History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.410 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.430 0 +0
2024-06-28 2024-06-26 1.410 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.440 0 +0
2024-06-21 2024-06-19 1.450 0 +0
2024-06-20 2024-06-18 1.440 0 +0
2024-06-19 2024-06-17 1.470 0 +0
2024-06-18 2024-06-14 1.470 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.490 0 +0
2024-06-13 2024-06-11 1.470 0 +0
2024-06-12 2024-06-07 1.490 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.460 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.440 0 +0
2024-05-30 2024-05-28 1.440 0 +0
2024-05-29 2024-05-27 1.420 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.550 0 +0
2024-05-23 2024-05-21 1.530 0 +0
2024-05-22 2024-05-20 1.540 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.510 0 +0
2024-05-13 2024-05-09 1.530 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.510 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.550 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.560 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.700 0 +0
2024-04-22 2024-04-18 1.660 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.580 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.610 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.760 0 +0
2024-03-27 2024-03-25 1.760 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.730 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.750 0 +0
2024-03-19 2024-03-15 1.830 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.810 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.910 0 +0
2024-03-07 2024-03-05 1.890 0 +0
2024-03-06 2024-03-04 1.870 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.910 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.720 0 +0
2024-02-27 2024-02-23 1.740 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.760 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.770 0 +0
2024-02-20 2024-02-16 1.790 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.870 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.780 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.790 0 +0
2024-02-02 2024-01-31 1.790 0 +0
2024-02-01 2024-01-30 1.770 0 +0
2024-01-31 2024-01-29 1.820 0 +0
2024-01-30 2024-01-26 1.840 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.920 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.880 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.830 0 +0
2024-01-10 2024-01-08 1.830 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.920 0 +0
2024-01-05 2024-01-03 1.920 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.890 0 +0
2024-01-02 2023-12-28 1.890 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.780 0 +0
2023-12-18 2023-12-14 1.770 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.800 0 +0
2023-12-13 2023-12-11 1.800 0 +0
2023-12-12 2023-12-08 1.800 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.800 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.820 0 +0
2023-11-30 2023-11-28 1.830 0 +0
2023-11-29 2023-11-27 1.850 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.830 0 +0
2023-11-17 2023-11-15 1.700 0 +0
2023-11-16 2023-11-14 1.680 0 +0
2023-11-15 2023-11-13 1.630 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.360 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.360 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.390 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.950 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.870 0 +0
2023-09-21 2023-09-19 0.870 0 +0
2023-09-20 2023-09-18 0.870 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.850 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.880 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.960 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.100 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.280 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.410 0 +0
2023-07-24 2023-07-20 1.230 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.270 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.270 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.450 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.620 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.640 0 +0
2023-06-09 2023-06-07 1.730 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.740 0 +0
2023-06-06 2023-06-02 1.750 0 +0
2023-06-05 2023-06-01 1.870 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.960 0 +0
2023-05-25 2023-05-23 1.940 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 1.800 0 +0
2023-05-19 2023-05-17 1.830 0 +0
2023-05-18 2023-05-16 1.830 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 1.850 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.760 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.580 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.320 0 +0
2023-05-04 2023-05-02 1.280 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.170 0 +0
2023-04-28 2023-04-26 1.190 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.240 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.230 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.280 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.290 0 +0
2023-03-27 2023-03-23 1.300 0 +0
2023-03-24 2023-03-22 1.310 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.330 0 +0
2023-03-15 2023-03-13 1.320 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.340 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.350 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.310 0 +0
2023-02-24 2023-02-22 1.320 0 +0
2023-02-23 2023-02-21 1.440 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.490 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.210 0 +0
2023-02-08 2023-02-06 1.230 0 +0
2023-02-07 2023-02-03 1.330 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.360 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.570 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.490 0 +0
2023-01-11 2023-01-09 1.640 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.750 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.820 0 +0
2022-12-22 2022-12-20 1.880 0 +0
2022-12-21 2022-12-19 1.920 0 +0
2022-12-20 2022-12-16 1.950 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.850 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.830 0 +0
2022-12-12 2022-12-08 1.830 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 1.890 0 +0
2022-11-29 2022-11-25 1.450 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.320 0 +0
2022-11-24 2022-11-22 1.220 0 +0
2022-11-23 2022-11-21 1.270 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.320 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.430 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.460 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.390 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.960 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.940 0 +0
2022-10-18 2022-10-14 0.930 0 +0
2022-10-17 2022-10-13 0.910 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.890 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.020 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.910 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.440 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.470 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.490 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.450 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.490 0 +0
2022-06-08 2022-06-06 0.490 0 +0
2022-06-07 2022-06-02 0.490 0 +0
2022-06-06 2022-06-01 0.500 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.530 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.600 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 1.880 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.880 0 +0
2022-04-27 2022-04-25 1.780 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.390 0 +0
2022-04-22 2022-04-20 1.400 0 +0
2022-04-21 2022-04-19 1.320 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.390 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.360 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.390 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.470 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 -1,200
2022-03-16 2022-03-14 1.040 1,200 -4,400 0.00% 1,248
2022-03-11 2022-03-09 0.960 5,600 -800 0.01% 5,376
2022-03-04 2022-03-02 0.700 6,400 -2,000 0.01% 4,480
2022-03-03 2022-03-01 0.700 8,400 -4,000 0.01% 5,880
2021-07-13 2021-07-09 1.680 12,400 -4,000 0.01% 20,832
2021-07-09 2021-07-07 1.530 16,400 +4,000 0.02% 25,092
2021-06-01 2021-05-28 1.900 12,400 -4,000 0.01% 23,560
2021-05-21 2021-05-18 1.890 16,400 -4,000 0.02% 30,996
2021-05-14 2021-05-12 1.850 20,400 -4,000 0.02% 37,740
2021-05-12 2021-05-10 1.870 24,400 +4,000 0.02% 45,628
2021-05-11 2021-05-07 1.950 20,400 -4,000 0.02% 39,780
2021-05-10 2021-05-06 2.150 24,400 +4,000 0.02% 52,460
2021-04-30 2021-04-28 2.280 20,400 -4,000 0.02% 46,512
2021-04-29 2021-04-27 2.230 24,400 -4,000 0.02% 54,412
2021-04-21 2021-04-19 2.250 28,400 -12,000 0.03% 63,900
2021-04-20 2021-04-16 2.160 40,400 +12,000 0.04% 87,264
2021-04-16 2021-04-14 1.890 28,400 +4,000 0.03% 53,676
2021-04-13 2021-04-09 1.500 24,400 -8,000 0.02% 36,600
2021-04-12 2021-04-08 1.550 32,400 +8,000 0.03% 50,220
2021-03-26 2021-03-24 2.370 24,400 -4,000 0.02% 57,828
2021-03-25 2021-03-23 2.150 28,400 -4,000 0.03% 61,060
2021-03-24 2021-03-22 2.660 32,400 -16,000 0.03% 86,184
2021-03-23 2021-03-19 1.360 48,400 -8,000 0.05% 65,824
2021-03-22 2021-03-18 1.050 56,400 +20,000 0.06% 59,220
2021-03-17 2021-03-15 0.810 36,400 -4,000 0.04% 29,484
2021-03-12 2021-03-10 0.770 40,400 -28,000 0.04% 31,108
2021-02-08 2021-02-04 0.720 68,400 +32,000 0.07% 49,248
2020-11-16 2020-11-12 0.850 36,400 +4,000 0.04% 30,940
2020-11-09 2020-11-05 0.850 32,400 -28,000 0.03% 27,540
2020-11-05 2020-11-03 0.860 60,400 -4,000 0.06% 51,944
2020-10-21 2020-10-19 0.990 64,400 +4,000 0.06% 63,756
2020-10-20 2020-10-16 1.080 60,400 -28,000 0.06% 65,232
2020-10-19 2020-10-15 0.800 88,400 +36,000 0.09% 70,720
2020-10-12 2020-10-08 0.600 52,400 -4,000 0.05% 31,440
2020-10-09 2020-10-07 0.590 56,400 +4,000 0.06% 33,276
2020-10-08 2020-10-06 0.580 52,400 -4,000 0.05% 30,392
2020-10-07 2020-10-05 0.540 56,400 +4,000 0.06% 30,456
2020-09-29 2020-09-25 0.520 52,400 -4,000 0.05% 27,248
2020-09-25 2020-09-23 0.540 56,400 +4,000 0.06% 30,456
2020-09-04 2020-09-02 0.610 52,400 -4,000 0.05% 31,964
2020-08-11 2020-08-07 0.550 56,400 -4,000 0.06% 31,020
2020-08-10 2020-08-06 0.520 60,400 +4,000 0.06% 31,408
2020-07-30 2020-07-28 0.600 56,400 -4,000 0.06% 33,840
2020-07-23 2020-07-21 0.530 60,400 +4,000 0.06% 32,012
2020-07-14 2020-07-10 0.600 56,400 +4,000 0.06% 33,840
2020-06-29 2020-06-24 0.730 52,400 -12,000 0.05% 38,252
2020-06-26 2020-06-23 0.700 64,400 -36,000 0.06% 45,080
2020-06-23 2020-06-19 0.600 100,400 -4,000 0.10% 60,240
2020-06-22 2020-06-18 0.580 104,400 +4,000 0.10% 60,552
2020-06-18 2020-06-16 0.650 100,400 -4,000 0.10% 65,260
2020-06-02 2020-05-29 0.540 104,400 -2,000 0.10% 56,376
2020-05-29 2020-05-27 0.590 106,400 +800 0.11% 62,776
2020-05-28 2020-05-26 0.600 105,600 +800 0.11% 63,360
2020-05-27 2020-05-25 0.600 104,800 +1,200 0.10% 62,880
2020-05-26 2020-05-22 0.650 103,600 -8,400 0.10% 67,340
2020-05-22 2020-05-20 0.640 112,000 +10,800 0.11% 71,680
2020-05-21 2020-05-19 0.620 101,200 +14,000 0.10% 62,744
2020-05-20 2020-05-18 0.620 87,200 -9,200 0.09% 54,064
2020-05-19 2020-05-15 0.660 96,400 +28,000 0.10% 63,624
2020-05-18 2020-05-14 0.670 68,400 +10,000 0.07% 45,828
2020-05-14 2020-05-12 0.780 58,400 +3,600 0.06% 45,552
2020-05-13 2020-05-11 0.750 54,800 -800 0.05% 41,100
2020-05-12 2020-05-08 0.710 55,600 +800 0.06% 39,476
2020-05-08 2020-05-06 0.750 54,800 +1,600 0.05% 41,100
2020-05-07 2020-05-05 0.710 53,200 -2,000 0.05% 37,772
2020-05-05 2020-04-29 0.820 55,200 -400 0.06% 45,264
2020-04-28 2020-04-24 0.910 55,600 -42,400 0.06% 50,596
2020-04-27 2020-04-23 0.770 98,000 -2,000 0.10% 75,460
2020-04-24 2020-04-22 0.670 100,000 +8,000 0.10% 67,000
2020-04-23 2020-04-21 0.710 92,000 -400 0.09% 65,320
2020-04-22 2020-04-20 0.740 92,400 +8,000 0.09% 68,376
2020-04-21 2020-04-17 0.820 84,400 +11,200 0.08% 69,208
2020-04-20 2020-04-16 0.940 73,200 +6,000 0.07% 68,808
2020-04-17 2020-04-15 1.000 67,200 +7,200 0.07% 67,200
2020-04-16 2020-04-14 1.060 60,000 -9,600 0.06% 63,600
2020-04-15 2020-04-09 0.930 69,600 +8,000 0.07% 64,728
2020-04-14 2020-04-08 0.940 61,600 -800 0.06% 57,904
2020-04-08 2020-04-06 0.740 62,400 +2,000 0.06% 46,176
2020-04-07 2020-04-03 0.810 60,400 -4,000 0.06% 48,924
2020-04-03 2020-04-01 0.890 64,400 +10,800 0.06% 57,316
2020-04-01 2020-03-30 0.980 53,600 +2,000 0.05% 52,528
2020-03-27 2020-03-25 1.020 51,600 +6,400 0.05% 52,632
2020-03-26 2020-03-24 1.000 45,200 +1,600 0.05% 45,200
2020-03-23 2020-03-19 1.140 43,600 +5,200 0.04% 49,704
2020-03-18 2020-03-16 1.150 38,400 +1,200 0.04% 44,160
2020-03-17 2020-03-13 1.210 37,200 -1,600 0.04% 45,012
2020-03-16 2020-03-12 1.350 38,800 -2,400 0.04% 52,380
2020-03-13 2020-03-11 1.280 41,200 +400 0.04% 52,736
2020-03-12 2020-03-10 1.290 40,800 -11,200 0.04% 52,632
2020-03-10 2020-03-06 1.400 52,000 -2,800 0.05% 72,800
2020-03-09 2020-03-05 1.450 54,800 +2,800 0.05% 79,460
2020-03-06 2020-03-04 1.370 52,000 -800 0.05% 71,240
2020-03-05 2020-03-03 1.480 52,800 -800 0.05% 78,144
2020-03-04 2020-03-02 1.410 53,600 +400 0.05% 75,576
2020-03-03 2020-02-28 1.440 53,200 +2,400 0.05% 76,608
2020-02-28 2020-02-26 1.620 50,800 +1,600 0.05% 82,296
2020-02-27 2020-02-25 1.560 49,200 -10,000 0.05% 76,752
2020-02-26 2020-02-24 1.570 59,200 -2,800 0.06% 92,944
2020-02-25 2020-02-21 1.680 62,000 +800 0.06% 104,160
2020-02-24 2020-02-20 1.950 61,200 -6,000 0.06% 119,340
2020-02-21 2020-02-19 2.260 67,200 +14,800 0.07% 151,872
2020-02-20 2020-02-18 1.510 52,400 -4,000 0.05% 79,124
2020-02-18 2020-02-14 1.350 56,400 -1,200 0.06% 76,140
2020-02-14 2020-02-12 1.300 57,600 -400 0.06% 74,880
2020-02-11 2020-02-07 1.160 58,000 +1,200 0.06% 67,280
2020-02-03 2020-01-30 1.220 56,800 +8,000 0.06% 69,296
2020-01-30 2020-01-24 1.260 48,800 +1,200 0.05% 61,488
2019-12-13 2019-12-11 1.300 47,600 +6,400 0.05% 61,880
2019-10-29 2019-10-25 1.420 41,200 -400 0.04% 58,504
2019-10-14 2019-10-10 1.430 41,600 +6,800 0.04% 59,488
2019-09-04 2019-09-02 1.600 34,800 -4,800 0.03% 55,680
2019-08-30 2019-08-28 1.500 39,600 +4,800 0.04% 59,400
2019-08-21 2019-08-19 1.700 34,800 +400 0.03% 59,160
2019-08-09 2019-08-07 1.900 34,400 +5,600 0.03% 65,360
2019-07-08 2019-07-04 2.050 28,800 -400 0.03% 59,040
2019-05-17 2019-05-15 2.040 29,200 +800 0.03% 59,568
2019-05-16 2019-05-14 2.010 28,400 -2,800 0.03% 57,084
2019-04-18 2019-04-16 2.260 31,200 -1,200 0.03% 70,512
2019-04-11 2019-04-09 2.230 32,400 +2,000 0.03% 72,252
2019-04-09 2019-04-04 2.180 30,400 +2,400 0.03% 66,272
2019-04-08 2019-04-03 2.270 28,000 -1,200 0.03% 63,560
2019-04-04 2019-04-02 2.280 29,200 -8,000 0.03% 66,576
2019-03-29 2019-03-27 2.250 37,200 +4,800 0.04% 83,700
2019-03-28 2019-03-26 2.300 32,400 +4,400 0.03% 74,520
2019-03-21 2019-03-19 2.700 28,000 -800 0.03% 75,600
2019-03-11 2019-03-07 2.900 28,800 -800 0.03% 83,520
2019-03-08 2019-03-06 2.900 29,600 +800 0.03% 85,840
2019-02-28 2019-02-26 2.850 28,800 -1,200 0.03% 82,080
2019-02-27 2019-02-25 2.460 30,000 -2,800 0.03% 73,800
2019-02-22 2019-02-20 2.340 32,800 -1,600 0.03% 76,752
2019-02-18 2019-02-14 2.230 34,400 +1,200 0.03% 76,712
2019-02-15 2019-02-13 2.150 33,200 +1,200 0.03% 71,380
2019-02-13 2019-02-11 2.280 32,000 +400 0.03% 72,960
2019-02-11 2019-02-04 2.250 31,600 +1,600 0.03% 71,100
2019-02-08 2019-01-31 2.300 30,000 +400 0.03% 69,000
2019-01-28 2019-01-24 2.280 29,600 -8,000 0.03% 67,488
2019-01-21 2019-01-17 2.320 37,600 -800 0.04% 87,232
2019-01-18 2019-01-16 2.360 38,400 +800 0.04% 90,624
2019-01-11 2019-01-09 2.450 37,600 +400 0.04% 92,120
2019-01-04 2019-01-02 2.500 37,200 -4,400 0.04% 93,000
2019-01-03 2018-12-31 2.550 41,600 +4,000 0.04% 106,080
2018-12-05 2018-12-03 2.650 37,600 -11,200 0.04% 99,640
2018-11-28 2018-11-26 2.550 48,800 +8,000 0.05% 124,440
2018-11-19 2018-11-15 2.600 40,800 -400 0.04% 106,080
2018-11-15 2018-11-13 2.550 41,200 +800 0.04% 105,060
2018-11-01 2018-10-30 2.500 40,400 -2,400 0.04% 101,000
2018-10-31 2018-10-29 2.500 42,800 -25,200 0.04% 107,000
2018-10-30 2018-10-26 2.500 68,000 -2,000 0.07% 170,000
2018-10-29 2018-10-25 2.490 70,000 +2,000 0.07% 174,300
2018-10-26 2018-10-24 2.410 68,000 +2,000 0.07% 163,880
2018-10-24 2018-10-22 2.600 66,000 -8,000 0.07% 171,600
2018-10-22 2018-10-18 2.490 74,000 +1,600 0.07% 184,260
2018-10-19 2018-10-16 2.600 72,400 +2,000 0.07% 188,240
2018-10-18 2018-10-15 2.600 70,400 +400 0.07% 183,040
2018-10-15 2018-10-11 2.550 70,000 -400 0.07% 178,500
2018-10-12 2018-10-10 3.000 70,400 +2,000 0.07% 211,200
2018-09-26 2018-09-21 3.600 68,400 -50,400 0.07% 246,240
2018-09-24 2018-09-20 3.600 118,800 -400 0.12% 427,680
2018-09-21 2018-09-19 3.350 119,200 +800 0.12% 399,320
2018-09-19 2018-09-17 3.150 118,400 -800 0.12% 372,960
2018-09-18 2018-09-14 3.150 119,200 -4,000 0.12% 375,480
2018-09-17 2018-09-13 3.100 123,200 -19,600 0.12% 381,920
2018-09-14 2018-09-12 3.100 142,800 +4,400 0.14% 442,680
2018-09-13 2018-09-11 3.150 138,400 +800 0.14% 435,960
2018-09-12 2018-09-10 3.150 137,600 -2,400 0.14% 433,440
2018-09-11 2018-09-07 3.150 140,000 +8,000 0.14% 441,000
2018-09-07 2018-09-05 3.350 132,000 +400 0.13% 442,200
2018-09-06 2018-09-04 3.350 131,600 +10,000 0.13% 440,860
2018-09-05 2018-09-03 3.300 121,600 +10,000 0.12% 401,280
2018-09-03 2018-08-30 3.400 111,600 +6,000 0.11% 379,440
2018-08-31 2018-08-29 3.450 105,600 +2,000 0.11% 364,320
2018-08-29 2018-08-27 3.600 103,600 +9,200 0.10% 372,960
2018-08-28 2018-08-24 3.650 94,400 +1,600 0.09% 344,560
2018-08-27 2018-08-23 3.950 92,800 -4,400 0.09% 366,560
2018-08-24 2018-08-22 4.150 97,200 -6,000 0.10% 403,380
2018-08-23 2018-08-21 4.100 103,200 +2,800 0.10% 423,120
2018-08-22 2018-08-20 4.150 100,400 +11,600 0.10% 416,660
2018-08-16 2018-08-14 3.350 88,800 -8,400 0.09% 297,480
2018-08-15 2018-08-13 3.400 97,200 +2,000 0.10% 330,480
2018-08-10 2018-08-08 3.400 95,200 -1,200 0.10% 323,680
2018-08-07 2018-08-03 3.600 96,400 -400 0.10% 347,040
2018-08-06 2018-08-02 3.500 96,800 -800 0.10% 338,800
2018-08-02 2018-07-31 3.800 97,600 -400 0.10% 370,880
2018-08-01 2018-07-30 3.800 98,000 -400 0.10% 372,400
2018-07-26 2018-07-24 3.900 98,400 -400 0.10% 383,760
2018-07-25 2018-07-23 3.750 98,800 +800 0.10% 370,500
2018-07-23 2018-07-19 3.900 98,000 +1,200 0.10% 382,200
2018-07-16 2018-07-12 3.750 96,800 -400 0.10% 363,000
2018-07-11 2018-07-09 3.850 97,200 +24,000 0.10% 374,220
2018-07-06 2018-07-04 3.650 73,200 +800 0.07% 267,180
2018-07-04 2018-06-29 3.950 72,400 -800 0.07% 285,980
2018-06-29 2018-06-27 4.150 73,200 +1,200 0.07% 303,780
2018-06-27 2018-06-25 4.600 72,000 +400 0.07% 331,200
2018-06-26 2018-06-22 4.600 71,600 -400 0.07% 329,360
2018-06-22 2018-06-20 4.650 72,000 +800 0.07% 334,800
2018-06-20 2018-06-15 4.900 71,200 +400 0.07% 348,880
2018-06-07 2018-06-05 5.000 70,800 -800 0.07% 354,000
2018-06-06 2018-06-04 5.000 71,600 -400 0.07% 358,000
2018-06-04 2018-05-31 5.100 72,000 +800 0.07% 367,200
2018-06-01 2018-05-30 5.100 71,200 -800 0.07% 363,120
2018-05-30 2018-05-28 5.100 72,000 +400 0.07% 367,200
2018-05-29 2018-05-25 5.300 71,600 +800 0.07% 379,480
2018-05-23 2018-05-18 5.800 70,800 -800 0.07% 410,640
2018-05-21 2018-05-17 5.400 71,600 -400 0.07% 386,640
2018-05-18 2018-05-16 5.300 72,000 -7,200 0.07% 381,600
2018-05-17 2018-05-15 5.700 79,200 +1,600 0.08% 451,440
2018-05-16 2018-05-14 6.000 77,600 -2,400 0.08% 465,600
2018-05-15 2018-05-11 5.900 80,000 +13,200 0.08% 472,000
2018-05-14 2018-05-10 5.300 66,800 +2,000 0.07% 354,040
2018-04-20 2018-04-18 4.850 64,800 -400 0.06% 314,280
2018-04-18 2018-04-16 4.900 65,200 -400 0.07% 319,480
2018-04-17 2018-04-13 5.200 65,600 +1,600 0.07% 341,120
2018-03-28 2018-03-26 5.600 64,000 -1,200 0.06% 358,400
2018-03-27 2018-03-23 5.400 65,200 -3,600 0.07% 352,080
2018-03-26 2018-03-22 5.600 68,800 -400 0.07% 385,280
2018-03-23 2018-03-21 5.800 69,200 -2,400 0.07% 401,360
2018-03-22 2018-03-20 5.800 71,600 -400 0.07% 415,280
2018-03-21 2018-03-19 6.200 72,000 -10,400 0.07% 446,400
2018-03-20 2018-03-16 6.000 82,400 +19,200 0.08% 494,400
2018-03-19 2018-03-15 6.300 63,200 -14,000 0.06% 398,160
2018-03-16 2018-03-14 6.500 77,200 +8,800 0.08% 501,800
2018-03-15 2018-03-13 6.100 68,400 +12,800 0.07% 417,240
2018-03-14 2018-03-12 6.100 55,600 -12,400 0.06% 339,160
2018-03-13 2018-03-09 5.800 68,000 -21,200 0.07% 394,400
2018-03-12 2018-03-08 6.000 89,200 +20,800 0.09% 535,200
2018-03-09 2018-03-07 5.300 68,400 +5,600 0.07% 362,520
2018-03-05 2018-03-01 5.300 62,800 -2,000 0.06% 332,840
2018-03-01 2018-02-27 5.300 64,800 +1,200 0.06% 343,440
2018-02-27 2018-02-23 5.400 63,600 -800 0.06% 343,440
2018-02-23 2018-02-21 5.100 64,400 -12,400 0.06% 328,440
2018-02-21 2018-02-15 5.200 76,800 -5,200 0.08% 399,360
2018-02-14 2018-02-12 5.100 82,000 +8,000 0.08% 418,200
2018-02-13 2018-02-09 4.800 74,000 +400 0.07% 355,200
2018-02-12 2018-02-08 5.500 73,600 +9,200 0.07% 404,800
2018-02-09 2018-02-07 5.700 64,400 -8,400 0.06% 367,080
2018-02-08 2018-02-06 5.700 72,800 +4,800 0.07% 414,960
2018-02-06 2018-02-02 6.000 68,000 -3,200 0.07% 408,000
2018-02-05 2018-02-01 6.200 71,200 +2,400 0.07% 441,440
2018-02-02 2018-01-31 5.800 68,800 -6,000 0.07% 399,040
2018-01-31 2018-01-29 5.800 74,800 -4,400 0.07% 433,840
2018-01-30 2018-01-26 5.900 79,200 +2,400 0.08% 467,280
2018-01-29 2018-01-25 6.100 76,800 -1,600 0.08% 468,480
2018-01-26 2018-01-24 6.000 78,400 +3,600 0.08% 470,400
2018-01-25 2018-01-23 6.400 74,800 +800 0.07% 478,720
2018-01-24 2018-01-22 6.600 74,000 -9,200 0.07% 488,400
2018-01-23 2018-01-19 6.500 83,200 -10,400 0.08% 540,800
2018-01-22 2018-01-18 7.200 93,600 +15,600 0.09% 673,920
2018-01-19 2018-01-17 5.300 78,000 -4,800 0.08% 413,400
2018-01-18 2018-01-16 5.600 82,800 -34,800 0.08% 463,680
2018-01-17 2018-01-15 6.000 117,600 -8,400 0.12% 705,600
2018-01-16 2018-01-12 6.500 126,000 -2,800 0.13% 819,000
2018-01-15 2018-01-11 6.800 128,800 +5,200 0.13% 875,840
2018-01-11 2018-01-09 6.800 123,600 +6,000 0.12% 840,480
2018-01-10 2018-01-08 7.100 117,600 +800 0.12% 834,960
2018-01-09 2018-01-05 7.200 116,800 -18,000 0.12% 840,960
2018-01-08 2018-01-04 7.400 134,800 +16,400 0.13% 997,520
2018-01-05 2018-01-03 7.500 118,400 +13,200 0.12% 888,000
2018-01-04 2018-01-02 6.600 105,200 -27,200 0.11% 694,320
2018-01-02 2017-12-28 7.000 132,400 -2,000 0.13% 926,800
2017-12-29 2017-12-27 8.000 134,400 +60,400 0.13% 1,075,200
2017-12-28 2017-12-22 6.000 74,000 -10,000 0.07% 444,000
2017-12-27 2017-12-21 3.950 84,000 +6,400 0.08% 331,800
2017-12-22 2017-12-20 4.000 77,600 -4,400 0.08% 310,400
2017-12-21 2017-12-19 4.000 82,000 -16,000 0.08% 328,000
2017-12-20 2017-12-18 3.900 98,000 +30,400 0.10% 382,200
2017-12-19 2017-12-15 4.000 67,600 -6,800 0.07% 270,400
2017-12-18 2017-12-14 4.000 74,400 -9,200 0.07% 297,600
2017-12-15 2017-12-13 4.400 83,600 +11,200 0.08% 367,840
2017-12-14 2017-12-12 5.000 72,400 -2,800 0.07% 362,000
2017-12-13 2017-12-11 6.000 75,200 +12,800 0.08% 451,200
2017-12-12 2017-12-08 6.500 62,400 -11,600 0.06% 405,600
2017-12-11 2017-12-07 6.000 74,000 +11,200 0.07% 444,000
2017-12-08 2017-12-06 6.500 62,800 +6,400 0.06% 408,200
2017-12-07 2017-12-05 7.000 56,400 +2,400 0.06% 394,800
2017-12-06 2017-12-04 8.100 54,000 +10,800 0.05% 437,400
2017-12-05 2017-12-01 9.300 43,200 +28,400 0.04% 401,760
2017-12-04 2017-11-30 11.700 14,800 +800 0.01% 173,160
2017-12-01 2017-11-29 16.000 14,000 +1,600 0.01% 224,000
2017-11-30 2017-11-28 18.000 12,400 -1,600 0.01% 223,200
2017-11-29 2017-11-27 17.400 14,000 -1,600 0.01% 243,600
2017-11-28 2017-11-24 18.900 15,600 +800 0.02% 294,840
2017-11-27 2017-11-23 19.300 14,800 +9,600 0.01% 285,640
2017-11-24 2017-11-22 22.200 5,200 +400 0.01% 115,440
2017-11-21 2017-11-17 25.500 4,800 -800 0.00% 122,400
2017-11-17 2017-11-15 24.800 5,600 +800 0.01% 138,880
2017-11-15 2017-11-13 25.200 4,800 -1,600 0.00% 120,960
2017-11-14 2017-11-10 24.600 6,400 +400 0.01% 157,440
2017-11-13 2017-11-09 26.700 6,000 -4,400 0.01% 160,200
2017-11-10 2017-11-08 28.000 10,400 -1,200 0.01% 291,200
2017-11-09 2017-11-07 26.200 11,600 -800 0.01% 303,920
2017-11-08 2017-11-06 26.300 12,400 +1,600 0.01% 326,120
2017-11-07 2017-11-03 27.700 10,800 -1,200 0.01% 299,160
2017-11-06 2017-11-02 26.100 12,000 +3,600 0.01% 313,200
2017-11-03 2017-11-01 24.600 8,400 -3,200 0.01% 206,640
2017-11-01 2017-10-30 21.500 11,600 -400 0.01% 249,400
2017-10-24 2017-10-20 23.800 12,000 -400 0.01% 285,600
2017-10-23 2017-10-19 23.800 12,400 +800 0.01% 295,120
2017-10-20 2017-10-18 24.000 11,600 -400 0.01% 278,400
2017-10-19 2017-10-17 23.900 12,000 -2,400 0.01% 286,800
2017-10-16 2017-10-12 25.300 14,400 +2,400 0.01% 364,320
2017-10-13 2017-10-11 24.400 12,000 +800 0.01% 292,800
2017-10-12 2017-10-10 23.300 11,200 +7,200 0.01% 260,960
2017-10-11 2017-10-09 22.600 4,000 -800 0.00% 90,400
2017-10-10 2017-10-06 21.500 4,800 +800 0.00% 103,200
2017-10-09 2017-10-04 23.300 4,000 -14,400 0.00% 93,200
2017-10-06 2017-10-03 25.400 18,400 +400 0.02% 467,360
2017-10-04 2017-09-29 25.800 18,000 -3,200 0.02% 464,400
2017-10-03 2017-09-28 26.500 21,200 -8,800 0.02% 561,800
2017-09-29 2017-09-27 26.400 30,000 -1,200 0.03% 792,000
2017-09-28 2017-09-26 25.000 31,200 +7,200 0.03% 780,000
2017-09-27 2017-09-25 25.500 24,000 +11,600 0.02% 612,000
2017-09-26 2017-09-22 26.000 12,400 -11,200 0.01% 322,400
2017-09-25 2017-09-21 25.700 23,600 +15,200 0.02% 606,520
2017-09-22 2017-09-20 25.000 8,400 -8,400 0.01% 210,000
2017-09-21 2017-09-19 24.800 16,800 -9,200 0.02% 416,640
2017-09-20 2017-09-18 25.600 26,000 +11,600 0.03% 665,600
2017-09-19 2017-09-15 25.900 14,400 +2,400 0.01% 372,960
2017-09-18 2017-09-14 26.000 12,000 -3,200 0.01% 312,000
2017-09-15 2017-09-13 26.200 15,200 -12,000 0.02% 398,240
2017-09-14 2017-09-12 26.400 27,200 +11,200 0.03% 718,080
2017-09-13 2017-09-11 26.800 16,000 +8,800 0.02% 428,800
2017-09-12 2017-09-08 26.500 7,200 +400 0.01% 190,800
2017-09-11 2017-09-07 26.700 6,800 -2,000 0.01% 181,560
2017-09-08 2017-09-06 26.200 8,800 -3,200 0.01% 230,560
2017-09-07 2017-09-05 26.800 12,000 +2,000 0.01% 321,600
2017-09-06 2017-09-04 27.300 10,000 +4,000 0.01% 273,000
2017-09-05 2017-09-01 27.000 6,000 -3,200 0.01% 162,000
2017-09-04 2017-08-31 26.200 9,200 -4,400 0.01% 241,040
2017-09-01 2017-08-30 26.100 13,600 +400 0.01% 354,960
2017-08-31 2017-08-29 24.700 13,200 -3,200 0.01% 326,040
2017-08-30 2017-08-28 25.100 16,400 +2,800 0.02% 411,640
2017-08-21 2017-08-17 24.200 13,600 -2,400 0.01% 329,120
2017-08-17 2017-08-15 24.300 16,000 -1,600 0.02% 388,800
2017-08-16 2017-08-14 24.600 17,600 +400 0.02% 432,960
2017-08-15 2017-08-11 24.100 17,200 -1,600 0.02% 414,520
2017-08-14 2017-08-10 24.900 18,800 +2,400 0.02% 468,120
2017-08-11 2017-08-09 24.500 16,400 -6,800 0.02% 401,800
2017-08-10 2017-08-08 24.900 23,200 -6,800 0.02% 577,680
2017-08-09 2017-08-07 23.400 30,000 +14,000 0.03% 702,000
2017-08-08 2017-08-04 21.000 16,000 -400 0.02% 336,000
2017-08-07 2017-08-03 21.000 16,400 -1,600 0.02% 344,400
2017-08-04 2017-08-02 21.400 18,000 +3,600 0.02% 385,200
2017-08-03 2017-08-01 21.500 14,400 +4,800 0.01% 309,600
2017-08-02 2017-07-31 21.500 9,600 -2,000 0.01% 206,400
2017-08-01 2017-07-28 21.300 11,600 -13,600 0.01% 247,080
2017-07-31 2017-07-27 22.500 25,200 +15,600 0.03% 567,000
2017-07-28 2017-07-26 19.100 9,600 +2,800 0.01% 183,360
2017-07-27 2017-07-25 20.200 6,800 -3,600 0.01% 137,360
2017-07-26 2017-07-24 17.500 10,400 -4,400 0.01% 182,000
2017-07-25 2017-07-21 13.300 14,800 -7,600 0.01% 196,840
2017-07-24 2017-07-20 13.200 22,400 +5,200 0.02% 295,680
2017-07-21 2017-07-19 12.900 17,200 -41,200 0.02% 221,880
2017-07-20 2017-07-18 13.200 58,400 0.06% 770,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top