History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.570 | 90 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.560 | 90 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.600 | 90 | -3,600 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,690 | +2,000 | 0.00% | 2,177 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,690 | -4,000 | 0.00% | 946 |
| 2025-09-26 | 2025-09-24 | 0.630 | 5,690 | +2,000 | 0.00% | 3,585 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,690 | +1,200 | 0.00% | 1,771 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,490 | +250 | 0.00% | 1,295 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,240 | +1,600 | 0.00% | 1,344 |
| 2025-08-15 | 2025-08-13 | 0.630 | 640 | -2,000 | 0.00% | 403 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,640 | +2,000 | 0.00% | 1,531 |
| 2025-08-06 | 2025-08-04 | 0.530 | 640 | -2,400 | 0.00% | 339 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,040 | +2,000 | 0.00% | 1,763 |
| 2025-07-14 | 2025-07-10 | 0.425 | 1,040 | -2,000 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,040 | +2,400 | 0.00% | 1,262 |
| 2025-07-09 | 2025-07-07 | 0.410 | 640 | +400 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.400 | 240 | -3,200 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,440 | +2,000 | 0.00% | 1,393 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,440 | -1,000 | 0.00% | 619 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,440 | +1,200 | 0.00% | 976 |
| 2025-05-20 | 2025-05-16 | 0.415 | 1,240 | -1,000 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,240 | +2,000 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.410 | 240 | -2,000 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2,240 | +2,000 | 0.00% | 862 |
| 2025-01-13 | 2025-01-09 | 0.390 | 240 | -400 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.390 | 640 | -1,000 | 0.00% | 250 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,640 | -2,000 | 0.00% | 656 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,640 | +2,000 | 0.00% | 1,401 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,640 | -2,000 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,640 | +1,200 | 0.00% | 1,529 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,440 | -800 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,240 | +1,200 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.415 | 2,040 | +1,600 | 0.00% | 847 |
| 2024-11-08 | 2024-11-06 | 0.380 | 440 | -3,200 | 0.00% | 167 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,640 | +800 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,840 | +1,200 | 0.00% | 923 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,640 | -2,000 | 0.00% | 467 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,640 | +400 | 0.00% | 1,165 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,240 | +2,000 | 0.00% | 1,231 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,240 | -2,000 | 0.00% | 484 |
| 2024-09-05 | 2024-09-03 | 1.520 | 3,240 | +800 | 0.00% | 4,925 |
| 2024-08-28 | 2024-08-26 | 1.490 | 2,440 | +1,200 | 0.00% | 3,636 |
| 2024-08-02 | 2024-07-31 | 1.700 | 1,240 | +1,200 | 0.00% | 2,108 |
| 2024-07-29 | 2024-07-25 | 1.440 | 40 | -2,000 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 1.420 | 2,040 | +1,600 | 0.00% | 2,897 |
| 2024-07-25 | 2024-07-23 | 1.420 | 440 | -2,000 | 0.00% | 625 |
| 2024-07-11 | 2024-07-09 | 1.430 | 2,440 | +2,000 | 0.00% | 3,489 |
| 2024-05-30 | 2024-05-28 | 1.440 | 440 | -2,200 | 0.00% | 634 |
| 2024-05-08 | 2024-05-06 | 1.490 | 2,640 | +800 | 0.00% | 3,934 |
| 2024-04-30 | 2024-04-26 | 1.550 | 1,840 | +1,200 | 0.00% | 2,852 |
| 2024-03-12 | 2024-03-08 | 1.900 | 640 | -2,800 | 0.00% | 1,216 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,440 | +2,400 | 0.00% | 6,846 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,040 | -2,400 | 0.00% | 2,631 |
| 2024-02-21 | 2024-02-19 | 1.770 | 3,440 | +400 | 0.00% | 6,089 |
| 2024-02-16 | 2024-02-14 | 1.760 | 3,040 | -400 | 0.00% | 5,350 |
| 2024-02-15 | 2024-02-09 | 1.870 | 3,440 | +3,200 | 0.00% | 6,433 |
| 2024-01-30 | 2024-01-26 | 1.840 | 240 | -2,000 | 0.00% | 442 |
| 2024-01-23 | 2024-01-19 | 1.920 | 2,240 | +2,000 | 0.00% | 4,301 |
| 2024-01-22 | 2024-01-18 | 1.930 | 240 | -2,800 | 0.00% | 463 |
| 2024-01-19 | 2024-01-17 | 1.930 | 3,040 | +2,000 | 0.00% | 5,867 |
| 2024-01-15 | 2024-01-11 | 1.990 | 1,040 | -400 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 1.920 | 1,440 | +1,200 | 0.00% | 2,765 |
| 2024-01-05 | 2024-01-03 | 1.920 | 240 | -1,200 | 0.00% | 461 |
| 2024-01-04 | 2024-01-02 | 1.970 | 1,440 | -20,800 | 0.00% | 2,837 |
| 2024-01-02 | 2023-12-28 | 1.890 | 22,240 | +1,600 | 0.02% | 42,034 |
| 2023-12-29 | 2023-12-27 | 1.900 | 20,640 | -1,600 | 0.01% | 39,216 |
| 2023-12-21 | 2023-12-19 | 1.790 | 22,240 | +2,000 | 0.02% | 39,810 |
| 2023-12-08 | 2023-12-06 | 1.800 | 20,240 | -1,200 | 0.01% | 36,432 |
| 2023-12-07 | 2023-12-05 | 1.820 | 21,440 | -2,000 | 0.02% | 39,021 |
| 2023-11-21 | 2023-11-17 | 1.940 | 23,440 | +2,000 | 0.02% | 45,474 |
| 2023-11-20 | 2023-11-16 | 1.830 | 21,440 | +1,200 | 0.02% | 39,235 |
| 2023-11-13 | 2023-11-09 | 1.660 | 20,240 | -2,000 | 0.02% | 33,598 |
| 2023-11-07 | 2023-11-03 | 1.650 | 22,240 | +1,200 | 0.02% | 36,696 |
| 2023-10-30 | 2023-10-26 | 1.390 | 21,040 | -2,400 | 0.02% | 29,246 |
| 2023-10-24 | 2023-10-19 | 1.030 | 23,440 | +400 | 0.02% | 24,143 |
| 2023-10-18 | 2023-10-16 | 1.050 | 23,040 | +800 | 0.02% | 24,192 |
| 2023-09-18 | 2023-09-14 | 0.890 | 22,240 | +1,200 | 0.02% | 19,794 |
| 2023-09-07 | 2023-09-05 | 0.910 | 21,040 | -1,600 | 0.02% | 19,146 |
| 2023-09-04 | 2023-08-30 | 0.960 | 22,640 | +2,400 | 0.02% | 21,734 |
| 2023-08-30 | 2023-08-28 | 1.040 | 20,240 | -2,000 | 0.02% | 21,050 |
| 2023-08-29 | 2023-08-25 | 1.060 | 22,240 | -1,600 | 0.02% | 23,574 |
| 2023-08-28 | 2023-08-24 | 1.110 | 23,840 | +1,600 | 0.02% | 26,462 |
| 2023-07-25 | 2023-07-21 | 1.410 | 22,240 | +800 | 0.02% | 31,358 |
| 2023-07-11 | 2023-07-07 | 1.260 | 21,440 | -800 | 0.02% | 27,014 |
| 2023-07-05 | 2023-07-03 | 1.530 | 22,240 | +1,600 | 0.02% | 34,027 |
| 2023-06-06 | 2023-06-02 | 1.750 | 20,640 | -2,000 | 0.02% | 36,120 |
| 2023-05-30 | 2023-05-25 | 2.000 | 22,640 | +800 | 0.02% | 45,280 |
| 2023-05-29 | 2023-05-24 | 1.960 | 21,840 | +1,200 | 0.02% | 42,806 |
| 2023-05-24 | 2023-05-22 | 2.000 | 20,640 | -2,800 | 0.02% | 41,280 |
| 2023-05-23 | 2023-05-19 | 2.000 | 23,440 | +2,800 | 0.02% | 46,880 |
| 2023-05-19 | 2023-05-17 | 1.830 | 20,640 | -2,000 | 0.02% | 37,771 |
| 2023-05-16 | 2023-05-12 | 1.850 | 22,640 | +400 | 0.02% | 41,884 |
| 2023-05-11 | 2023-05-09 | 1.750 | 22,240 | +2,000 | 0.02% | 38,920 |
| 2023-05-10 | 2023-05-08 | 1.660 | 20,240 | -800 | 0.02% | 33,598 |
| 2023-05-08 | 2023-05-04 | 1.330 | 21,040 | -2,800 | 0.02% | 27,983 |
| 2023-04-17 | 2023-04-13 | 1.280 | 23,840 | +2,000 | 0.02% | 30,515 |
| 2023-03-29 | 2023-03-27 | 1.260 | 21,840 | -2,000 | 0.02% | 27,518 |
| 2023-03-09 | 2023-03-07 | 1.350 | 23,840 | +2,000 | 0.02% | 32,184 |
| 2023-02-17 | 2023-02-15 | 1.460 | 21,840 | +1,600 | 0.02% | 31,886 |
| 2023-01-12 | 2023-01-10 | 1.490 | 20,240 | -2,800 | 0.02% | 30,158 |
| 2023-01-10 | 2023-01-06 | 1.730 | 23,040 | +2,800 | 0.02% | 39,859 |
| 2022-12-20 | 2022-12-16 | 1.950 | 20,240 | -3,200 | 0.02% | 39,468 |
| 2022-12-16 | 2022-12-14 | 1.850 | 23,440 | +2,000 | 0.02% | 43,364 |
| 2022-12-14 | 2022-12-12 | 1.840 | 21,440 | -1,200 | 0.02% | 39,450 |
| 2022-12-13 | 2022-12-09 | 1.830 | 22,640 | +400 | 0.02% | 41,431 |
| 2022-12-07 | 2022-12-05 | 1.900 | 22,240 | -1,600 | 0.02% | 42,256 |
| 2022-12-05 | 2022-12-01 | 2.000 | 23,840 | +2,800 | 0.02% | 47,680 |
| 2022-12-02 | 2022-11-30 | 2.000 | 21,040 | -12,000 | 0.02% | 42,080 |
| 2022-12-01 | 2022-11-29 | 2.000 | 33,040 | -800 | 0.03% | 66,080 |
| 2022-11-29 | 2022-11-25 | 1.450 | 33,840 | +1,600 | 0.03% | 49,068 |
| 2022-11-23 | 2022-11-21 | 1.270 | 32,240 | -3,200 | 0.03% | 40,945 |
| 2022-11-14 | 2022-11-10 | 1.410 | 35,440 | +2,000 | 0.03% | 49,970 |
| 2022-11-11 | 2022-11-09 | 1.430 | 33,440 | -2,400 | 0.03% | 47,819 |
| 2022-11-09 | 2022-11-07 | 1.410 | 35,840 | +1,200 | 0.03% | 50,534 |
| 2022-11-08 | 2022-11-04 | 1.450 | 34,640 | +2,000 | 0.03% | 50,228 |
| 2022-11-01 | 2022-10-28 | 1.500 | 32,640 | -2,800 | 0.03% | 48,960 |
| 2022-10-28 | 2022-10-26 | 1.320 | 35,440 | +3,200 | 0.03% | 46,781 |
| 2022-10-27 | 2022-10-25 | 1.390 | 32,240 | -3,600 | 0.03% | 44,814 |
| 2022-10-25 | 2022-10-21 | 1.170 | 35,840 | +400 | 0.03% | 41,933 |
| 2022-10-21 | 2022-10-19 | 0.960 | 35,440 | -28,000 | 0.03% | 34,022 |
| 2022-10-20 | 2022-10-18 | 0.920 | 63,440 | +1,200 | 0.05% | 58,365 |
| 2022-10-17 | 2022-10-13 | 0.910 | 62,240 | -2,000 | 0.05% | 56,638 |
| 2022-10-12 | 2022-10-10 | 0.890 | 64,240 | +2,000 | 0.05% | 57,174 |
| 2022-10-10 | 2022-10-06 | 0.900 | 62,240 | -2,000 | 0.05% | 56,016 |
| 2022-09-23 | 2022-09-21 | 0.960 | 64,240 | -800 | 0.05% | 61,670 |
| 2022-09-19 | 2022-09-15 | 1.020 | 65,040 | +2,000 | 0.05% | 66,341 |
| 2022-09-15 | 2022-09-13 | 0.980 | 63,040 | -1,200 | 0.05% | 61,779 |
| 2022-09-01 | 2022-08-30 | 0.870 | 64,240 | +400 | 0.05% | 55,889 |
| 2022-08-31 | 2022-08-29 | 0.930 | 63,840 | +400 | 0.05% | 59,371 |
| 2022-08-30 | 2022-08-26 | 0.730 | 63,440 | -2,000 | 0.05% | 46,311 |
| 2022-06-22 | 2022-06-20 | 0.440 | 65,440 | +800 | 0.05% | 28,794 |
| 2022-06-14 | 2022-06-10 | 0.465 | 64,640 | +1,200 | 0.05% | 30,058 |
| 2022-06-01 | 2022-05-30 | 0.530 | 63,440 | +400 | 0.05% | 33,623 |
| 2022-05-31 | 2022-05-27 | 0.540 | 63,040 | -2,000 | 0.05% | 34,042 |
| 2022-05-17 | 2022-05-13 | 0.560 | 65,040 | +1,600 | 0.05% | 36,422 |
| 2022-05-16 | 2022-05-12 | 0.580 | 63,440 | -2,000 | 0.05% | 36,795 |
| 2022-05-04 | 2022-04-29 | 1.880 | 65,440 | +3,200 | 0.05% | 123,027 |
| 2022-04-29 | 2022-04-27 | 1.880 | 62,240 | +400 | 0.05% | 117,011 |
| 2022-04-27 | 2022-04-25 | 1.780 | 61,840 | -2,400 | 0.05% | 110,075 |
| 2022-04-26 | 2022-04-22 | 1.620 | 64,240 | +1,600 | 0.05% | 104,069 |
| 2022-04-06 | 2022-04-01 | 1.360 | 62,640 | -800 | 0.06% | 85,190 |
| 2022-03-29 | 2022-03-25 | 1.470 | 63,440 | -400 | 0.06% | 93,257 |
| 2022-03-24 | 2022-03-22 | 1.460 | 63,840 | +1,200 | 0.06% | 93,206 |
| 2022-03-23 | 2022-03-21 | 1.420 | 62,640 | -400 | 0.06% | 88,949 |
| 2022-03-22 | 2022-03-18 | 1.490 | 63,040 | -400 | 0.06% | 93,930 |
| 2022-03-17 | 2022-03-15 | 1.150 | 63,440 | -2,000 | 0.06% | 72,956 |
| 2022-03-16 | 2022-03-14 | 1.040 | 65,440 | +2,000 | 0.06% | 68,058 |
| 2022-02-17 | 2022-02-15 | 0.890 | 63,440 | +800 | 0.06% | 56,462 |
| 2022-02-08 | 2022-02-04 | 0.980 | 62,640 | -800 | 0.06% | 61,387 |
| 2022-02-07 | 2022-01-31 | 1.000 | 63,440 | +400 | 0.06% | 63,440 |
| 2022-01-11 | 2022-01-07 | 1.200 | 63,040 | -2,000 | 0.06% | 75,648 |
| 2021-12-07 | 2021-12-03 | 1.370 | 65,040 | +1,200 | 0.06% | 89,105 |
| 2021-12-02 | 2021-11-30 | 1.430 | 63,840 | +2,000 | 0.06% | 91,291 |
| 2021-12-01 | 2021-11-29 | 1.400 | 61,840 | -2,800 | 0.06% | 86,576 |
| 2021-11-25 | 2021-11-23 | 1.540 | 64,640 | +400 | 0.06% | 99,546 |
| 2021-11-17 | 2021-11-15 | 1.500 | 64,240 | +2,400 | 0.06% | 96,360 |
| 2021-10-29 | 2021-10-27 | 1.560 | 61,840 | -800 | 0.06% | 96,470 |
| 2021-10-08 | 2021-10-06 | 1.440 | 62,640 | -1,200 | 0.06% | 90,202 |
| 2021-10-04 | 2021-09-29 | 1.410 | 63,840 | -1,600 | 0.06% | 90,014 |
| 2021-09-30 | 2021-09-28 | 1.440 | 65,440 | +2,000 | 0.07% | 94,234 |
| 2021-09-24 | 2021-09-21 | 1.440 | 63,440 | -1,600 | 0.06% | 91,354 |
| 2021-09-23 | 2021-09-20 | 1.400 | 65,040 | +3,200 | 0.07% | 91,056 |
| 2021-09-16 | 2021-09-14 | 1.440 | 61,840 | -2,000 | 0.06% | 89,050 |
| 2021-09-14 | 2021-09-10 | 1.580 | 63,840 | -1,200 | 0.06% | 100,867 |
| 2021-09-03 | 2021-09-01 | 1.640 | 65,040 | +2,000 | 0.07% | 106,666 |
| 2021-08-26 | 2021-08-24 | 1.540 | 63,040 | -2,400 | 0.06% | 97,082 |
| 2021-08-09 | 2021-08-05 | 1.900 | 65,440 | +2,000 | 0.07% | 124,336 |
| 2021-08-03 | 2021-07-30 | 1.900 | 63,440 | +1,600 | 0.06% | 120,536 |
| 2021-07-30 | 2021-07-28 | 1.900 | 61,840 | -2,000 | 0.06% | 117,496 |
| 2021-07-29 | 2021-07-27 | 1.950 | 63,840 | +1,600 | 0.06% | 124,488 |
| 2021-07-28 | 2021-07-26 | 1.970 | 62,240 | -1,200 | 0.06% | 122,613 |
| 2021-07-26 | 2021-07-22 | 1.830 | 63,440 | +1,200 | 0.06% | 116,095 |
| 2021-07-07 | 2021-07-05 | 1.480 | 62,240 | -2,400 | 0.06% | 92,115 |
| 2021-07-06 | 2021-07-02 | 1.560 | 64,640 | +2,000 | 0.06% | 100,838 |
| 2021-06-29 | 2021-06-25 | 1.580 | 62,640 | +800 | 0.06% | 98,971 |
| 2021-06-22 | 2021-06-18 | 1.570 | 61,840 | -3,200 | 0.06% | 97,089 |
| 2021-06-17 | 2021-06-15 | 1.700 | 65,040 | +3,200 | 0.07% | 110,568 |
| 2021-05-21 | 2021-05-18 | 1.890 | 61,840 | -2,000 | 0.06% | 116,878 |
| 2021-05-20 | 2021-05-17 | 1.840 | 63,840 | +800 | 0.06% | 117,466 |
| 2021-05-18 | 2021-05-14 | 1.840 | 63,040 | -1,200 | 0.06% | 115,994 |
| 2021-05-14 | 2021-05-12 | 1.850 | 64,240 | +1,000 | 0.06% | 118,844 |
| 2021-05-12 | 2021-05-10 | 1.870 | 63,240 | -2,000 | 0.06% | 118,259 |
| 2021-05-10 | 2021-05-06 | 2.150 | 65,240 | +1,600 | 0.07% | 140,266 |
| 2021-05-07 | 2021-05-05 | 2.190 | 63,640 | +800 | 0.06% | 139,372 |
| 2021-05-06 | 2021-05-04 | 2.230 | 62,840 | -1,600 | 0.06% | 140,133 |
| 2021-04-30 | 2021-04-28 | 2.280 | 64,440 | +400 | 0.06% | 146,923 |
| 2021-04-28 | 2021-04-26 | 2.240 | 64,040 | +400 | 0.06% | 143,450 |
| 2021-04-27 | 2021-04-23 | 2.190 | 63,640 | +1,200 | 0.06% | 139,372 |
| 2021-04-26 | 2021-04-22 | 2.170 | 62,440 | -1,600 | 0.06% | 135,495 |
| 2021-04-23 | 2021-04-21 | 2.170 | 64,040 | +1,200 | 0.06% | 138,967 |
| 2021-04-21 | 2021-04-19 | 2.250 | 62,840 | +400 | 0.06% | 141,390 |
| 2021-04-20 | 2021-04-16 | 2.160 | 62,440 | -1,600 | 0.06% | 134,870 |
| 2021-04-13 | 2021-04-09 | 1.500 | 64,040 | +2,400 | 0.06% | 96,060 |
| 2021-04-12 | 2021-04-08 | 1.550 | 61,640 | -2,190 | 0.06% | 95,542 |
| 2021-04-09 | 2021-04-07 | 1.550 | 63,830 | +1,200 | 0.06% | 98,936 |
| 2021-04-08 | 2021-04-01 | 1.700 | 62,630 | +12,000 | 0.06% | 106,471 |
| 2021-03-30 | 2021-03-26 | 1.900 | 50,630 | -2,000 | 0.05% | 96,197 |
| 2021-03-29 | 2021-03-25 | 1.920 | 52,630 | +21,600 | 0.05% | 101,050 |
| 2021-03-26 | 2021-03-24 | 2.370 | 31,030 | -800 | 0.03% | 73,541 |
| 2021-03-25 | 2021-03-23 | 2.150 | 31,830 | +750 | 0.03% | 68,434 |
| 2021-03-24 | 2021-03-22 | 2.660 | 31,080 | -800 | 0.03% | 82,673 |
| 2021-03-23 | 2021-03-19 | 1.360 | 31,880 | +800 | 0.03% | 43,357 |
| 2021-03-22 | 2021-03-18 | 1.050 | 31,080 | -2,000 | 0.03% | 32,634 |
| 2021-03-19 | 2021-03-17 | 0.810 | 33,080 | +800 | 0.03% | 26,795 |
| 2021-03-17 | 2021-03-15 | 0.810 | 32,280 | +1,600 | 0.03% | 26,147 |
| 2021-03-15 | 2021-03-11 | 0.860 | 30,680 | -38,800 | 0.03% | 26,385 |
| 2021-03-12 | 2021-03-10 | 0.770 | 69,480 | +2,000 | 0.07% | 53,500 |
| 2021-03-08 | 2021-03-04 | 0.650 | 67,480 | -2,000 | 0.07% | 43,862 |
| 2021-03-03 | 2021-03-01 | 0.680 | 69,480 | +3,200 | 0.07% | 47,246 |
| 2021-03-01 | 2021-02-25 | 0.690 | 66,280 | -1,200 | 0.07% | 45,733 |
| 2021-02-25 | 2021-02-23 | 0.650 | 67,480 | +1,200 | 0.07% | 43,862 |
| 2021-02-24 | 2021-02-22 | 0.650 | 66,280 | -1,200 | 0.07% | 43,082 |
| 2021-02-22 | 2021-02-18 | 0.710 | 67,480 | -1,600 | 0.07% | 47,911 |
| 2021-02-18 | 2021-02-16 | 0.700 | 69,080 | +800 | 0.07% | 48,356 |
| 2021-02-10 | 2021-02-08 | 0.710 | 68,280 | -1,200 | 0.07% | 48,479 |
| 2021-02-05 | 2021-02-03 | 0.720 | 69,480 | +2,000 | 0.07% | 50,026 |
| 2021-02-04 | 2021-02-02 | 0.720 | 67,480 | +1,600 | 0.07% | 48,586 |
| 2021-02-03 | 2021-02-01 | 0.850 | 65,880 | -800 | 0.07% | 55,998 |
| 2021-02-02 | 2021-01-29 | 0.710 | 66,680 | -2,800 | 0.07% | 47,343 |
| 2021-01-28 | 2021-01-26 | 0.730 | 69,480 | +2,400 | 0.07% | 50,720 |
| 2021-01-26 | 2021-01-22 | 0.750 | 67,080 | -1,200 | 0.07% | 50,310 |
| 2021-01-25 | 2021-01-21 | 0.750 | 68,280 | +1,200 | 0.07% | 51,210 |
| 2021-01-20 | 2021-01-18 | 0.790 | 67,080 | +800 | 0.07% | 52,993 |
| 2021-01-19 | 2021-01-15 | 0.720 | 66,280 | -400 | 0.07% | 47,722 |
| 2021-01-18 | 2021-01-14 | 0.770 | 66,680 | +800 | 0.07% | 51,344 |
| 2021-01-15 | 2021-01-13 | 0.770 | 65,880 | -2,800 | 0.07% | 50,728 |
| 2021-01-14 | 2021-01-12 | 0.800 | 68,680 | +2,400 | 0.07% | 54,944 |
| 2021-01-13 | 2021-01-11 | 0.750 | 66,280 | -3,200 | 0.07% | 49,710 |
| 2021-01-12 | 2021-01-08 | 0.790 | 69,480 | +2,400 | 0.07% | 54,889 |
| 2021-01-11 | 2021-01-07 | 0.750 | 67,080 | +20,000 | 0.07% | 50,310 |
| 2021-01-07 | 2021-01-05 | 0.780 | 47,080 | +14,000 | 0.05% | 36,722 |
| 2021-01-05 | 2020-12-31 | 0.730 | 33,080 | +1,000 | 0.03% | 24,148 |
| 2021-01-04 | 2020-12-29 | 0.750 | 32,080 | -400 | 0.03% | 24,060 |
| 2020-12-30 | 2020-12-28 | 0.800 | 32,480 | +800 | 0.03% | 25,984 |
| 2020-12-17 | 2020-12-15 | 0.770 | 31,680 | +800 | 0.03% | 24,394 |
| 2020-12-15 | 2020-12-11 | 0.730 | 30,880 | -400 | 0.03% | 22,542 |
| 2020-12-10 | 2020-12-08 | 0.790 | 31,280 | +1,200 | 0.03% | 24,711 |
| 2020-12-01 | 2020-11-27 | 0.890 | 30,080 | -2,000 | 0.03% | 26,771 |
| 2020-11-30 | 2020-11-26 | 0.910 | 32,080 | +400 | 0.03% | 29,193 |
| 2020-11-27 | 2020-11-25 | 0.920 | 31,680 | -400 | 0.03% | 29,146 |
| 2020-11-26 | 2020-11-24 | 0.880 | 32,080 | +1,200 | 0.03% | 28,230 |
| 2020-11-25 | 2020-11-23 | 0.850 | 30,880 | -1,600 | 0.03% | 26,248 |
| 2020-11-24 | 2020-11-20 | 0.850 | 32,480 | -800 | 0.03% | 27,608 |
| 2020-11-20 | 2020-11-18 | 0.850 | 33,280 | +2,800 | 0.03% | 28,288 |
| 2020-11-19 | 2020-11-17 | 0.870 | 30,480 | -1,600 | 0.03% | 26,518 |
| 2020-11-16 | 2020-11-12 | 0.850 | 32,080 | -800 | 0.03% | 27,268 |
| 2020-11-13 | 2020-11-11 | 0.850 | 32,880 | +800 | 0.03% | 27,948 |
| 2020-11-12 | 2020-11-10 | 0.920 | 32,080 | +1,200 | 0.03% | 29,514 |
| 2020-11-11 | 2020-11-09 | 0.870 | 30,880 | -2,000 | 0.03% | 26,866 |
| 2020-11-09 | 2020-11-05 | 0.850 | 32,880 | +400 | 0.03% | 27,948 |
| 2020-11-06 | 2020-11-04 | 0.820 | 32,480 | +2,000 | 0.03% | 26,634 |
| 2020-11-05 | 2020-11-03 | 0.860 | 30,480 | -2,800 | 0.03% | 26,213 |
| 2020-11-04 | 2020-11-02 | 0.900 | 33,280 | +2,800 | 0.03% | 29,952 |
| 2020-11-02 | 2020-10-29 | 0.850 | 30,480 | -1,200 | 0.03% | 25,908 |
| 2020-10-30 | 2020-10-28 | 0.940 | 31,680 | -2,000 | 0.03% | 29,779 |
| 2020-10-29 | 2020-10-27 | 0.930 | 33,680 | +400 | 0.03% | 31,322 |
| 2020-10-28 | 2020-10-23 | 0.930 | 33,280 | +3,200 | 0.03% | 30,950 |
| 2020-10-27 | 2020-10-22 | 0.870 | 30,080 | -2,000 | 0.03% | 26,170 |
| 2020-10-23 | 2020-10-21 | 0.900 | 32,080 | +2,000 | 0.03% | 28,872 |
| 2020-10-22 | 2020-10-20 | 1.010 | 30,080 | -2,400 | 0.03% | 30,381 |
| 2020-10-20 | 2020-10-16 | 1.080 | 32,480 | +1,200 | 0.03% | 35,078 |
| 2020-10-19 | 2020-10-15 | 0.800 | 31,280 | -1,200 | 0.03% | 25,024 |
| 2020-10-16 | 2020-10-14 | 0.700 | 32,480 | -400 | 0.03% | 22,736 |
| 2020-10-15 | 2020-10-12 | 0.680 | 32,880 | +3,200 | 0.03% | 22,358 |
| 2020-10-14 | 2020-10-09 | 0.630 | 29,680 | -1,200 | 0.03% | 18,698 |
| 2020-10-12 | 2020-10-08 | 0.600 | 30,880 | -1,200 | 0.03% | 18,528 |
| 2020-10-09 | 2020-10-07 | 0.590 | 32,080 | -1,200 | 0.03% | 18,927 |
| 2020-10-06 | 2020-09-30 | 0.570 | 33,280 | +2,000 | 0.03% | 18,970 |
| 2020-09-30 | 2020-09-28 | 0.560 | 31,280 | +1,600 | 0.03% | 17,517 |
| 2020-09-29 | 2020-09-25 | 0.520 | 29,680 | -2,000 | 0.03% | 15,434 |
| 2020-09-24 | 2020-09-22 | 0.590 | 31,680 | +2,000 | 0.03% | 18,691 |
| 2020-09-21 | 2020-09-17 | 0.590 | 29,680 | -1,600 | 0.03% | 17,511 |
| 2020-09-18 | 2020-09-16 | 0.570 | 31,280 | -400 | 0.03% | 17,830 |
| 2020-09-17 | 2020-09-15 | 0.570 | 31,680 | +2,000 | 0.03% | 18,058 |
| 2020-09-11 | 2020-09-09 | 0.560 | 29,680 | -1,600 | 0.03% | 16,621 |
| 2020-09-08 | 2020-09-04 | 0.560 | 31,280 | -400 | 0.03% | 17,517 |
| 2020-09-04 | 2020-09-02 | 0.610 | 31,680 | -1,200 | 0.03% | 19,325 |
| 2020-09-02 | 2020-08-31 | 0.530 | 32,880 | +1,600 | 0.03% | 17,426 |
| 2020-08-28 | 2020-08-26 | 0.530 | 31,280 | +1,200 | 0.03% | 16,578 |
| 2020-08-26 | 2020-08-24 | 0.530 | 30,080 | -2,800 | 0.03% | 15,942 |
| 2020-08-25 | 2020-08-21 | 0.530 | 32,880 | +2,400 | 0.03% | 17,426 |
| 2020-08-17 | 2020-08-13 | 0.510 | 30,480 | -2,400 | 0.03% | 15,545 |
| 2020-08-10 | 2020-08-06 | 0.520 | 32,880 | +3,200 | 0.03% | 17,098 |
| 2020-08-04 | 2020-07-31 | 0.530 | 29,680 | -3,600 | 0.03% | 15,730 |
| 2020-08-03 | 2020-07-30 | 0.550 | 33,280 | -2,400 | 0.03% | 18,304 |
| 2020-07-31 | 2020-07-29 | 0.550 | 35,680 | +3,600 | 0.04% | 19,624 |
| 2020-07-28 | 2020-07-24 | 0.540 | 32,080 | +400 | 0.03% | 17,323 |
| 2020-07-24 | 2020-07-22 | 0.540 | 31,680 | +2,000 | 0.03% | 17,107 |
| 2020-07-23 | 2020-07-21 | 0.530 | 29,680 | -2,400 | 0.03% | 15,730 |
| 2020-07-20 | 2020-07-16 | 0.560 | 32,080 | +800 | 0.03% | 17,965 |
| 2020-07-16 | 2020-07-14 | 0.560 | 31,280 | +1,600 | 0.03% | 17,517 |
| 2020-07-15 | 2020-07-13 | 0.600 | 29,680 | -2,000 | 0.03% | 17,808 |
| 2020-07-14 | 2020-07-10 | 0.600 | 31,680 | +800 | 0.03% | 19,008 |
| 2020-07-08 | 2020-07-06 | 0.610 | 30,880 | -2,400 | 0.03% | 18,837 |
| 2020-07-02 | 2020-06-29 | 0.650 | 33,280 | +400 | 0.03% | 21,632 |
| 2020-06-30 | 2020-06-26 | 0.700 | 32,880 | +400 | 0.03% | 23,016 |
| 2020-06-29 | 2020-06-24 | 0.730 | 32,480 | +2,000 | 0.03% | 23,710 |
| 2020-06-24 | 2020-06-22 | 0.600 | 30,480 | -2,800 | 0.03% | 18,288 |
| 2020-06-18 | 2020-06-16 | 0.650 | 33,280 | +2,000 | 0.03% | 21,632 |
| 2020-06-16 | 2020-06-12 | 0.550 | 31,280 | +1,600 | 0.03% | 17,204 |
| 2020-05-08 | 2020-05-06 | 0.750 | 29,680 | -12,800 | 0.03% | 22,260 |
| 2020-05-06 | 2020-05-04 | 0.710 | 42,480 | +12,800 | 0.04% | 30,161 |
| 2020-04-27 | 2020-04-23 | 0.770 | 29,680 | -7,600 | 0.03% | 22,854 |
| 2020-04-22 | 2020-04-20 | 0.740 | 37,280 | +7,600 | 0.04% | 27,587 |
| 2020-04-15 | 2020-04-09 | 0.930 | 29,680 | -200 | 0.03% | 27,602 |
| 2020-04-14 | 2020-04-08 | 0.940 | 29,880 | +200 | 0.03% | 28,087 |
| 2020-04-09 | 2020-04-07 | 0.910 | 29,680 | -12,000 | 0.03% | 27,009 |
| 2020-04-07 | 2020-04-03 | 0.810 | 41,680 | +12,000 | 0.04% | 33,761 |
| 2020-02-27 | 2020-02-25 | 1.560 | 29,680 | -4,000 | 0.03% | 46,301 |
| 2020-02-26 | 2020-02-24 | 1.570 | 33,680 | +4,000 | 0.03% | 52,878 |
| 2020-01-30 | 2020-01-24 | 1.260 | 29,680 | -9,600 | 0.03% | 37,397 |
| 2019-10-18 | 2019-10-16 | 1.450 | 39,280 | -8,400 | 0.04% | 56,956 |
| 2018-12-20 | 2018-12-18 | 2.650 | 47,680 | -200 | 0.05% | 126,352 |
| 2018-11-08 | 2018-11-06 | 2.500 | 47,880 | -400 | 0.05% | 119,700 |
| 2018-11-07 | 2018-11-05 | 2.500 | 48,280 | +400 | 0.05% | 120,700 |
| 2018-10-23 | 2018-10-19 | 2.410 | 47,880 | -30,000 | 0.05% | 115,391 |
| 2018-10-22 | 2018-10-18 | 2.490 | 77,880 | +30,000 | 0.08% | 193,921 |
| 2018-06-07 | 2018-06-05 | 5.000 | 47,880 | -6,400 | 0.05% | 239,400 |
| 2018-06-06 | 2018-06-04 | 5.000 | 54,280 | +6,400 | 0.05% | 271,400 |
| 2018-05-04 | 2018-05-02 | 4.900 | 47,880 | -70 | 0.05% | 234,612 |
| 2018-04-12 | 2018-04-10 | 5.400 | 47,950 | +3,600 | 0.05% | 258,930 |
| 2018-03-22 | 2018-03-20 | 5.800 | 44,350 | +10,000 | 0.04% | 257,230 |
| 2018-03-19 | 2018-03-15 | 6.300 | 34,350 | +10,000 | 0.03% | 216,405 |
| 2018-03-15 | 2018-03-13 | 6.100 | 24,350 | +400 | 0.02% | 148,535 |
| 2018-03-14 | 2018-03-12 | 6.100 | 23,950 | -12,000 | 0.02% | 146,095 |
| 2018-03-13 | 2018-03-09 | 5.800 | 35,950 | +12,000 | 0.04% | 208,510 |
| 2018-03-12 | 2018-03-08 | 6.000 | 23,950 | -20,000 | 0.02% | 143,700 |
| 2018-03-01 | 2018-02-27 | 5.300 | 43,950 | +10,000 | 0.04% | 232,935 |
| 2018-02-09 | 2018-02-07 | 5.700 | 33,950 | +10,000 | 0.03% | 193,515 |
| 2018-02-05 | 2018-02-01 | 6.200 | 23,950 | -10,000 | 0.02% | 148,490 |
| 2018-01-31 | 2018-01-29 | 5.800 | 33,950 | +10,000 | 0.03% | 196,910 |
| 2018-01-23 | 2018-01-19 | 6.500 | 23,950 | +800 | 0.02% | 155,675 |
| 2018-01-22 | 2018-01-18 | 7.200 | 23,150 | -2,800 | 0.02% | 166,680 |
| 2018-01-16 | 2018-01-12 | 6.500 | 25,950 | -2,000 | 0.03% | 168,675 |
| 2018-01-12 | 2018-01-10 | 6.700 | 27,950 | -10,000 | 0.03% | 187,265 |
| 2018-01-11 | 2018-01-09 | 6.800 | 37,950 | +6,800 | 0.04% | 258,060 |
| 2018-01-10 | 2018-01-08 | 7.100 | 31,150 | -2,000 | 0.03% | 221,165 |
| 2018-01-08 | 2018-01-04 | 7.400 | 33,150 | -3,200 | 0.03% | 245,310 |
| 2018-01-04 | 2018-01-02 | 6.600 | 36,350 | +4,000 | 0.04% | 239,910 |
| 2018-01-03 | 2017-12-29 | 7.300 | 32,350 | -11,200 | 0.03% | 236,155 |
| 2018-01-02 | 2017-12-28 | 7.000 | 43,550 | +21,200 | 0.04% | 304,850 |
| 2017-12-29 | 2017-12-27 | 8.000 | 22,350 | +22,000 | 0.02% | 178,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 350 | +300 | 0.00% | 1,400 |
| 2017-11-21 | 2017-11-17 | 25.500 | 50 | -1,200 | 0.00% | 1,275 |
| 2017-11-13 | 2017-11-09 | 26.700 | 1,250 | +900 | 0.00% | 33,375 |
| 2017-11-08 | 2017-11-06 | 26.300 | 350 | -2,000 | 0.00% | 9,205 |
| 2017-11-06 | 2017-11-02 | 26.100 | 2,350 | -2,000 | 0.00% | 61,335 |
| 2017-11-03 | 2017-11-01 | 24.600 | 4,350 | +2,000 | 0.00% | 107,010 |
| 2017-10-27 | 2017-10-25 | 23.700 | 2,350 | +2,000 | 0.00% | 55,695 |
| 2017-10-23 | 2017-10-19 | 23.800 | 350 | +200 | 0.00% | 8,330 |
| 2017-09-01 | 2017-08-30 | 26.100 | 150 | -2,000 | 0.00% | 3,915 |
| 2017-08-31 | 2017-08-29 | 24.700 | 2,150 | +800 | 0.00% | 53,105 |
| 2017-08-30 | 2017-08-28 | 25.100 | 1,350 | +400 | 0.00% | 33,885 |
| 2017-08-29 | 2017-08-25 | 25.300 | 950 | +800 | 0.00% | 24,035 |
| 2017-08-14 | 2017-08-10 | 24.900 | 150 | -50 | 0.00% | 3,735 |
| 2017-08-10 | 2017-08-08 | 24.900 | 200 | -800 | 0.00% | 4,980 |
| 2017-08-09 | 2017-08-07 | 23.400 | 1,000 | +800 | 0.00% | 23,400 |
| 2017-08-04 | 2017-08-02 | 21.400 | 200 | -800 | 0.00% | 4,280 |
| 2017-08-03 | 2017-08-01 | 21.500 | 1,000 | +800 | 0.00% | 21,500 |
| 2017-07-27 | 2017-07-25 | 20.200 | 200 | -800 | 0.00% | 4,040 |
| 2017-07-26 | 2017-07-24 | 17.500 | 1,000 | -2,000 | 0.00% | 17,500 |
| 2017-07-24 | 2017-07-20 | 13.200 | 3,000 | +1,200 | 0.00% | 39,600 |
| 2017-07-21 | 2017-07-19 | 12.900 | 1,800 | -8,400 | 0.00% | 23,220 |
| 2017-07-20 | 2017-07-18 | 13.200 | 10,200 | 0.01% | 134,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy