History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-10-03 | 2025-09-30 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-10-02 | 2025-09-29 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-09-26 | 2025-09-24 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-09-25 | 2025-09-23 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-09-24 | 2025-09-22 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-09-17 | 2025-09-15 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-09-05 | 2025-09-03 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-09-04 | 2025-09-02 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-09-03 | 2025-09-01 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-09-01 | 2025-08-28 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-08-08 | 2025-08-06 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-07-17 | 2025-07-15 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-07-14 | 2025-07-10 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-07-11 | 2025-07-09 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-30 | 2025-06-26 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-25 | 2025-06-23 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-03 | 2025-05-30 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-30 | 2025-05-28 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-05-29 | 2025-05-27 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-05-28 | 2025-05-26 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-05-23 | 2025-05-21 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-21 | 2025-05-19 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-20 | 2025-05-16 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-19 | 2025-05-15 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-14 | 2025-05-12 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-05-13 | 2025-05-09 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-05-12 | 2025-05-08 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-05-08 | 2025-05-06 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-04-30 | 2025-04-28 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-04-29 | 2025-04-25 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-04-28 | 2025-04-24 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-04-25 | 2025-04-23 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-04-24 | 2025-04-22 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-04-17 | 2025-04-15 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-04-16 | 2025-04-14 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-04-10 | 2025-04-08 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-03-31 | 2025-03-27 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-03-28 | 2025-03-26 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-03-27 | 2025-03-25 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-03-26 | 2025-03-24 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-25 | 2025-03-21 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-24 | 2025-03-20 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-21 | 2025-03-19 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-20 | 2025-03-18 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-02-28 | 2025-02-26 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-02-27 | 2025-02-25 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-26 | 2025-02-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-21 | 2025-02-19 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-02-17 | 2025-02-13 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-02-12 | 2025-02-10 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-10 | 2025-02-06 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-06 | 2025-02-04 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-02-05 | 2025-02-03 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-02-04 | 2025-01-28 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-27 | 2025-01-23 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-24 | 2025-01-22 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-21 | 2025-01-17 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-01-20 | 2025-01-16 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-17 | 2025-01-15 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-16 | 2025-01-14 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-15 | 2025-01-13 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-14 | 2025-01-10 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-13 | 2025-01-09 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-09 | 2025-01-07 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-07 | 2025-01-03 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-01-02 | 2024-12-27 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-12-27 | 2024-12-20 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2024-12-18 | 2024-12-16 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-12-10 | 2024-12-06 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2024-11-29 | 2024-11-27 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-11-28 | 2024-11-26 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-11-25 | 2024-11-21 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-11-22 | 2024-11-20 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-11-21 | 2024-11-19 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2024-11-15 | 2024-11-13 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-11-14 | 2024-11-12 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-11-13 | 2024-11-11 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2024-11-08 | 2024-11-06 | 0.380 | 5,200 | -48,000 | 0.00% | 1,976 |
| 2024-10-23 | 2024-10-21 | 0.325 | 53,200 | +48,000 | 0.03% | 17,290 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,200 | -2,000 | 0.00% | 1,482 |
| 2023-12-29 | 2023-12-27 | 1.900 | 7,200 | -4,000 | 0.01% | 13,680 |
| 2023-05-10 | 2023-05-08 | 1.660 | 11,200 | -30,000 | 0.01% | 18,592 |
| 2023-01-31 | 2023-01-27 | 1.480 | 41,200 | +20,000 | 0.03% | 60,976 |
| 2023-01-11 | 2023-01-09 | 1.640 | 21,200 | +8,000 | 0.02% | 34,768 |
| 2022-12-20 | 2022-12-16 | 1.950 | 13,200 | -8,000 | 0.01% | 25,740 |
| 2022-09-07 | 2022-09-05 | 0.900 | 21,200 | -8,400 | 0.02% | 19,080 |
| 2022-05-12 | 2022-05-10 | 0.660 | 29,600 | -48,000 | 0.02% | 19,536 |
| 2022-05-10 | 2022-05-05 | 0.820 | 77,600 | +48,000 | 0.06% | 63,632 |
| 2022-05-04 | 2022-04-29 | 1.880 | 29,600 | -12,000 | 0.02% | 55,648 |
| 2022-02-15 | 2022-02-11 | 0.910 | 41,600 | -2,000 | 0.04% | 37,856 |
| 2021-09-08 | 2021-09-06 | 1.490 | 43,600 | +4,000 | 0.04% | 64,964 |
| 2021-09-07 | 2021-09-03 | 1.570 | 39,600 | +4,000 | 0.04% | 62,172 |
| 2021-07-27 | 2021-07-23 | 1.950 | 35,600 | -52,000 | 0.04% | 69,420 |
| 2021-06-22 | 2021-06-18 | 1.570 | 87,600 | -44,800 | 0.09% | 137,532 |
| 2021-03-29 | 2021-03-25 | 1.920 | 132,400 | -8,000 | 0.13% | 254,208 |
| 2021-03-26 | 2021-03-24 | 2.370 | 140,400 | -8,000 | 0.14% | 332,748 |
| 2021-03-25 | 2021-03-23 | 2.150 | 148,400 | +12,000 | 0.15% | 319,060 |
| 2021-03-24 | 2021-03-22 | 2.660 | 136,400 | -50,000 | 0.14% | 362,824 |
| 2021-03-23 | 2021-03-19 | 1.360 | 186,400 | -42,000 | 0.19% | 253,504 |
| 2020-06-19 | 2020-06-17 | 0.650 | 228,400 | -2,000 | 0.23% | 148,460 |
| 2020-06-02 | 2020-05-29 | 0.540 | 230,400 | +10,000 | 0.23% | 124,416 |
| 2020-05-29 | 2020-05-27 | 0.590 | 220,400 | +6,000 | 0.22% | 130,036 |
| 2020-05-28 | 2020-05-26 | 0.600 | 214,400 | +26,000 | 0.21% | 128,640 |
| 2020-04-08 | 2020-04-06 | 0.740 | 188,400 | +20,000 | 0.19% | 139,416 |
| 2019-06-27 | 2019-06-25 | 2.130 | 168,400 | -1,200 | 0.17% | 358,692 |
| 2019-03-20 | 2019-03-18 | 2.600 | 169,600 | +10,000 | 0.17% | 440,960 |
| 2019-03-15 | 2019-03-13 | 2.800 | 159,600 | +10,000 | 0.16% | 446,880 |
| 2018-10-05 | 2018-10-03 | 3.200 | 149,600 | -3,200 | 0.15% | 478,720 |
| 2018-09-06 | 2018-09-04 | 3.350 | 152,800 | +800 | 0.15% | 511,880 |
| 2018-09-03 | 2018-08-30 | 3.400 | 152,000 | -1,200 | 0.15% | 516,800 |
| 2018-08-17 | 2018-08-15 | 3.200 | 153,200 | -4,000 | 0.15% | 490,240 |
| 2018-08-08 | 2018-08-06 | 3.550 | 157,200 | +1,200 | 0.16% | 558,060 |
| 2018-08-02 | 2018-07-31 | 3.800 | 156,000 | +400 | 0.16% | 592,800 |
| 2018-07-06 | 2018-07-04 | 3.650 | 155,600 | -14,400 | 0.16% | 567,940 |
| 2018-07-05 | 2018-07-03 | 3.800 | 170,000 | -5,600 | 0.17% | 646,000 |
| 2018-06-22 | 2018-06-20 | 4.650 | 175,600 | +11,600 | 0.18% | 816,540 |
| 2018-06-21 | 2018-06-19 | 4.700 | 164,000 | +11,200 | 0.16% | 770,800 |
| 2018-06-11 | 2018-06-07 | 5.100 | 152,800 | -10,000 | 0.15% | 779,280 |
| 2018-06-08 | 2018-06-06 | 4.900 | 162,800 | +4,000 | 0.16% | 797,720 |
| 2018-06-07 | 2018-06-05 | 5.000 | 158,800 | +6,000 | 0.16% | 794,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 152,800 | +1,200 | 0.15% | 764,000 |
| 2018-05-31 | 2018-05-29 | 5.000 | 151,600 | -2,000 | 0.15% | 758,000 |
| 2018-05-29 | 2018-05-25 | 5.300 | 153,600 | +19,600 | 0.15% | 814,080 |
| 2018-05-24 | 2018-05-21 | 5.600 | 134,000 | +14,800 | 0.13% | 750,400 |
| 2018-05-23 | 2018-05-18 | 5.800 | 119,200 | +46,000 | 0.12% | 691,360 |
| 2018-05-21 | 2018-05-17 | 5.400 | 73,200 | +18,000 | 0.07% | 395,280 |
| 2018-05-18 | 2018-05-16 | 5.300 | 55,200 | -1,200 | 0.06% | 292,560 |
| 2018-05-17 | 2018-05-15 | 5.700 | 56,400 | -5,200 | 0.06% | 321,480 |
| 2018-05-16 | 2018-05-14 | 6.000 | 61,600 | -4,800 | 0.06% | 369,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 66,400 | -2,800 | 0.07% | 391,760 |
| 2018-05-14 | 2018-05-10 | 5.300 | 69,200 | +2,400 | 0.07% | 366,760 |
| 2018-05-09 | 2018-05-07 | 4.700 | 66,800 | +1,600 | 0.07% | 313,960 |
| 2018-04-20 | 2018-04-18 | 4.850 | 65,200 | +10,000 | 0.07% | 316,220 |
| 2018-03-26 | 2018-03-22 | 5.600 | 55,200 | -8,000 | 0.06% | 309,120 |
| 2018-03-23 | 2018-03-21 | 5.800 | 63,200 | -400 | 0.06% | 366,560 |
| 2018-03-16 | 2018-03-14 | 6.500 | 63,600 | +8,400 | 0.06% | 413,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 55,200 | -3,200 | 0.06% | 298,080 |
| 2018-02-26 | 2018-02-22 | 5.200 | 58,400 | +1,200 | 0.06% | 303,680 |
| 2018-02-23 | 2018-02-21 | 5.100 | 57,200 | +2,000 | 0.06% | 291,720 |
| 2018-02-13 | 2018-02-09 | 4.800 | 55,200 | +4,000 | 0.06% | 264,960 |
| 2018-02-12 | 2018-02-08 | 5.500 | 51,200 | +2,000 | 0.05% | 281,600 |
| 2018-02-07 | 2018-02-05 | 5.900 | 49,200 | +4,000 | 0.05% | 290,280 |
| 2018-01-30 | 2018-01-26 | 5.900 | 45,200 | +4,000 | 0.05% | 266,680 |
| 2018-01-23 | 2018-01-19 | 6.500 | 41,200 | -5,600 | 0.04% | 267,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 46,800 | -2,400 | 0.05% | 336,960 |
| 2018-01-19 | 2018-01-17 | 5.300 | 49,200 | -38,800 | 0.05% | 260,760 |
| 2018-01-17 | 2018-01-15 | 6.000 | 88,000 | +34,000 | 0.09% | 528,000 |
| 2018-01-09 | 2018-01-05 | 7.200 | 54,000 | -10,000 | 0.05% | 388,800 |
| 2018-01-08 | 2018-01-04 | 7.400 | 64,000 | +8,400 | 0.06% | 473,600 |
| 2018-01-05 | 2018-01-03 | 7.500 | 55,600 | -35,600 | 0.06% | 417,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 91,200 | -4,800 | 0.09% | 601,920 |
| 2018-01-03 | 2017-12-29 | 7.300 | 96,000 | +25,600 | 0.10% | 700,800 |
| 2018-01-02 | 2017-12-28 | 7.000 | 70,400 | +38,800 | 0.07% | 492,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 31,600 | -4,000 | 0.03% | 252,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 35,600 | -15,200 | 0.04% | 213,600 |
| 2017-12-27 | 2017-12-21 | 3.950 | 50,800 | +10,400 | 0.05% | 200,660 |
| 2017-12-19 | 2017-12-15 | 4.000 | 40,400 | +10,000 | 0.04% | 161,600 |
| 2017-12-18 | 2017-12-14 | 4.000 | 30,400 | -8,800 | 0.03% | 121,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 39,200 | +17,200 | 0.04% | 172,480 |
| 2017-12-14 | 2017-12-12 | 5.000 | 22,000 | +2,000 | 0.02% | 110,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 20,000 | -9,600 | 0.02% | 120,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 29,600 | -400 | 0.03% | 192,400 |
| 2017-12-11 | 2017-12-07 | 6.000 | 30,000 | +12,000 | 0.03% | 180,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 18,000 | +6,000 | 0.02% | 117,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 12,000 | +4,000 | 0.01% | 97,200 |
| 2017-12-04 | 2017-11-30 | 11.700 | 8,000 | +1,200 | 0.01% | 93,600 |
| 2017-11-14 | 2017-11-10 | 24.600 | 6,800 | -26,800 | 0.01% | 167,280 |
| 2017-11-13 | 2017-11-09 | 26.700 | 33,600 | +4,400 | 0.03% | 897,120 |
| 2017-11-10 | 2017-11-08 | 28.000 | 29,200 | +10,000 | 0.03% | 817,600 |
| 2017-11-08 | 2017-11-06 | 26.300 | 19,200 | -1,600 | 0.02% | 504,960 |
| 2017-11-07 | 2017-11-03 | 27.700 | 20,800 | +5,200 | 0.02% | 576,160 |
| 2017-11-06 | 2017-11-02 | 26.100 | 15,600 | -4,000 | 0.02% | 407,160 |
| 2017-10-19 | 2017-10-17 | 23.900 | 19,600 | +3,200 | 0.02% | 468,440 |
| 2017-10-18 | 2017-10-16 | 24.100 | 16,400 | -4,400 | 0.02% | 395,240 |
| 2017-10-17 | 2017-10-13 | 22.900 | 20,800 | +1,200 | 0.02% | 476,320 |
| 2017-10-13 | 2017-10-11 | 24.400 | 19,600 | +6,800 | 0.02% | 478,240 |
| 2017-10-11 | 2017-10-09 | 22.600 | 12,800 | +400 | 0.01% | 289,280 |
| 2017-09-18 | 2017-09-14 | 26.000 | 12,400 | +4,800 | 0.01% | 322,400 |
| 2017-09-11 | 2017-09-07 | 26.700 | 7,600 | -800 | 0.01% | 202,920 |
| 2017-09-06 | 2017-09-04 | 27.300 | 8,400 | -4,800 | 0.01% | 229,320 |
| 2017-09-01 | 2017-08-30 | 26.100 | 13,200 | +2,400 | 0.01% | 344,520 |
| 2017-08-30 | 2017-08-28 | 25.100 | 10,800 | +1,600 | 0.01% | 271,080 |
| 2017-08-28 | 2017-08-24 | 24.800 | 9,200 | +4,800 | 0.01% | 228,160 |
| 2017-08-14 | 2017-08-10 | 24.900 | 4,400 | -4,000 | 0.00% | 109,560 |
| 2017-08-11 | 2017-08-09 | 24.500 | 8,400 | +2,400 | 0.01% | 205,800 |
| 2017-08-09 | 2017-08-07 | 23.400 | 6,000 | +4,800 | 0.01% | 140,400 |
| 2017-08-03 | 2017-08-01 | 21.500 | 1,200 | +1,200 | 0.00% | 25,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 0 | -10,000 | ||
| 2017-07-28 | 2017-07-26 | 19.100 | 10,000 | -1,200 | 0.01% | 191,000 |
| 2017-07-27 | 2017-07-25 | 20.200 | 11,200 | +2,000 | 0.01% | 226,240 |
| 2017-07-26 | 2017-07-24 | 17.500 | 9,200 | +5,200 | 0.01% | 161,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 4,000 | +4,000 | 0.00% | 51,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy