History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 661,600 | +0 | 0.35% | 363,880 |
| 2025-10-13 | 2025-10-09 | 0.580 | 661,600 | +0 | 0.35% | 383,728 |
| 2025-10-10 | 2025-10-08 | 0.570 | 661,600 | +0 | 0.35% | 377,112 |
| 2025-10-09 | 2025-10-06 | 0.560 | 661,600 | +0 | 0.35% | 370,496 |
| 2025-10-08 | 2025-10-03 | 0.600 | 661,600 | +0 | 0.35% | 396,960 |
| 2025-10-06 | 2025-10-02 | 0.590 | 661,600 | +0 | 0.35% | 390,344 |
| 2025-10-03 | 2025-09-30 | 0.580 | 661,600 | +0 | 0.35% | 383,728 |
| 2025-10-02 | 2025-09-29 | 0.550 | 661,600 | +0 | 0.35% | 363,880 |
| 2025-09-30 | 2025-09-26 | 0.590 | 661,600 | +0 | 0.35% | 390,344 |
| 2025-09-29 | 2025-09-25 | 0.560 | 661,600 | +0 | 0.35% | 370,496 |
| 2025-09-26 | 2025-09-24 | 0.630 | 661,600 | -2,000 | 0.35% | 416,808 |
| 2025-07-30 | 2025-07-28 | 0.510 | 663,600 | -92,000 | 0.35% | 338,436 |
| 2025-07-24 | 2025-07-22 | 0.720 | 755,600 | -20,000 | 0.40% | 544,032 |
| 2025-07-21 | 2025-07-17 | 0.640 | 775,600 | +92,000 | 0.41% | 496,384 |
| 2025-07-03 | 2025-06-30 | 0.400 | 683,600 | +52,000 | 0.36% | 273,440 |
| 2025-06-30 | 2025-06-26 | 0.415 | 631,600 | +164,000 | 0.34% | 262,114 |
| 2025-06-19 | 2025-06-17 | 0.400 | 467,600 | +24,000 | 0.25% | 187,040 |
| 2025-06-18 | 2025-06-16 | 0.405 | 443,600 | +20,000 | 0.24% | 179,658 |
| 2025-06-17 | 2025-06-13 | 0.410 | 423,600 | +52,000 | 0.22% | 173,676 |
| 2025-06-13 | 2025-06-11 | 0.415 | 371,600 | +56,000 | 0.20% | 154,214 |
| 2025-06-12 | 2025-06-10 | 0.415 | 315,600 | +108,000 | 0.17% | 130,974 |
| 2025-06-10 | 2025-06-06 | 0.415 | 207,600 | +44,000 | 0.11% | 86,154 |
| 2025-06-09 | 2025-06-05 | 0.420 | 163,600 | -12,000 | 0.09% | 68,712 |
| 2025-03-05 | 2025-03-03 | 0.400 | 175,600 | -100,000 | 0.09% | 70,240 |
| 2025-02-13 | 2025-02-11 | 0.380 | 275,600 | -12,000 | 0.15% | 104,728 |
| 2025-01-16 | 2025-01-14 | 0.385 | 287,600 | -4,000 | 0.15% | 110,726 |
| 2025-01-06 | 2025-01-02 | 0.390 | 291,600 | -40,000 | 0.15% | 113,724 |
| 2025-01-03 | 2024-12-31 | 0.390 | 331,600 | +6,000 | 0.18% | 129,324 |
| 2024-12-06 | 2024-12-04 | 0.400 | 325,600 | -8,000 | 0.21% | 130,240 |
| 2024-11-29 | 2024-11-27 | 0.415 | 333,600 | -84,000 | 0.22% | 138,444 |
| 2024-11-28 | 2024-11-26 | 0.375 | 417,600 | -120,000 | 0.27% | 156,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 537,600 | -16,000 | 0.35% | 177,408 |
| 2024-10-25 | 2024-10-23 | 0.305 | 553,600 | -60,000 | 0.36% | 168,848 |
| 2024-10-23 | 2024-10-21 | 0.325 | 613,600 | +60,000 | 0.40% | 199,420 |
| 2024-10-17 | 2024-10-15 | 0.290 | 553,600 | -32,000 | 0.36% | 160,544 |
| 2024-10-14 | 2024-10-09 | 0.310 | 585,600 | -32,000 | 0.38% | 181,536 |
| 2024-10-10 | 2024-10-08 | 0.330 | 617,600 | -48,000 | 0.40% | 203,808 |
| 2024-10-09 | 2024-10-07 | 0.335 | 665,600 | +48,000 | 0.43% | 222,976 |
| 2024-10-08 | 2024-10-04 | 0.350 | 617,600 | -4,000 | 0.40% | 216,160 |
| 2024-10-07 | 2024-10-03 | 0.300 | 621,600 | +100,000 | 0.40% | 186,480 |
| 2024-10-04 | 2024-10-02 | 0.315 | 521,600 | +12,000 | 0.34% | 164,304 |
| 2024-10-03 | 2024-09-30 | 0.320 | 509,600 | +72,000 | 0.33% | 163,072 |
| 2024-10-02 | 2024-09-27 | 0.365 | 437,600 | +40,000 | 0.28% | 159,724 |
| 2024-09-27 | 2024-09-25 | 0.380 | 397,600 | +20,000 | 0.26% | 151,088 |
| 2024-09-26 | 2024-09-24 | 0.390 | 377,600 | +140,000 | 0.25% | 147,264 |
| 2024-09-25 | 2024-09-23 | 0.540 | 237,600 | +96,000 | 0.15% | 128,304 |
| 2024-09-16 | 2024-09-12 | 1.620 | 141,600 | -8,000 | 0.09% | 229,392 |
| 2024-08-29 | 2024-08-27 | 1.490 | 149,600 | -20,000 | 0.10% | 222,904 |
| 2024-05-14 | 2024-05-10 | 1.510 | 169,600 | +20,000 | 0.12% | 256,096 |
| 2024-03-19 | 2024-03-15 | 1.830 | 149,600 | -20,000 | 0.10% | 273,768 |
| 2024-03-12 | 2024-03-08 | 1.900 | 169,600 | +20,000 | 0.12% | 322,240 |
| 2024-03-11 | 2024-03-07 | 1.990 | 149,600 | -20,000 | 0.10% | 297,704 |
| 2024-03-04 | 2024-02-29 | 1.910 | 169,600 | +20,000 | 0.12% | 323,936 |
| 2023-12-15 | 2023-12-13 | 1.790 | 149,600 | -20,000 | 0.10% | 267,784 |
| 2023-07-25 | 2023-07-21 | 1.410 | 169,600 | -4,000 | 0.14% | 239,136 |
| 2023-07-07 | 2023-07-05 | 1.310 | 173,600 | +4,000 | 0.14% | 227,416 |
| 2023-07-05 | 2023-07-03 | 1.530 | 169,600 | +20,000 | 0.14% | 259,488 |
| 2023-05-15 | 2023-05-11 | 1.770 | 149,600 | -4,000 | 0.12% | 264,792 |
| 2023-01-27 | 2023-01-20 | 1.530 | 153,600 | -8,000 | 0.13% | 235,008 |
| 2023-01-18 | 2023-01-16 | 1.530 | 161,600 | +8,000 | 0.13% | 247,248 |
| 2023-01-16 | 2023-01-12 | 1.570 | 153,600 | -8,000 | 0.13% | 241,152 |
| 2023-01-12 | 2023-01-10 | 1.490 | 161,600 | +8,000 | 0.13% | 240,784 |
| 2022-12-05 | 2022-12-01 | 2.000 | 153,600 | -21,600 | 0.13% | 307,200 |
| 2022-12-01 | 2022-11-29 | 2.000 | 175,200 | -7,600 | 0.15% | 350,400 |
| 2022-11-30 | 2022-11-28 | 1.890 | 182,800 | -32,000 | 0.15% | 345,492 |
| 2022-11-22 | 2022-11-18 | 1.240 | 214,800 | +12,000 | 0.18% | 266,352 |
| 2022-11-21 | 2022-11-17 | 1.320 | 202,800 | +8,000 | 0.17% | 267,696 |
| 2022-11-16 | 2022-11-14 | 1.300 | 194,800 | +8,000 | 0.16% | 253,240 |
| 2022-11-08 | 2022-11-04 | 1.450 | 186,800 | +4,000 | 0.16% | 270,860 |
| 2022-10-31 | 2022-10-27 | 1.200 | 182,800 | -12,000 | 0.15% | 219,360 |
| 2022-10-25 | 2022-10-21 | 1.170 | 194,800 | -12,000 | 0.16% | 227,916 |
| 2022-10-24 | 2022-10-20 | 0.960 | 206,800 | -12,000 | 0.17% | 198,528 |
| 2022-10-13 | 2022-10-11 | 0.980 | 218,800 | -16,000 | 0.18% | 214,424 |
| 2022-09-26 | 2022-09-22 | 0.990 | 234,800 | +12,000 | 0.20% | 232,452 |
| 2022-09-20 | 2022-09-16 | 1.010 | 222,800 | -16,000 | 0.19% | 225,028 |
| 2022-09-16 | 2022-09-14 | 1.000 | 238,800 | -16,000 | 0.20% | 238,800 |
| 2022-09-14 | 2022-09-09 | 0.980 | 254,800 | -16,000 | 0.21% | 249,704 |
| 2022-09-06 | 2022-09-02 | 0.900 | 270,800 | -16,000 | 0.23% | 243,720 |
| 2022-09-05 | 2022-09-01 | 0.760 | 286,800 | -20,000 | 0.24% | 217,968 |
| 2022-08-31 | 2022-08-29 | 0.930 | 306,800 | -48,000 | 0.26% | 285,324 |
| 2022-08-29 | 2022-08-25 | 0.560 | 354,800 | +24,000 | 0.30% | 198,688 |
| 2022-08-08 | 2022-08-04 | 0.435 | 330,800 | +8,000 | 0.28% | 143,898 |
| 2022-08-05 | 2022-08-03 | 0.445 | 322,800 | +8,000 | 0.27% | 143,646 |
| 2022-06-22 | 2022-06-20 | 0.440 | 314,800 | -4,000 | 0.26% | 138,512 |
| 2022-06-21 | 2022-06-17 | 0.450 | 318,800 | -8,000 | 0.27% | 143,460 |
| 2022-06-16 | 2022-06-14 | 0.470 | 326,800 | +12,000 | 0.27% | 153,596 |
| 2022-06-02 | 2022-05-31 | 0.500 | 314,800 | +32,000 | 0.26% | 157,400 |
| 2022-05-23 | 2022-05-19 | 0.560 | 282,800 | -12,000 | 0.24% | 158,368 |
| 2022-05-20 | 2022-05-18 | 0.600 | 294,800 | -8,000 | 0.25% | 176,880 |
| 2022-05-18 | 2022-05-16 | 0.550 | 302,800 | +12,000 | 0.25% | 166,540 |
| 2022-05-13 | 2022-05-11 | 0.630 | 290,800 | -8,000 | 0.24% | 183,204 |
| 2022-05-11 | 2022-05-06 | 0.750 | 298,800 | +16,000 | 0.25% | 224,100 |
| 2022-05-10 | 2022-05-05 | 0.820 | 282,800 | +8,000 | 0.24% | 231,896 |
| 2022-05-06 | 2022-05-04 | 0.930 | 274,800 | +20,000 | 0.23% | 255,564 |
| 2022-05-05 | 2022-05-03 | 0.990 | 254,800 | +64,000 | 0.21% | 252,252 |
| 2022-04-27 | 2022-04-25 | 1.780 | 190,800 | -8,400 | 0.16% | 339,624 |
| 2021-09-30 | 2021-09-28 | 1.440 | 199,200 | -2,000 | 0.20% | 286,848 |
| 2021-09-23 | 2021-09-20 | 1.400 | 201,200 | -16,000 | 0.20% | 281,680 |
| 2021-09-03 | 2021-09-01 | 1.640 | 217,200 | -2,000 | 0.22% | 356,208 |
| 2021-08-05 | 2021-08-03 | 1.860 | 219,200 | -4,000 | 0.22% | 407,712 |
| 2021-05-28 | 2021-05-26 | 1.880 | 223,200 | -4,000 | 0.22% | 419,616 |
| 2021-05-17 | 2021-05-13 | 1.790 | 227,200 | -12,000 | 0.23% | 406,688 |
| 2021-05-12 | 2021-05-10 | 1.870 | 239,200 | +12,000 | 0.24% | 447,304 |
| 2021-05-03 | 2021-04-29 | 2.270 | 227,200 | -12,000 | 0.23% | 515,744 |
| 2021-04-21 | 2021-04-19 | 2.250 | 239,200 | -8,000 | 0.24% | 538,200 |
| 2021-04-20 | 2021-04-16 | 2.160 | 247,200 | +20,000 | 0.25% | 533,952 |
| 2021-04-19 | 2021-04-15 | 1.910 | 227,200 | -24,000 | 0.23% | 433,952 |
| 2021-04-16 | 2021-04-14 | 1.890 | 251,200 | -16,000 | 0.25% | 474,768 |
| 2021-04-15 | 2021-04-13 | 1.800 | 267,200 | +16,000 | 0.27% | 480,960 |
| 2021-04-07 | 2021-03-31 | 1.750 | 251,200 | +12,000 | 0.25% | 439,600 |
| 2021-04-01 | 2021-03-30 | 1.790 | 239,200 | -4,000 | 0.24% | 428,168 |
| 2021-03-30 | 2021-03-26 | 1.900 | 243,200 | -24,000 | 0.24% | 462,080 |
| 2021-03-29 | 2021-03-25 | 1.920 | 267,200 | -16,000 | 0.27% | 513,024 |
| 2021-03-26 | 2021-03-24 | 2.370 | 283,200 | +44,000 | 0.28% | 671,184 |
| 2021-03-25 | 2021-03-23 | 2.150 | 239,200 | -122,000 | 0.24% | 514,280 |
| 2021-03-24 | 2021-03-22 | 2.660 | 361,200 | +39,200 | 0.36% | 960,792 |
| 2021-03-23 | 2021-03-19 | 1.360 | 322,000 | -8,000 | 0.32% | 437,920 |
| 2021-03-22 | 2021-03-18 | 1.050 | 330,000 | +12,000 | 0.33% | 346,500 |
| 2021-03-17 | 2021-03-15 | 0.810 | 318,000 | -5,600 | 0.32% | 257,580 |
| 2021-02-17 | 2021-02-11 | 0.700 | 323,600 | -10,000 | 0.32% | 226,520 |
| 2021-01-28 | 2021-01-26 | 0.730 | 333,600 | -2,400 | 0.33% | 243,528 |
| 2020-10-27 | 2020-10-22 | 0.870 | 336,000 | -30,000 | 0.34% | 292,320 |
| 2020-10-23 | 2020-10-21 | 0.900 | 366,000 | +20,000 | 0.37% | 329,400 |
| 2020-10-20 | 2020-10-16 | 1.080 | 346,000 | +4,000 | 0.35% | 373,680 |
| 2020-10-19 | 2020-10-15 | 0.800 | 342,000 | +5,200 | 0.34% | 273,600 |
| 2020-10-14 | 2020-10-09 | 0.630 | 336,800 | -8,000 | 0.34% | 212,184 |
| 2020-09-17 | 2020-09-15 | 0.570 | 344,800 | -4,000 | 0.34% | 196,536 |
| 2020-09-11 | 2020-09-09 | 0.560 | 348,800 | -6,400 | 0.35% | 195,328 |
| 2020-07-07 | 2020-07-03 | 0.650 | 355,200 | +8,000 | 0.36% | 230,880 |
| 2020-06-30 | 2020-06-26 | 0.700 | 347,200 | -4,000 | 0.35% | 243,040 |
| 2020-06-29 | 2020-06-24 | 0.730 | 351,200 | +12,000 | 0.35% | 256,376 |
| 2020-06-26 | 2020-06-23 | 0.700 | 339,200 | -800 | 0.34% | 237,440 |
| 2020-06-18 | 2020-06-16 | 0.650 | 340,000 | -8,800 | 0.34% | 221,000 |
| 2020-06-02 | 2020-05-29 | 0.540 | 348,800 | -6,000 | 0.35% | 188,352 |
| 2020-05-22 | 2020-05-20 | 0.640 | 354,800 | +4,000 | 0.35% | 227,072 |
| 2020-05-19 | 2020-05-15 | 0.660 | 350,800 | +4,400 | 0.35% | 231,528 |
| 2020-05-14 | 2020-05-12 | 0.780 | 346,400 | -2,000 | 0.35% | 270,192 |
| 2020-05-08 | 2020-05-06 | 0.750 | 348,400 | +1,600 | 0.35% | 261,300 |
| 2020-05-07 | 2020-05-05 | 0.710 | 346,800 | +5,200 | 0.35% | 246,228 |
| 2020-04-21 | 2020-04-17 | 0.820 | 341,600 | +4,000 | 0.34% | 280,112 |
| 2020-04-20 | 2020-04-16 | 0.940 | 337,600 | +2,800 | 0.34% | 317,344 |
| 2020-04-09 | 2020-04-07 | 0.910 | 334,800 | -2,000 | 0.33% | 304,668 |
| 2020-04-06 | 2020-04-02 | 0.890 | 336,800 | +2,000 | 0.34% | 299,752 |
| 2020-04-01 | 2020-03-30 | 0.980 | 334,800 | +4,000 | 0.33% | 328,104 |
| 2020-03-18 | 2020-03-16 | 1.150 | 330,800 | +8,000 | 0.33% | 380,420 |
| 2020-03-16 | 2020-03-12 | 1.350 | 322,800 | -2,800 | 0.32% | 435,780 |
| 2020-03-12 | 2020-03-10 | 1.290 | 325,600 | -4,000 | 0.33% | 420,024 |
| 2020-02-27 | 2020-02-25 | 1.560 | 329,600 | +16,000 | 0.33% | 514,176 |
| 2020-02-25 | 2020-02-21 | 1.680 | 313,600 | +2,000 | 0.31% | 526,848 |
| 2020-02-24 | 2020-02-20 | 1.950 | 311,600 | -44,000 | 0.31% | 607,620 |
| 2020-02-21 | 2020-02-19 | 2.260 | 355,600 | +15,600 | 0.36% | 803,656 |
| 2020-02-20 | 2020-02-18 | 1.510 | 340,000 | -7,600 | 0.34% | 513,400 |
| 2020-02-18 | 2020-02-14 | 1.350 | 347,600 | -6,400 | 0.35% | 469,260 |
| 2019-12-17 | 2019-12-13 | 1.300 | 354,000 | -6,800 | 0.35% | 460,200 |
| 2019-11-20 | 2019-11-18 | 1.260 | 360,800 | -2,000 | 0.36% | 454,608 |
| 2019-11-18 | 2019-11-14 | 1.230 | 362,800 | -800 | 0.36% | 446,244 |
| 2019-08-30 | 2019-08-28 | 1.500 | 363,600 | +1,200 | 0.36% | 545,400 |
| 2019-08-06 | 2019-08-02 | 1.980 | 362,400 | +3,200 | 0.36% | 717,552 |
| 2019-07-12 | 2019-07-10 | 2.020 | 359,200 | -2,000 | 0.36% | 725,584 |
| 2019-05-16 | 2019-05-14 | 2.010 | 361,200 | -3,200 | 0.36% | 726,012 |
| 2019-05-07 | 2019-05-03 | 2.240 | 364,400 | -8,000 | 0.36% | 816,256 |
| 2019-04-24 | 2019-04-18 | 2.420 | 372,400 | -11,600 | 0.37% | 901,208 |
| 2019-04-23 | 2019-04-17 | 2.420 | 384,000 | -2,000 | 0.38% | 929,280 |
| 2019-04-18 | 2019-04-16 | 2.260 | 386,000 | +7,600 | 0.39% | 872,360 |
| 2019-04-11 | 2019-04-09 | 2.230 | 378,400 | -2,800 | 0.38% | 843,832 |
| 2019-03-04 | 2019-02-28 | 2.800 | 381,200 | -3,200 | 0.38% | 1,067,360 |
| 2019-03-01 | 2019-02-27 | 2.850 | 384,400 | +13,200 | 0.38% | 1,095,540 |
| 2019-02-28 | 2019-02-26 | 2.850 | 371,200 | -1,200 | 0.37% | 1,057,920 |
| 2019-02-27 | 2019-02-25 | 2.460 | 372,400 | +800 | 0.37% | 916,104 |
| 2019-02-22 | 2019-02-20 | 2.340 | 371,600 | -3,200 | 0.37% | 869,544 |
| 2019-02-15 | 2019-02-13 | 2.150 | 374,800 | +3,200 | 0.37% | 805,820 |
| 2019-02-13 | 2019-02-11 | 2.280 | 371,600 | -2,000 | 0.37% | 847,248 |
| 2019-01-31 | 2019-01-29 | 2.340 | 373,600 | -10,000 | 0.37% | 874,224 |
| 2019-01-25 | 2019-01-23 | 2.220 | 383,600 | -3,200 | 0.38% | 851,592 |
| 2019-01-23 | 2019-01-21 | 2.360 | 386,800 | -800 | 0.39% | 912,848 |
| 2019-01-21 | 2019-01-17 | 2.320 | 387,600 | -2,400 | 0.39% | 899,232 |
| 2019-01-16 | 2019-01-14 | 2.440 | 390,000 | +2,000 | 0.39% | 951,600 |
| 2019-01-08 | 2019-01-04 | 2.450 | 388,000 | +4,000 | 0.39% | 950,600 |
| 2019-01-04 | 2019-01-02 | 2.500 | 384,000 | +3,200 | 0.38% | 960,000 |
| 2019-01-02 | 2018-12-27 | 2.700 | 380,800 | -8,000 | 0.38% | 1,028,160 |
| 2018-12-18 | 2018-12-14 | 2.750 | 388,800 | -3,600 | 0.39% | 1,069,200 |
| 2018-12-17 | 2018-12-13 | 2.700 | 392,400 | +3,600 | 0.39% | 1,059,480 |
| 2018-12-10 | 2018-12-06 | 2.650 | 388,800 | -12,000 | 0.39% | 1,030,320 |
| 2018-12-06 | 2018-12-04 | 2.650 | 400,800 | +12,000 | 0.40% | 1,062,120 |
| 2018-11-29 | 2018-11-27 | 2.650 | 388,800 | -30,000 | 0.39% | 1,030,320 |
| 2018-11-20 | 2018-11-16 | 2.550 | 418,800 | -2,800 | 0.42% | 1,067,940 |
| 2018-11-07 | 2018-11-05 | 2.500 | 421,600 | +20,000 | 0.42% | 1,054,000 |
| 2018-11-02 | 2018-10-31 | 2.600 | 401,600 | +3,200 | 0.40% | 1,044,160 |
| 2018-10-24 | 2018-10-22 | 2.600 | 398,400 | -11,600 | 0.40% | 1,035,840 |
| 2018-10-15 | 2018-10-11 | 2.550 | 410,000 | +14,000 | 0.41% | 1,045,500 |
| 2018-10-11 | 2018-10-09 | 3.050 | 396,000 | -44,000 | 0.40% | 1,207,800 |
| 2018-10-10 | 2018-10-08 | 3.150 | 440,000 | +1,600 | 0.44% | 1,386,000 |
| 2018-09-26 | 2018-09-21 | 3.600 | 438,400 | +3,200 | 0.44% | 1,578,240 |
| 2018-09-24 | 2018-09-20 | 3.600 | 435,200 | +6,000 | 0.44% | 1,566,720 |
| 2018-09-14 | 2018-09-12 | 3.100 | 429,200 | +2,000 | 0.43% | 1,330,520 |
| 2018-09-10 | 2018-09-06 | 3.250 | 427,200 | -4,000 | 0.43% | 1,388,400 |
| 2018-09-05 | 2018-09-03 | 3.300 | 431,200 | -4,000 | 0.43% | 1,422,960 |
| 2018-09-03 | 2018-08-30 | 3.400 | 435,200 | -2,000 | 0.44% | 1,479,680 |
| 2018-08-30 | 2018-08-28 | 3.500 | 437,200 | +2,000 | 0.44% | 1,530,200 |
| 2018-08-29 | 2018-08-27 | 3.600 | 435,200 | +2,400 | 0.44% | 1,566,720 |
| 2018-08-28 | 2018-08-24 | 3.650 | 432,800 | +8,400 | 0.43% | 1,579,720 |
| 2018-08-24 | 2018-08-22 | 4.150 | 424,400 | -12,400 | 0.42% | 1,761,260 |
| 2018-08-23 | 2018-08-21 | 4.100 | 436,800 | +9,600 | 0.44% | 1,790,880 |
| 2018-08-22 | 2018-08-20 | 4.150 | 427,200 | +23,200 | 0.43% | 1,772,880 |
| 2018-08-21 | 2018-08-17 | 3.200 | 404,000 | -2,800 | 0.40% | 1,292,800 |
| 2018-08-15 | 2018-08-13 | 3.400 | 406,800 | -400 | 0.41% | 1,383,120 |
| 2018-08-13 | 2018-08-09 | 3.400 | 407,200 | +12,800 | 0.41% | 1,384,480 |
| 2018-08-10 | 2018-08-08 | 3.400 | 394,400 | +1,200 | 0.39% | 1,340,960 |
| 2018-08-09 | 2018-08-07 | 3.400 | 393,200 | +1,200 | 0.39% | 1,336,880 |
| 2018-08-02 | 2018-07-31 | 3.800 | 392,000 | -9,200 | 0.39% | 1,489,600 |
| 2018-07-31 | 2018-07-27 | 3.850 | 401,200 | -6,000 | 0.40% | 1,544,620 |
| 2018-07-27 | 2018-07-25 | 3.800 | 407,200 | -2,000 | 0.41% | 1,547,360 |
| 2018-07-24 | 2018-07-20 | 3.750 | 409,200 | +1,200 | 0.41% | 1,534,500 |
| 2018-07-23 | 2018-07-19 | 3.900 | 408,000 | +6,800 | 0.41% | 1,591,200 |
| 2018-07-19 | 2018-07-17 | 3.650 | 401,200 | +3,600 | 0.40% | 1,464,380 |
| 2018-07-16 | 2018-07-12 | 3.750 | 397,600 | -1,200 | 0.40% | 1,491,000 |
| 2018-07-12 | 2018-07-10 | 3.650 | 398,800 | +14,400 | 0.40% | 1,455,620 |
| 2018-07-11 | 2018-07-09 | 3.850 | 384,400 | +1,200 | 0.38% | 1,479,940 |
| 2018-07-09 | 2018-07-05 | 3.600 | 383,200 | -3,200 | 0.38% | 1,379,520 |
| 2018-07-06 | 2018-07-04 | 3.650 | 386,400 | -3,200 | 0.39% | 1,410,360 |
| 2018-07-05 | 2018-07-03 | 3.800 | 389,600 | -8,000 | 0.39% | 1,480,480 |
| 2018-07-03 | 2018-06-28 | 4.050 | 397,600 | +20,000 | 0.40% | 1,610,280 |
| 2018-06-29 | 2018-06-27 | 4.150 | 377,600 | +6,000 | 0.38% | 1,567,040 |
| 2018-06-28 | 2018-06-26 | 4.400 | 371,600 | +800 | 0.37% | 1,635,040 |
| 2018-06-26 | 2018-06-22 | 4.600 | 370,800 | +10,400 | 0.37% | 1,705,680 |
| 2018-06-21 | 2018-06-19 | 4.700 | 360,400 | +24,000 | 0.36% | 1,693,880 |
| 2018-06-11 | 2018-06-07 | 5.100 | 336,400 | +8,400 | 0.34% | 1,715,640 |
| 2018-06-08 | 2018-06-06 | 4.900 | 328,000 | -3,200 | 0.33% | 1,607,200 |
| 2018-06-07 | 2018-06-05 | 5.000 | 331,200 | -2,000 | 0.33% | 1,656,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 333,200 | +2,000 | 0.33% | 1,666,000 |
| 2018-06-01 | 2018-05-30 | 5.100 | 331,200 | -2,000 | 0.33% | 1,689,120 |
| 2018-05-31 | 2018-05-29 | 5.000 | 333,200 | -16,400 | 0.33% | 1,666,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 349,600 | +4,000 | 0.35% | 1,782,960 |
| 2018-05-25 | 2018-05-23 | 5.500 | 345,600 | +6,000 | 0.35% | 1,900,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 339,600 | +1,200 | 0.34% | 1,901,760 |
| 2018-05-23 | 2018-05-18 | 5.800 | 338,400 | -4,000 | 0.34% | 1,962,720 |
| 2018-05-21 | 2018-05-17 | 5.400 | 342,400 | -14,000 | 0.34% | 1,848,960 |
| 2018-05-18 | 2018-05-16 | 5.300 | 356,400 | +8,000 | 0.36% | 1,888,920 |
| 2018-05-17 | 2018-05-15 | 5.700 | 348,400 | +4,800 | 0.35% | 1,985,880 |
| 2018-05-16 | 2018-05-14 | 6.000 | 343,600 | -11,600 | 0.34% | 2,061,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 355,200 | +6,800 | 0.36% | 2,095,680 |
| 2018-05-14 | 2018-05-10 | 5.300 | 348,400 | -8,800 | 0.35% | 1,846,520 |
| 2018-05-11 | 2018-05-09 | 4.900 | 357,200 | -4,400 | 0.36% | 1,750,280 |
| 2018-05-10 | 2018-05-08 | 4.950 | 361,600 | +1,200 | 0.36% | 1,789,920 |
| 2018-05-04 | 2018-05-02 | 4.900 | 360,400 | +4,800 | 0.36% | 1,765,960 |
| 2018-05-02 | 2018-04-27 | 4.700 | 355,600 | +3,600 | 0.36% | 1,671,320 |
| 2018-04-27 | 2018-04-25 | 4.600 | 352,000 | +2,000 | 0.35% | 1,619,200 |
| 2018-04-26 | 2018-04-24 | 4.750 | 350,000 | -4,000 | 0.35% | 1,662,500 |
| 2018-04-25 | 2018-04-23 | 4.600 | 354,000 | +2,000 | 0.35% | 1,628,400 |
| 2018-04-24 | 2018-04-20 | 4.800 | 352,000 | -1,200 | 0.35% | 1,689,600 |
| 2018-04-20 | 2018-04-18 | 4.850 | 353,200 | -2,000 | 0.35% | 1,713,020 |
| 2018-04-19 | 2018-04-17 | 4.950 | 355,200 | +4,000 | 0.36% | 1,758,240 |
| 2018-04-18 | 2018-04-16 | 4.900 | 351,200 | -4,000 | 0.35% | 1,720,880 |
| 2018-04-17 | 2018-04-13 | 5.200 | 355,200 | -2,800 | 0.36% | 1,847,040 |
| 2018-04-16 | 2018-04-12 | 5.200 | 358,000 | -4,000 | 0.36% | 1,861,600 |
| 2018-04-06 | 2018-04-03 | 5.300 | 362,000 | -800 | 0.36% | 1,918,600 |
| 2018-04-03 | 2018-03-28 | 5.300 | 362,800 | -4,800 | 0.36% | 1,922,840 |
| 2018-03-29 | 2018-03-27 | 5.500 | 367,600 | -2,000 | 0.37% | 2,021,800 |
| 2018-03-28 | 2018-03-26 | 5.600 | 369,600 | -27,200 | 0.37% | 2,069,760 |
| 2018-03-27 | 2018-03-23 | 5.400 | 396,800 | +30,800 | 0.40% | 2,142,720 |
| 2018-03-22 | 2018-03-20 | 5.800 | 366,000 | +14,800 | 0.37% | 2,122,800 |
| 2018-03-21 | 2018-03-19 | 6.200 | 351,200 | -4,000 | 0.35% | 2,177,440 |
| 2018-03-20 | 2018-03-16 | 6.000 | 355,200 | -1,200 | 0.36% | 2,131,200 |
| 2018-03-19 | 2018-03-15 | 6.300 | 356,400 | +4,400 | 0.36% | 2,245,320 |
| 2018-03-16 | 2018-03-14 | 6.500 | 352,000 | +26,400 | 0.35% | 2,288,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 325,600 | +2,800 | 0.33% | 1,986,160 |
| 2018-03-14 | 2018-03-12 | 6.100 | 322,800 | -17,200 | 0.32% | 1,969,080 |
| 2018-03-13 | 2018-03-09 | 5.800 | 340,000 | +10,800 | 0.34% | 1,972,000 |
| 2018-03-12 | 2018-03-08 | 6.000 | 329,200 | -87,600 | 0.33% | 1,975,200 |
| 2018-03-09 | 2018-03-07 | 5.300 | 416,800 | +22,800 | 0.42% | 2,209,040 |
| 2018-03-08 | 2018-03-06 | 5.100 | 394,000 | -2,000 | 0.39% | 2,009,400 |
| 2018-03-07 | 2018-03-05 | 5.100 | 396,000 | -27,200 | 0.40% | 2,019,600 |
| 2018-03-06 | 2018-03-02 | 5.100 | 423,200 | +400 | 0.42% | 2,158,320 |
| 2018-03-05 | 2018-03-01 | 5.300 | 422,800 | -5,200 | 0.42% | 2,240,840 |
| 2018-02-28 | 2018-02-26 | 5.500 | 428,000 | +64,800 | 0.43% | 2,354,000 |
| 2018-02-27 | 2018-02-23 | 5.400 | 363,200 | -18,000 | 0.36% | 1,961,280 |
| 2018-02-26 | 2018-02-22 | 5.200 | 381,200 | -22,800 | 0.38% | 1,982,240 |
| 2018-02-23 | 2018-02-21 | 5.100 | 404,000 | +6,000 | 0.40% | 2,060,400 |
| 2018-02-22 | 2018-02-20 | 5.000 | 398,000 | -6,000 | 0.40% | 1,990,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 404,000 | +4,400 | 0.40% | 2,100,800 |
| 2018-02-20 | 2018-02-13 | 5.000 | 399,600 | +6,800 | 0.40% | 1,998,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 392,800 | +24,400 | 0.39% | 2,003,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 368,400 | +18,800 | 0.37% | 1,768,320 |
| 2018-02-12 | 2018-02-08 | 5.500 | 349,600 | -6,000 | 0.35% | 1,922,800 |
| 2018-02-09 | 2018-02-07 | 5.700 | 355,600 | -20,400 | 0.36% | 2,026,920 |
| 2018-02-08 | 2018-02-06 | 5.700 | 376,000 | -3,200 | 0.38% | 2,143,200 |
| 2018-02-07 | 2018-02-05 | 5.900 | 379,200 | -3,600 | 0.38% | 2,237,280 |
| 2018-02-06 | 2018-02-02 | 6.000 | 382,800 | -14,000 | 0.38% | 2,296,800 |
| 2018-02-05 | 2018-02-01 | 6.200 | 396,800 | -6,000 | 0.40% | 2,460,160 |
| 2018-02-02 | 2018-01-31 | 5.800 | 402,800 | -2,000 | 0.40% | 2,336,240 |
| 2018-01-31 | 2018-01-29 | 5.800 | 404,800 | +16,400 | 0.40% | 2,347,840 |
| 2018-01-30 | 2018-01-26 | 5.900 | 388,400 | +2,000 | 0.39% | 2,291,560 |
| 2018-01-29 | 2018-01-25 | 6.100 | 386,400 | +8,800 | 0.39% | 2,357,040 |
| 2018-01-26 | 2018-01-24 | 6.000 | 377,600 | +5,200 | 0.38% | 2,265,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 372,400 | +10,400 | 0.37% | 2,383,360 |
| 2018-01-24 | 2018-01-22 | 6.600 | 362,000 | -7,200 | 0.36% | 2,389,200 |
| 2018-01-23 | 2018-01-19 | 6.500 | 369,200 | +7,600 | 0.37% | 2,399,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 361,600 | +52,400 | 0.36% | 2,603,520 |
| 2018-01-19 | 2018-01-17 | 5.300 | 309,200 | +6,000 | 0.31% | 1,638,760 |
| 2018-01-18 | 2018-01-16 | 5.600 | 303,200 | +18,000 | 0.30% | 1,697,920 |
| 2018-01-17 | 2018-01-15 | 6.000 | 285,200 | -17,200 | 0.29% | 1,711,200 |
| 2018-01-16 | 2018-01-12 | 6.500 | 302,400 | +1,600 | 0.30% | 1,965,600 |
| 2018-01-15 | 2018-01-11 | 6.800 | 300,800 | +2,400 | 0.30% | 2,045,440 |
| 2018-01-12 | 2018-01-10 | 6.700 | 298,400 | -9,600 | 0.30% | 1,999,280 |
| 2018-01-10 | 2018-01-08 | 7.100 | 308,000 | +42,800 | 0.31% | 2,186,800 |
| 2018-01-09 | 2018-01-05 | 7.200 | 265,200 | -29,200 | 0.27% | 1,909,440 |
| 2018-01-08 | 2018-01-04 | 7.400 | 294,400 | -10,400 | 0.29% | 2,178,560 |
| 2018-01-05 | 2018-01-03 | 7.500 | 304,800 | +46,800 | 0.30% | 2,286,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 258,000 | -12,800 | 0.26% | 1,702,800 |
| 2018-01-03 | 2017-12-29 | 7.300 | 270,800 | -9,200 | 0.27% | 1,976,840 |
| 2018-01-02 | 2017-12-28 | 7.000 | 280,000 | -11,600 | 0.28% | 1,960,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 291,600 | -63,200 | 0.29% | 2,332,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 354,800 | -53,600 | 0.35% | 2,128,800 |
| 2017-12-27 | 2017-12-21 | 3.950 | 408,400 | +9,600 | 0.41% | 1,613,180 |
| 2017-12-21 | 2017-12-19 | 4.000 | 398,800 | +4,400 | 0.40% | 1,595,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 394,400 | -48,800 | 0.39% | 1,538,160 |
| 2017-12-19 | 2017-12-15 | 4.000 | 443,200 | -9,200 | 0.44% | 1,772,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 452,400 | +56,000 | 0.45% | 1,809,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 396,400 | +119,600 | 0.40% | 1,744,160 |
| 2017-12-14 | 2017-12-12 | 5.000 | 276,800 | +46,400 | 0.28% | 1,384,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 230,400 | +44,000 | 0.23% | 1,382,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 186,400 | +12,800 | 0.19% | 1,211,600 |
| 2017-12-11 | 2017-12-07 | 6.000 | 173,600 | +400 | 0.17% | 1,041,600 |
| 2017-12-08 | 2017-12-06 | 6.500 | 173,200 | +10,800 | 0.17% | 1,125,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 162,400 | +25,600 | 0.16% | 1,136,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 136,800 | +26,400 | 0.14% | 1,108,080 |
| 2017-12-05 | 2017-12-01 | 9.300 | 110,400 | +45,200 | 0.11% | 1,026,720 |
| 2017-12-04 | 2017-11-30 | 11.700 | 65,200 | +13,600 | 0.07% | 762,840 |
| 2017-12-01 | 2017-11-29 | 16.000 | 51,600 | +15,200 | 0.05% | 825,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 36,400 | -800 | 0.04% | 655,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 37,200 | +11,600 | 0.04% | 647,280 |
| 2017-11-28 | 2017-11-24 | 18.900 | 25,600 | +800 | 0.03% | 483,840 |
| 2017-11-27 | 2017-11-23 | 19.300 | 24,800 | +13,200 | 0.02% | 478,640 |
| 2017-11-21 | 2017-11-17 | 25.500 | 11,600 | +2,000 | 0.01% | 295,800 |
| 2017-11-20 | 2017-11-16 | 25.000 | 9,600 | +3,200 | 0.01% | 240,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 6,400 | +1,200 | 0.01% | 158,720 |
| 2017-11-14 | 2017-11-10 | 24.600 | 5,200 | +1,600 | 0.01% | 127,920 |
| 2017-11-13 | 2017-11-09 | 26.700 | 3,600 | +800 | 0.00% | 96,120 |
| 2017-11-10 | 2017-11-08 | 28.000 | 2,800 | -4,000 | 0.00% | 78,400 |
| 2017-11-08 | 2017-11-06 | 26.300 | 6,800 | +1,200 | 0.01% | 178,840 |
| 2017-11-07 | 2017-11-03 | 27.700 | 5,600 | -1,200 | 0.01% | 155,120 |
| 2017-11-06 | 2017-11-02 | 26.100 | 6,800 | -34,400 | 0.01% | 177,480 |
| 2017-11-03 | 2017-11-01 | 24.600 | 41,200 | -3,600 | 0.04% | 1,013,520 |
| 2017-11-02 | 2017-10-31 | 22.000 | 44,800 | -2,000 | 0.04% | 985,600 |
| 2017-11-01 | 2017-10-30 | 21.500 | 46,800 | +2,400 | 0.05% | 1,006,200 |
| 2017-10-31 | 2017-10-27 | 22.400 | 44,400 | +13,200 | 0.04% | 994,560 |
| 2017-10-27 | 2017-10-25 | 23.700 | 31,200 | +800 | 0.03% | 739,440 |
| 2017-10-24 | 2017-10-20 | 23.800 | 30,400 | +1,600 | 0.03% | 723,520 |
| 2017-10-19 | 2017-10-17 | 23.900 | 28,800 | -800 | 0.03% | 688,320 |
| 2017-10-17 | 2017-10-13 | 22.900 | 29,600 | -400 | 0.03% | 677,840 |
| 2017-10-16 | 2017-10-12 | 25.300 | 30,000 | +6,000 | 0.03% | 759,000 |
| 2017-10-13 | 2017-10-11 | 24.400 | 24,000 | -14,800 | 0.02% | 585,600 |
| 2017-10-12 | 2017-10-10 | 23.300 | 38,800 | +13,600 | 0.04% | 904,040 |
| 2017-10-11 | 2017-10-09 | 22.600 | 25,200 | +6,400 | 0.03% | 569,520 |
| 2017-10-10 | 2017-10-06 | 21.500 | 18,800 | +1,600 | 0.02% | 404,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 17,200 | +800 | 0.02% | 400,760 |
| 2017-09-29 | 2017-09-27 | 26.400 | 16,400 | -1,200 | 0.02% | 432,960 |
| 2017-09-26 | 2017-09-22 | 26.000 | 17,600 | +12,000 | 0.02% | 457,600 |
| 2017-09-22 | 2017-09-20 | 25.000 | 5,600 | +2,400 | 0.01% | 140,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 3,200 | -3,200 | 0.00% | 79,360 |
| 2017-09-20 | 2017-09-18 | 25.600 | 6,400 | -400 | 0.01% | 163,840 |
| 2017-09-18 | 2017-09-14 | 26.000 | 6,800 | -5,600 | 0.01% | 176,800 |
| 2017-09-13 | 2017-09-11 | 26.800 | 12,400 | +1,600 | 0.01% | 332,320 |
| 2017-09-12 | 2017-09-08 | 26.500 | 10,800 | -2,800 | 0.01% | 286,200 |
| 2017-09-11 | 2017-09-07 | 26.700 | 13,600 | -1,200 | 0.01% | 363,120 |
| 2017-09-08 | 2017-09-06 | 26.200 | 14,800 | -2,000 | 0.01% | 387,760 |
| 2017-09-07 | 2017-09-05 | 26.800 | 16,800 | -2,000 | 0.02% | 450,240 |
| 2017-09-06 | 2017-09-04 | 27.300 | 18,800 | +1,200 | 0.02% | 513,240 |
| 2017-09-05 | 2017-09-01 | 27.000 | 17,600 | +800 | 0.02% | 475,200 |
| 2017-09-04 | 2017-08-31 | 26.200 | 16,800 | -800 | 0.02% | 440,160 |
| 2017-08-30 | 2017-08-28 | 25.100 | 17,600 | +800 | 0.02% | 441,760 |
| 2017-08-29 | 2017-08-25 | 25.300 | 16,800 | +800 | 0.02% | 425,040 |
| 2017-08-24 | 2017-08-21 | 24.600 | 16,000 | -8,000 | 0.02% | 393,600 |
| 2017-08-22 | 2017-08-18 | 24.500 | 24,000 | +800 | 0.02% | 588,000 |
| 2017-08-17 | 2017-08-15 | 24.300 | 23,200 | +1,200 | 0.02% | 563,760 |
| 2017-08-16 | 2017-08-14 | 24.600 | 22,000 | +2,800 | 0.02% | 541,200 |
| 2017-08-15 | 2017-08-11 | 24.100 | 19,200 | +400 | 0.02% | 462,720 |
| 2017-08-14 | 2017-08-10 | 24.900 | 18,800 | +12,800 | 0.02% | 468,120 |
| 2017-08-11 | 2017-08-09 | 24.500 | 6,000 | -2,000 | 0.01% | 147,000 |
| 2017-08-10 | 2017-08-08 | 24.900 | 8,000 | -7,600 | 0.01% | 199,200 |
| 2017-08-09 | 2017-08-07 | 23.400 | 15,600 | +3,200 | 0.02% | 365,040 |
| 2017-08-08 | 2017-08-04 | 21.000 | 12,400 | -800 | 0.01% | 260,400 |
| 2017-08-07 | 2017-08-03 | 21.000 | 13,200 | +400 | 0.01% | 277,200 |
| 2017-08-04 | 2017-08-02 | 21.400 | 12,800 | +2,800 | 0.01% | 273,920 |
| 2017-08-03 | 2017-08-01 | 21.500 | 10,000 | -4,400 | 0.01% | 215,000 |
| 2017-08-02 | 2017-07-31 | 21.500 | 14,400 | +4,000 | 0.01% | 309,600 |
| 2017-08-01 | 2017-07-28 | 21.300 | 10,400 | -3,600 | 0.01% | 221,520 |
| 2017-07-31 | 2017-07-27 | 22.500 | 14,000 | -14,400 | 0.01% | 315,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 28,400 | +4,800 | 0.03% | 542,440 |
| 2017-07-27 | 2017-07-25 | 20.200 | 23,600 | +6,000 | 0.02% | 476,720 |
| 2017-07-26 | 2017-07-24 | 17.500 | 17,600 | -3,200 | 0.02% | 308,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 20,800 | +800 | 0.02% | 276,640 |
| 2017-07-24 | 2017-07-20 | 13.200 | 20,000 | +2,000 | 0.02% | 264,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 18,000 | +800 | 0.02% | 232,200 |
| 2017-07-20 | 2017-07-18 | 13.200 | 17,200 | 0.02% | 227,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy