19 | 2018-11-15 | 2.600 | 578,800 | +2,000 | 0.58% | 1,504,880 |
| 2018-11-16 | 2018-11-14 | 2.650 | 576,800 | +2,000 | 0.58% | 1,528,520 |
| 2018-11-01 | 2018-10-30 | 2.500 | 574,800 | -1,600 | 0.57% | 1,437,000 |
| 2018-10-25 | 2018-10-23 | 2.500 | 576,400 | -2,800 | 0.58% | 1,441,000 |
| 2018-10-23 | 2018-10-19 | 2.410 | 579,200 | +400 | 0.58% | 1,395,872 |
| 2018-10-19 | 2018-10-16 | 2.600 | 578,800 | -2,000 | 0.58% | 1,504,880 |
| 2018-10-16 | 2018-10-12 | 2.700 | 580,800 | -2,000 | 0.58% | 1,568,160 |
| 2018-10-15 | 2018-10-11 | 2.550 | 582,800 | +400 | 0.58% | 1,486,140 |
| 2018-10-12 | 2018-10-10 | 3.000 | 582,400 | +3,600 | 0.58% | 1,747,200 |
| 2018-10-11 | 2018-10-09 | 3.050 | 578,800 | -1,200 | 0.58% | 1,765,340 |
| 2018-10-09 | 2018-10-05 | 3.200 | 580,000 | -1,600 | 0.58% | 1,856,000 |
| 2018-10-08 | 2018-10-04 | 3.300 | 581,600 | -2,000 | 0.58% | 1,919,280 |
| 2018-10-03 | 2018-09-28 | 3.300 | 583,600 | -800 | 0.58% | 1,925,880 |
| 2018-09-27 | 2018-09-24 | 3.550 | 584,400 | +2,000 | 0.58% | 2,074,620 |
| 2018-09-26 | 2018-09-21 | 3.600 | 582,400 | -6,000 | 0.58% | 2,096,640 |
| 2018-09-24 | 2018-09-20 | 3.600 | 588,400 | -2,400 | 0.59% | 2,118,240 |
| 2018-09-21 | 2018-09-19 | 3.350 | 590,800 | -2,000 | 0.59% | 1,979,180 |
| 2018-09-20 | 2018-09-18 | 3.200 | 592,800 | +7,200 | 0.59% | 1,896,960 |
| 2018-09-18 | 2018-09-14 | 3.150 | 585,600 | -2,400 | 0.59% | 1,844,640 |
| 2018-09-13 | 2018-09-11 | 3.150 | 588,000 | -2,800 | 0.59% | 1,852,200 |
| 2018-09-12 | 2018-09-10 | 3.150 | 590,800 | -400 | 0.59% | 1,861,020 |
| 2018-09-11 | 2018-09-07 | 3.150 | 591,200 | -2,000 | 0.59% | 1,862,280 |
| 2018-09-06 | 2018-09-04 | 3.350 | 593,200 | -2,800 | 0.59% | 1,987,220 |
| 2018-08-31 | 2018-08-29 | 3.450 | 596,000 | +9,600 | 0.60% | 2,056,200 |
| 2018-08-30 | 2018-08-28 | 3.500 | 586,400 | -2,000 | 0.59% | 2,052,400 |
| 2018-08-29 | 2018-08-27 | 3.600 | 588,400 | -4,400 | 0.59% | 2,118,240 |
| 2018-08-28 | 2018-08-24 | 3.650 | 592,800 | +8,800 | 0.59% | 2,163,720 |
| 2018-08-24 | 2018-08-22 | 4.150 | 584,000 | -2,000 | 0.58% | 2,423,600 |
| 2018-08-22 | 2018-08-20 | 4.150 | 586,000 | -4,000 | 0.59% | 2,431,900 |
| 2018-08-15 | 2018-08-13 | 3.400 | 590,000 | +400 | 0.59% | 2,006,000 |
| 2018-08-10 | 2018-08-08 | 3.400 | 589,600 | +5,600 | 0.59% | 2,004,640 |
| 2018-08-09 | 2018-08-07 | 3.400 | 584,000 | +400 | 0.58% | 1,985,600 |
| 2018-08-06 | 2018-08-02 | 3.500 | 583,600 | +800 | 0.58% | 2,042,600 |
| 2018-08-02 | 2018-07-31 | 3.800 | 582,800 | -2,400 | 0.58% | 2,214,640 |
| 2018-07-26 | 2018-07-24 | 3.900 | 585,200 | -1,600 | 0.59% | 2,282,280 |
| 2018-07-24 | 2018-07-20 | 3.750 | 586,800 | -2,400 | 0.59% | 2,200,500 |
| 2018-07-20 | 2018-07-18 | 3.900 | 589,200 | -6,000 | 0.59% | 2,297,880 |
| 2018-07-19 | 2018-07-17 | 3.650 | 595,200 | +10,400 | 0.60% | 2,172,480 |
| 2018-07-18 | 2018-07-16 | 3.750 | 584,800 | -400 | 0.58% | 2,193,000 |
| 2018-07-17 | 2018-07-13 | 3.700 | 585,200 | -2,400 | 0.59% | 2,165,240 |
| 2018-07-12 | 2018-07-10 | 3.650 | 587,600 | -4,800 | 0.59% | 2,144,740 |
| 2018-07-11 | 2018-07-09 | 3.850 | 592,400 | -2,000 | 0.59% | 2,280,740 |
| 2018-07-10 | 2018-07-06 | 3.650 | 594,400 | -4,400 | 0.59% | 2,169,560 |
| 2018-07-06 | 2018-07-04 | 3.650 | 598,800 | +8,400 | 0.60% | 2,185,620 |
| 2018-07-04 | 2018-06-29 | 3.950 | 590,400 | -2,800 | 0.59% | 2,332,080 |
| 2018-07-03 | 2018-06-28 | 4.050 | 593,200 | +11,200 | 0.59% | 2,402,460 |
| 2018-06-29 | 2018-06-27 | 4.150 | 582,000 | +5,600 | 0.58% | 2,415,300 |
| 2018-06-28 | 2018-06-26 | 4.400 | 576,400 | +800 | 0.58% | 2,536,160 |
| 2018-06-26 | 2018-06-22 | 4.600 | 575,600 | +6,000 | 0.58% | 2,647,760 |
| 2018-06-25 | 2018-06-21 | 4.700 | 569,600 | -2,000 | 0.57% | 2,677,120 |
| 2018-06-22 | 2018-06-20 | 4.650 | 571,600 | -5,600 | 0.57% | 2,657,940 |
| 2018-06-21 | 2018-06-19 | 4.700 | 577,200 | +800 | 0.58% | 2,712,840 |
| 2018-06-20 | 2018-06-15 | 4.900 | 576,400 | -2,000 | 0.58% | 2,824,360 |
| 2018-06-12 | 2018-06-08 | 5.000 | 578,400 | -2,400 | 0.58% | 2,892,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 580,800 | -20,800 | 0.58% | 2,962,080 |
| 2018-06-08 | 2018-06-06 | 4.900 | 601,600 | +1,200 | 0.60% | 2,947,840 |
| 2018-05-30 | 2018-05-28 | 5.100 | 600,400 | -8,400 | 0.60% | 3,062,040 |
| 2018-05-29 | 2018-05-25 | 5.300 | 608,800 | +400 | 0.61% | 3,226,640 |
| 2018-05-28 | 2018-05-24 | 5.500 | 608,400 | -9,200 | 0.61% | 3,346,200 |
| 2018-05-25 | 2018-05-23 | 5.500 | 617,600 | -10,000 | 0.62% | 3,396,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 627,600 | -9,200 | 0.63% | 3,514,560 |
| 2018-05-23 | 2018-05-18 | 5.800 | 636,800 | +1,600 | 0.64% | 3,693,440 |
| 2018-05-18 | 2018-05-16 | 5.300 | 635,200 | +18,400 | 0.64% | 3,366,560 |
| 2018-05-17 | 2018-05-15 | 5.700 | 616,800 | -8,800 | 0.62% | 3,515,760 |
| 2018-05-16 | 2018-05-14 | 6.000 | 625,600 | -15,200 | 0.63% | 3,753,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 640,800 | +15,600 | 0.64% | 3,780,720 |
| 2018-05-14 | 2018-05-10 | 5.300 | 625,200 | +1,600 | 0.63% | 3,313,560 |
| 2018-05-11 | 2018-05-09 | 4.900 | 623,600 | -2,000 | 0.62% | 3,055,640 |
| 2018-05-10 | 2018-05-08 | 4.950 | 625,600 | +2,000 | 0.63% | 3,096,720 |
| 2018-05-03 | 2018-04-30 | 4.900 | 623,600 | +5,200 | 0.62% | 3,055,640 |
| 2018-05-02 | 2018-04-27 | 4.700 | 618,400 | +800 | 0.62% | 2,906,480 |
| 2018-04-30 | 2018-04-26 | 4.650 | 617,600 | -5,600 | 0.62% | 2,871,840 |
| 2018-04-26 | 2018-04-24 | 4.750 | 623,200 | -400 | 0.62% | 2,960,200 |
| 2018-04-25 | 2018-04-23 | 4.600 | 623,600 | +15,600 | 0.62% | 2,868,560 |
| 2018-04-19 | 2018-04-17 | 4.950 | 608,000 | -10,000 | 0.61% | 3,009,600 |
| 2018-04-18 | 2018-04-16 | 4.900 | 618,000 | +26,000 | 0.62% | 3,028,200 |
| 2018-04-16 | 2018-04-12 | 5.200 | 592,000 | -6,000 | 0.59% | 3,078,400 |
| 2018-04-13 | 2018-04-11 | 5.300 | 598,000 | +400 | 0.60% | 3,169,400 |
| 2018-04-10 | 2018-04-06 | 5.300 | 597,600 | -800 | 0.60% | 3,167,280 |
| 2018-04-09 | 2018-04-04 | 5.100 | 598,400 | +2,800 | 0.60% | 3,051,840 |
| 2018-04-03 | 2018-03-28 | 5.300 | 595,600 | +20,400 | 0.60% | 3,156,680 |
| 2018-03-29 | 2018-03-27 | 5.500 | 575,200 | +22,000 | 0.58% | 3,163,600 |
| 2018-03-28 | 2018-03-26 | 5.600 | 553,200 | +12,400 | 0.55% | 3,097,920 |
| 2018-03-27 | 2018-03-23 | 5.400 | 540,800 | +28,000 | 0.54% | 2,920,320 |
| 2018-03-26 | 2018-03-22 | 5.600 | 512,800 | +1,200 | 0.51% | 2,871,680 |
| 2018-03-22 | 2018-03-20 | 5.800 | 511,600 | +14,800 | 0.51% | 2,967,280 |
| 2018-03-21 | 2018-03-19 | 6.200 | 496,800 | +13,200 | 0.50% | 3,080,160 |
| 2018-03-20 | 2018-03-16 | 6.000 | 483,600 | +6,800 | 0.48% | 2,901,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 476,800 | +800 | 0.48% | 3,003,840 |
| 2018-03-16 | 2018-03-14 | 6.500 | 476,000 | -12,400 | 0.48% | 3,094,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 488,400 | +3,600 | 0.49% | 2,979,240 |
| 2018-03-14 | 2018-03-12 | 6.100 | 484,800 | -20,400 | 0.48% | 2,957,280 |
| 2018-03-13 | 2018-03-09 | 5.800 | 505,200 | +34,400 | 0.51% | 2,930,160 |
| 2018-03-12 | 2018-03-08 | 6.000 | 470,800 | -48,000 | 0.47% | 2,824,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 518,800 | +27,600 | 0.52% | 2,749,640 |
| 2018-03-08 | 2018-03-06 | 5.100 | 491,200 | -1,600 | 0.49% | 2,505,120 |
| 2018-03-07 | 2018-03-05 | 5.100 | 492,800 | +8,000 | 0.49% | 2,513,280 |
| 2018-03-05 | 2018-03-01 | 5.300 | 484,800 | +10,000 | 0.48% | 2,569,440 |
| 2018-03-02 | 2018-02-28 | 5.200 | 474,800 | -1,600 | 0.47% | 2,468,960 |
| 2018-02-28 | 2018-02-26 | 5.500 | 476,400 | +3,200 | 0.48% | 2,620,200 |
| 2018-02-27 | 2018-02-23 | 5.400 | 473,200 | -400 | 0.47% | 2,555,280 |
| 2018-02-26 | 2018-02-22 | 5.200 | 473,600 | +400 | 0.47% | 2,462,720 |
| 2018-02-23 | 2018-02-21 | 5.100 | 473,200 | +400 | 0.47% | 2,413,320 |
| 2018-02-22 | 2018-02-20 | 5.000 | 472,800 | +2,000 | 0.47% | 2,364,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 470,800 | -3,600 | 0.47% | 2,448,160 |
| 2018-02-20 | 2018-02-13 | 5.000 | 474,400 | +12,800 | 0.47% | 2,372,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 461,600 | +66,000 | 0.46% | 2,354,160 |
| 2018-02-13 | 2018-02-09 | 4.800 | 395,600 | +15,200 | 0.40% | 1,898,880 |
| 2018-02-12 | 2018-02-08 | 5.500 | 380,400 | +3,200 | 0.38% | 2,092,200 |
| 2018-02-09 | 2018-02-07 | 5.700 | 377,200 | -1,200 | 0.38% | 2,150,040 |
| 2018-02-08 | 2018-02-06 | 5.700 | 378,400 | -400 | 0.38% | 2,156,880 |
| 2018-02-07 | 2018-02-05 | 5.900 | 378,800 | -400 | 0.38% | 2,234,920 |
| 2018-02-06 | 2018-02-02 | 6.000 | 379,200 | +2,800 | 0.38% | 2,275,200 |
| 2018-02-05 | 2018-02-01 | 6.200 | 376,400 | -6,000 | 0.38% | 2,333,680 |
| 2018-01-31 | 2018-01-29 | 5.800 | 382,400 | +10,000 | 0.38% | 2,217,920 |
| 2018-01-30 | 2018-01-26 | 5.900 | 372,400 | +1,600 | 0.37% | 2,197,160 |
| 2018-01-29 | 2018-01-25 | 6.100 | 370,800 | +1,600 | 0.37% | 2,261,880 |
| 2018-01-26 | 2018-01-24 | 6.000 | 369,200 | +3,200 | 0.37% | 2,215,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 366,000 | +14,000 | 0.37% | 2,342,400 |
| 2018-01-24 | 2018-01-22 | 6.600 | 352,000 | +45,200 | 0.35% | 2,323,200 |
| 2018-01-23 | 2018-01-19 | 6.500 | 306,800 | +62,400 | 0.31% | 1,994,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 244,400 | -31,600 | 0.24% | 1,759,680 |
| 2018-01-19 | 2018-01-17 | 5.300 | 276,000 | -3,200 | 0.28% | 1,462,800 |
| 2018-01-18 | 2018-01-16 | 5.600 | 279,200 | +41,600 | 0.28% | 1,563,520 |
| 2018-01-17 | 2018-01-15 | 6.000 | 237,600 | +24,800 | 0.24% | 1,425,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 212,800 | +400 | 0.21% | 1,383,200 |
| 2018-01-15 | 2018-01-11 | 6.800 | 212,400 | +1,200 | 0.21% | 1,444,320 |
| 2018-01-12 | 2018-01-10 | 6.700 | 211,200 | +22,400 | 0.21% | 1,415,040 |
| 2018-01-11 | 2018-01-09 | 6.800 | 188,800 | -1,200 | 0.19% | 1,283,840 |
| 2018-01-10 | 2018-01-08 | 7.100 | 190,000 | -4,400 | 0.19% | 1,349,000 |
| 2018-01-09 | 2018-01-05 | 7.200 | 194,400 | +17,600 | 0.19% | 1,399,680 |
| 2018-01-08 | 2018-01-04 | 7.400 | 176,800 | -18,000 | 0.18% | 1,308,320 |
| 2018-01-05 | 2018-01-03 | 7.500 | 194,800 | +34,400 | 0.19% | 1,461,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 160,400 | +5,600 | 0.16% | 1,058,640 |
| 2018-01-03 | 2017-12-29 | 7.300 | 154,800 | +8,000 | 0.15% | 1,130,040 |
| 2018-01-02 | 2017-12-28 | 7.000 | 146,800 | -22,400 | 0.15% | 1,027,600 |
| 2017-12-29 | 2017-12-27 | 8.000 | 169,200 | +23,200 | 0.17% | 1,353,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 146,000 | -30,400 | 0.15% | 876,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 176,400 | -800 | 0.18% | 696,780 |
| 2017-12-22 | 2017-12-20 | 4.000 | 177,200 | +82,000 | 0.18% | 708,800 |
| 2017-12-21 | 2017-12-19 | 4.000 | 95,200 | +1,600 | 0.10% | 380,800 |
| 2017-12-20 | 2017-12-18 | 3.900 | 93,600 | +1,200 | 0.09% | 365,040 |
| 2017-12-19 | 2017-12-15 | 4.000 | 92,400 | -28,800 | 0.09% | 369,600 |
| 2017-12-18 | 2017-12-14 | 4.000 | 121,200 | +2,800 | 0.12% | 484,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 118,400 | +18,800 | 0.12% | 520,960 |
| 2017-12-14 | 2017-12-12 | 5.000 | 99,600 | +18,400 | 0.10% | 498,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 81,200 | +4,000 | 0.08% | 487,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 77,200 | +12,000 | 0.08% | 501,800 |
| 2017-12-11 | 2017-12-07 | 6.000 | 65,200 | +800 | 0.07% | 391,200 |
| 2017-12-08 | 2017-12-06 | 6.500 | 64,400 | +4,000 | 0.06% | 418,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 60,400 | -2,400 | 0.06% | 422,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 62,800 | -8,800 | 0.06% | 508,680 |
| 2017-12-05 | 2017-12-01 | 9.300 | 71,600 | +18,800 | 0.07% | 665,880 |
| 2017-12-04 | 2017-11-30 | 11.700 | 52,800 | +9,200 | 0.05% | 617,760 |
| 2017-12-01 | 2017-11-29 | 16.000 | 43,600 | +13,600 | 0.04% | 697,600 |
| 2017-11-28 | 2017-11-24 | 18.900 | 30,000 | +3,600 | 0.03% | 567,000 |
| 2017-11-27 | 2017-11-23 | 19.300 | 26,400 | +11,600 | 0.03% | 509,520 |
| 2017-11-24 | 2017-11-22 | 22.200 | 14,800 | -1,200 | 0.01% | 328,560 |
| 2017-11-23 | 2017-11-21 | 24.000 | 16,000 | +400 | 0.02% | 384,000 |
| 2017-11-21 | 2017-11-17 | 25.500 | 15,600 | +400 | 0.02% | 397,800 |
| 2017-11-20 | 2017-11-16 | 25.000 | 15,200 | -1,200 | 0.02% | 380,000 |
| 2017-11-15 | 2017-11-13 | 25.200 | 16,400 | -4,000 | 0.02% | 413,280 |
| 2017-11-14 | 2017-11-10 | 24.600 | 20,400 | -1,200 | 0.02% | 501,840 |
| 2017-11-13 | 2017-11-09 | 26.700 | 21,600 | +2,000 | 0.02% | 576,720 |
| 2017-11-10 | 2017-11-08 | 28.000 | 19,600 | -4,000 | 0.02% | 548,800 |
| 2017-11-08 | 2017-11-06 | 26.300 | 23,600 | +4,000 | 0.02% | 620,680 |
| 2017-11-07 | 2017-11-03 | 27.700 | 19,600 | +1,200 | 0.02% | 542,920 |
| 2017-11-06 | 2017-11-02 | 26.100 | 18,400 | -5,200 | 0.02% | 480,240 |
| 2017-11-03 | 2017-11-01 | 24.600 | 23,600 | -8,400 | 0.02% | 580,560 |
| 2017-11-01 | 2017-10-30 | 21.500 | 32,000 | +6,000 | 0.03% | 688,000 |
| 2017-10-30 | 2017-10-26 | 23.500 | 26,000 | +400 | 0.03% | 611,000 |
| 2017-10-25 | 2017-10-23 | 23.700 | 25,600 | -400 | 0.03% | 606,720 |
| 2017-10-24 | 2017-10-20 | 23.800 | 26,000 | +400 | 0.03% | 618,800 |
| 2017-10-19 | 2017-10-17 | 23.900 | 25,600 | +4,400 | 0.03% | 611,840 |
| 2017-10-17 | 2017-10-13 | 22.900 | 21,200 | +1,200 | 0.02% | 485,480 |
| 2017-10-13 | 2017-10-11 | 24.400 | 20,000 | -5,600 | 0.02% | 488,000 |
| 2017-10-11 | 2017-10-09 | 22.600 | 25,600 | +1,200 | 0.03% | 578,560 |
| 2017-10-10 | 2017-10-06 | 21.500 | 24,400 | +6,400 | 0.02% | 524,600 |
| 2017-10-09 | 2017-10-04 | 23.300 | 18,000 | +2,400 | 0.02% | 419,400 |
| 2017-10-06 | 2017-10-03 | 25.400 | 15,600 | +2,800 | 0.02% | 396,240 |
| 2017-10-04 | 2017-09-29 | 25.800 | 12,800 | +1,200 | 0.01% | 330,240 |
| 2017-09-29 | 2017-09-27 | 26.400 | 11,600 | -6,000 | 0.01% | 306,240 |
| 2017-09-21 | 2017-09-19 | 24.800 | 17,600 | -400 | 0.02% | 436,480 |
| 2017-09-18 | 2017-09-14 | 26.000 | 18,000 | +3,200 | 0.02% | 468,000 |
| 2017-09-15 | 2017-09-13 | 26.200 | 14,800 | -400 | 0.01% | 387,760 |
| 2017-09-11 | 2017-09-07 | 26.700 | 15,200 | +1,200 | 0.02% | 405,840 |
| 2017-09-07 | 2017-09-05 | 26.800 | 14,000 | -800 | 0.01% | 375,200 |
| 2017-09-06 | 2017-09-04 | 27.300 | 14,800 | -400 | 0.01% | 404,040 |
| 2017-09-05 | 2017-09-01 | 27.000 | 15,200 | +1,200 | 0.02% | 410,400 |
| 2017-09-04 | 2017-08-31 | 26.200 | 14,000 | +1,200 | 0.01% | 366,800 |
| 2017-09-01 | 2017-08-30 | 26.100 | 12,800 | -2,400 | 0.01% | 334,080 |
| 2017-08-30 | 2017-08-28 | 25.100 | 15,200 | -4,000 | 0.02% | 381,520 |
| 2017-08-29 | 2017-08-25 | 25.300 | 19,200 | +800 | 0.02% | 485,760 |
| 2017-08-25 | 2017-08-22 | 24.900 | 18,400 | +4,000 | 0.02% | 458,160 |
| 2017-08-18 | 2017-08-16 | 24.100 | 14,400 | +1,600 | 0.01% | 347,040 |
| 2017-08-17 | 2017-08-15 | 24.300 | 12,800 | +1,600 | 0.01% | 311,040 |
| 2017-08-16 | 2017-08-14 | 24.600 | 11,200 | -1,200 | 0.01% | 275,520 |
| 2017-08-14 | 2017-08-10 | 24.900 | 12,400 | -800 | 0.01% | 308,760 |
| 2017-08-11 | 2017-08-09 | 24.500 | 13,200 | -1,600 | 0.01% | 323,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 14,800 | +2,800 | 0.01% | 368,520 |
| 2017-08-09 | 2017-08-07 | 23.400 | 12,000 | -3,600 | 0.01% | 280,800 |
| 2017-08-04 | 2017-08-02 | 21.400 | 15,600 | +5,200 | 0.02% | 333,840 |
| 2017-08-03 | 2017-08-01 | 21.500 | 10,400 | -1,200 | 0.01% | 223,600 |
| 2017-08-01 | 2017-07-28 | 21.300 | 11,600 | +5,600 | 0.01% | 247,080 |
| 2017-07-28 | 2017-07-26 | 19.100 | 6,000 | +800 | 0.01% | 114,600 |
| 2017-07-27 | 2017-07-25 | 20.200 | 5,200 | -5,200 | 0.01% | 105,040 |
| 2017-07-26 | 2017-07-24 | 17.500 | 10,400 | -2,800 | 0.01% | 182,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 13,200 | +1,200 | 0.01% | 174,240 |
| 2017-07-21 | 2017-07-19 | 12.900 | 12,000 | -21,600 | 0.01% | 154,800 |
| 2017-07-20 | 2017-07-18 | 13.200 | 33,600 | 0.03% | 443,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy