History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 200,000 | +0 | 0.11% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 200,000 | +0 | 0.11% | 116,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 200,000 | +0 | 0.11% | 114,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 200,000 | +0 | 0.11% | 112,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 200,000 | +0 | 0.11% | 120,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 200,000 | +0 | 0.11% | 118,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 200,000 | +0 | 0.11% | 116,000 |
| 2025-10-02 | 2025-09-29 | 0.550 | 200,000 | +0 | 0.11% | 110,000 |
| 2025-09-30 | 2025-09-26 | 0.590 | 200,000 | -16,000 | 0.11% | 118,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 216,000 | +16,000 | 0.11% | 120,960 |
| 2025-09-25 | 2025-09-23 | 0.510 | 200,000 | -68,000 | 0.11% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 268,000 | +52,000 | 0.14% | 129,980 |
| 2025-09-23 | 2025-09-19 | 0.480 | 216,000 | +16,000 | 0.11% | 103,680 |
| 2025-09-19 | 2025-09-17 | 0.500 | 200,000 | -8,000 | 0.11% | 100,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 208,000 | +8,000 | 0.11% | 101,920 |
| 2025-08-08 | 2025-08-06 | 0.580 | 200,000 | -8,000 | 0.11% | 116,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 208,000 | +8,000 | 0.11% | 118,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 200,000 | -28,000 | 0.11% | 120,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 228,000 | +28,000 | 0.12% | 132,240 |
| 2025-07-18 | 2025-07-16 | 0.460 | 200,000 | -44,000 | 0.11% | 92,000 |
| 2025-07-17 | 2025-07-15 | 0.435 | 244,000 | -4,000 | 0.13% | 106,140 |
| 2025-07-15 | 2025-07-11 | 0.425 | 248,000 | -4,000 | 0.13% | 105,400 |
| 2025-07-14 | 2025-07-10 | 0.425 | 252,000 | +44,000 | 0.13% | 107,100 |
| 2025-07-11 | 2025-07-09 | 0.420 | 208,000 | +4,000 | 0.11% | 87,360 |
| 2025-07-10 | 2025-07-08 | 0.415 | 204,000 | -108,000 | 0.11% | 84,660 |
| 2025-07-09 | 2025-07-07 | 0.410 | 312,000 | -12,000 | 0.17% | 127,920 |
| 2025-07-08 | 2025-07-04 | 0.420 | 324,000 | +12,000 | 0.17% | 136,080 |
| 2025-07-03 | 2025-06-30 | 0.400 | 312,000 | -8,000 | 0.17% | 124,800 |
| 2025-06-30 | 2025-06-26 | 0.415 | 320,000 | -4,000 | 0.17% | 132,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 324,000 | -12,000 | 0.17% | 131,220 |
| 2025-06-12 | 2025-06-10 | 0.415 | 336,000 | -4,000 | 0.18% | 139,440 |
| 2025-06-11 | 2025-06-09 | 0.405 | 340,000 | -4,000 | 0.18% | 137,700 |
| 2025-06-10 | 2025-06-06 | 0.415 | 344,000 | -8,000 | 0.18% | 142,760 |
| 2025-06-03 | 2025-05-30 | 0.420 | 352,000 | -4,000 | 0.19% | 147,840 |
| 2025-05-29 | 2025-05-27 | 0.420 | 356,000 | +116,000 | 0.19% | 149,520 |
| 2025-05-28 | 2025-05-26 | 0.410 | 240,000 | +8,000 | 0.13% | 98,400 |
| 2025-05-26 | 2025-05-22 | 0.420 | 232,000 | -8,000 | 0.12% | 97,440 |
| 2025-05-22 | 2025-05-20 | 0.415 | 240,000 | -4,000 | 0.13% | 99,600 |
| 2025-05-21 | 2025-05-19 | 0.415 | 244,000 | +24,000 | 0.13% | 101,260 |
| 2025-05-20 | 2025-05-16 | 0.415 | 220,000 | +12,000 | 0.12% | 91,300 |
| 2025-05-19 | 2025-05-15 | 0.420 | 208,000 | +8,000 | 0.11% | 87,360 |
| 2025-02-10 | 2025-02-06 | 0.390 | 200,000 | -4,000 | 0.11% | 78,000 |
| 2025-01-23 | 2025-01-21 | 0.385 | 204,000 | -28,000 | 0.11% | 78,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 232,000 | -4,000 | 0.12% | 89,320 |
| 2024-12-30 | 2024-12-24 | 0.390 | 236,000 | +12,000 | 0.15% | 92,040 |
| 2024-12-17 | 2024-12-13 | 0.395 | 224,000 | +20,000 | 0.15% | 88,480 |
| 2024-12-12 | 2024-12-10 | 0.400 | 204,000 | -4,000 | 0.13% | 81,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 208,000 | +4,000 | 0.14% | 81,120 |
| 2024-12-10 | 2024-12-06 | 0.420 | 204,000 | -12,000 | 0.13% | 85,680 |
| 2024-12-09 | 2024-12-05 | 0.400 | 216,000 | +16,000 | 0.14% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.350 | 200,000 | -60,000 | 0.13% | 70,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 260,000 | +60,000 | 0.17% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.395 | 200,000 | -4,000 | 0.13% | 79,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 204,000 | +4,000 | 0.13% | 77,520 |
| 2024-09-17 | 2024-09-13 | 1.630 | 200,000 | -20,000 | 0.13% | 326,000 |
| 2024-09-16 | 2024-09-12 | 1.620 | 220,000 | +20,000 | 0.14% | 356,400 |
| 2024-09-12 | 2024-09-10 | 1.590 | 200,000 | -4,000 | 0.13% | 318,000 |
| 2024-09-11 | 2024-09-09 | 1.620 | 204,000 | +4,000 | 0.13% | 330,480 |
| 2024-09-04 | 2024-09-02 | 1.520 | 200,000 | -12,000 | 0.13% | 304,000 |
| 2024-09-03 | 2024-08-30 | 1.520 | 212,000 | +12,000 | 0.14% | 322,240 |
| 2024-09-02 | 2024-08-29 | 1.520 | 200,000 | -8,000 | 0.13% | 304,000 |
| 2024-08-30 | 2024-08-28 | 1.520 | 208,000 | -4,000 | 0.14% | 316,160 |
| 2024-08-27 | 2024-08-23 | 1.500 | 212,000 | +12,000 | 0.14% | 318,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 200,000 | -8,000 | 0.14% | 302,000 |
| 2024-07-31 | 2024-07-29 | 1.450 | 208,000 | +8,000 | 0.14% | 301,600 |
| 2024-07-30 | 2024-07-26 | 1.500 | 200,000 | -12,000 | 0.14% | 300,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 212,000 | -12,000 | 0.15% | 305,280 |
| 2024-07-25 | 2024-07-23 | 1.420 | 224,000 | -4,000 | 0.16% | 318,080 |
| 2024-07-22 | 2024-07-18 | 1.430 | 228,000 | +28,000 | 0.16% | 326,040 |
| 2024-07-19 | 2024-07-17 | 1.430 | 200,000 | -16,000 | 0.14% | 286,000 |
| 2024-07-18 | 2024-07-16 | 1.460 | 216,000 | +16,000 | 0.15% | 315,360 |
| 2024-06-20 | 2024-06-18 | 1.440 | 200,000 | -12,000 | 0.14% | 288,000 |
| 2024-06-19 | 2024-06-17 | 1.470 | 212,000 | -4,000 | 0.15% | 311,640 |
| 2024-06-18 | 2024-06-14 | 1.470 | 216,000 | -4,000 | 0.15% | 317,520 |
| 2024-06-14 | 2024-06-12 | 1.490 | 220,000 | +20,000 | 0.15% | 327,800 |
| 2024-06-13 | 2024-06-11 | 1.470 | 200,000 | -28,000 | 0.14% | 294,000 |
| 2024-06-04 | 2024-05-31 | 1.470 | 228,000 | +24,000 | 0.16% | 335,160 |
| 2024-06-03 | 2024-05-30 | 1.420 | 204,000 | -12,000 | 0.14% | 289,680 |
| 2024-05-31 | 2024-05-29 | 1.440 | 216,000 | -8,000 | 0.15% | 311,040 |
| 2024-05-30 | 2024-05-28 | 1.440 | 224,000 | +20,000 | 0.16% | 322,560 |
| 2024-05-29 | 2024-05-27 | 1.420 | 204,000 | -8,000 | 0.14% | 289,680 |
| 2024-05-28 | 2024-05-24 | 1.520 | 212,000 | +8,000 | 0.15% | 322,240 |
| 2024-05-27 | 2024-05-23 | 1.520 | 204,000 | +4,000 | 0.14% | 310,080 |
| 2024-05-24 | 2024-05-22 | 1.550 | 200,000 | -52,000 | 0.14% | 310,000 |
| 2024-05-16 | 2024-05-13 | 1.520 | 252,000 | +24,000 | 0.18% | 383,040 |
| 2024-05-14 | 2024-05-10 | 1.510 | 228,000 | +4,000 | 0.16% | 344,280 |
| 2024-05-10 | 2024-05-08 | 1.500 | 224,000 | -4,000 | 0.16% | 336,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 228,000 | +24,000 | 0.16% | 342,000 |
| 2024-05-07 | 2024-05-03 | 1.510 | 204,000 | +4,000 | 0.14% | 308,040 |
| 2024-05-06 | 2024-05-02 | 1.510 | 200,000 | -4,000 | 0.14% | 302,000 |
| 2024-05-03 | 2024-04-30 | 1.510 | 204,000 | -4,000 | 0.14% | 308,040 |
| 2024-05-02 | 2024-04-29 | 1.500 | 208,000 | +8,000 | 0.14% | 312,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 200,000 | -44,000 | 0.14% | 310,000 |
| 2024-04-26 | 2024-04-24 | 1.560 | 244,000 | +44,000 | 0.17% | 380,640 |
| 2024-04-24 | 2024-04-22 | 1.600 | 200,000 | -300,000 | 0.14% | 320,000 |
| 2024-04-18 | 2024-04-16 | 1.640 | 500,000 | +492,000 | 0.35% | 820,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 8,000 | -4,000 | 0.01% | 12,720 |
| 2024-04-10 | 2024-04-08 | 1.620 | 12,000 | +12,000 | 0.01% | 19,440 |
| 2024-04-09 | 2024-04-05 | 1.640 | 0 | -8,000 | ||
| 2024-04-08 | 2024-04-03 | 1.600 | 8,000 | +8,000 | 0.01% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.720 | 0 | -8,000 | ||
| 2024-03-28 | 2024-03-26 | 1.760 | 8,000 | +8,000 | 0.01% | 14,080 |
| 2024-03-27 | 2024-03-25 | 1.760 | 0 | -4,000 | ||
| 2024-03-26 | 2024-03-22 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2024-03-25 | 2024-03-21 | 1.730 | 0 | -12,000 | ||
| 2024-03-22 | 2024-03-20 | 1.750 | 12,000 | +12,000 | 0.01% | 21,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 0 | -4,000 | ||
| 2024-03-20 | 2024-03-18 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2024-03-19 | 2024-03-15 | 1.830 | 0 | -8,000 | ||
| 2024-03-18 | 2024-03-14 | 1.840 | 8,000 | -4,000 | 0.01% | 14,720 |
| 2024-03-15 | 2024-03-13 | 1.820 | 12,000 | +12,000 | 0.01% | 21,840 |
| 2024-03-08 | 2024-03-06 | 1.910 | 0 | -12,000 | ||
| 2024-03-07 | 2024-03-05 | 1.890 | 12,000 | +12,000 | 0.01% | 22,680 |
| 2024-02-28 | 2024-02-26 | 1.720 | 0 | -8,000 | ||
| 2024-02-27 | 2024-02-23 | 1.740 | 8,000 | +8,000 | 0.01% | 13,920 |
| 2024-02-23 | 2024-02-21 | 1.760 | 0 | -16,000 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 16,000 | +16,000 | 0.01% | 27,840 |
| 2024-01-11 | 2024-01-09 | 1.830 | 0 | -4,000 | ||
| 2024-01-10 | 2024-01-08 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2023-09-04 | 2023-08-30 | 0.960 | 0 | -4,000 | ||
| 2023-08-31 | 2023-08-29 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 1.220 | 0 | -8,000 | ||
| 2023-07-18 | 2023-07-13 | 1.160 | 8,000 | +8,000 | 0.01% | 9,280 |
| 2023-02-28 | 2023-02-24 | 1.290 | 0 | -4,000 | ||
| 2023-02-24 | 2023-02-22 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2023-02-08 | 2023-02-06 | 1.230 | 0 | -8,000 | ||
| 2023-02-07 | 2023-02-03 | 1.330 | 8,000 | +8,000 | 0.01% | 10,640 |
| 2023-01-16 | 2023-01-12 | 1.570 | 0 | -4,000 | ||
| 2023-01-13 | 2023-01-11 | 1.560 | 4,000 | -4,000 | 0.00% | 6,240 |
| 2023-01-12 | 2023-01-10 | 1.490 | 8,000 | +8,000 | 0.01% | 11,920 |
| 2022-12-29 | 2022-12-23 | 1.790 | 0 | -4,000 | ||
| 2022-12-28 | 2022-12-22 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2022-10-20 | 2022-10-18 | 0.920 | 0 | -4,000 | ||
| 2022-10-19 | 2022-10-17 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2022-10-12 | 2022-10-10 | 0.890 | 0 | -10,800 | ||
| 2022-09-05 | 2022-09-01 | 0.760 | 10,800 | -28,000 | 0.01% | 8,208 |
| 2022-09-02 | 2022-08-31 | 0.700 | 38,800 | +28,000 | 0.03% | 27,160 |
| 2022-05-11 | 2022-05-06 | 0.750 | 10,800 | -12,000 | 0.01% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.820 | 22,800 | +12,000 | 0.02% | 18,696 |
| 2022-02-11 | 2022-02-09 | 0.860 | 10,800 | -4,000 | 0.01% | 9,288 |
| 2022-02-10 | 2022-02-08 | 0.910 | 14,800 | +4,000 | 0.01% | 13,468 |
| 2021-07-09 | 2021-07-07 | 1.530 | 10,800 | -156,000 | 0.01% | 16,524 |
| 2021-07-08 | 2021-07-06 | 1.530 | 166,800 | -4,000 | 0.17% | 255,204 |
| 2021-07-02 | 2021-06-29 | 1.620 | 170,800 | +60,000 | 0.17% | 276,696 |
| 2021-06-30 | 2021-06-28 | 1.620 | 110,800 | +8,000 | 0.11% | 179,496 |
| 2021-06-25 | 2021-06-23 | 1.560 | 102,800 | -20,000 | 0.10% | 160,368 |
| 2021-06-21 | 2021-06-17 | 1.630 | 122,800 | +12,000 | 0.12% | 200,164 |
| 2021-06-16 | 2021-06-11 | 1.670 | 110,800 | +100,000 | 0.11% | 185,036 |
| 2021-06-08 | 2021-06-04 | 1.730 | 10,800 | -64,000 | 0.01% | 18,684 |
| 2021-06-07 | 2021-06-03 | 1.840 | 74,800 | +64,000 | 0.07% | 137,632 |
| 2021-04-20 | 2021-04-16 | 2.160 | 10,800 | -4,000 | 0.01% | 23,328 |
| 2021-04-19 | 2021-04-15 | 1.910 | 14,800 | +4,000 | 0.01% | 28,268 |
| 2021-04-12 | 2021-04-08 | 1.550 | 10,800 | -8,000 | 0.01% | 16,740 |
| 2021-04-08 | 2021-04-01 | 1.700 | 18,800 | +8,000 | 0.02% | 31,960 |
| 2021-04-07 | 2021-03-31 | 1.750 | 10,800 | -24,000 | 0.01% | 18,900 |
| 2021-04-01 | 2021-03-30 | 1.790 | 34,800 | +8,000 | 0.03% | 62,292 |
| 2021-03-31 | 2021-03-29 | 1.810 | 26,800 | +12,000 | 0.03% | 48,508 |
| 2021-03-26 | 2021-03-24 | 2.370 | 14,800 | +4,000 | 0.01% | 35,076 |
| 2021-03-24 | 2021-03-22 | 2.660 | 10,800 | -4,400 | 0.01% | 28,728 |
| 2021-03-22 | 2021-03-18 | 1.050 | 15,200 | -4,000 | 0.02% | 15,960 |
| 2021-03-17 | 2021-03-15 | 0.810 | 19,200 | +4,000 | 0.02% | 15,552 |
| 2020-10-22 | 2020-10-20 | 1.010 | 15,200 | -4,000 | 0.02% | 15,352 |
| 2020-10-21 | 2020-10-19 | 0.990 | 19,200 | +4,000 | 0.02% | 19,008 |
| 2020-10-05 | 2020-09-29 | 0.550 | 15,200 | -4,000 | 0.02% | 8,360 |
| 2020-09-30 | 2020-09-28 | 0.560 | 19,200 | +4,000 | 0.02% | 10,752 |
| 2020-05-04 | 2020-04-28 | 0.820 | 15,200 | -3,600 | 0.02% | 12,464 |
| 2020-04-29 | 2020-04-27 | 0.800 | 18,800 | +3,600 | 0.02% | 15,040 |
| 2020-03-17 | 2020-03-13 | 1.210 | 15,200 | +400 | 0.02% | 18,392 |
| 2020-03-09 | 2020-03-05 | 1.450 | 14,800 | -2,800 | 0.01% | 21,460 |
| 2020-03-06 | 2020-03-04 | 1.370 | 17,600 | +2,800 | 0.02% | 24,112 |
| 2020-03-04 | 2020-03-02 | 1.410 | 14,800 | -1,600 | 0.01% | 20,868 |
| 2020-03-03 | 2020-02-28 | 1.440 | 16,400 | +1,600 | 0.02% | 23,616 |
| 2020-02-27 | 2020-02-25 | 1.560 | 14,800 | -10,000 | 0.01% | 23,088 |
| 2020-02-26 | 2020-02-24 | 1.570 | 24,800 | +10,000 | 0.02% | 38,936 |
| 2019-08-30 | 2019-08-28 | 1.500 | 14,800 | -800 | 0.01% | 22,200 |
| 2019-08-22 | 2019-08-20 | 1.750 | 15,600 | +400 | 0.02% | 27,300 |
| 2019-08-21 | 2019-08-19 | 1.700 | 15,200 | +400 | 0.02% | 25,840 |
| 2019-04-09 | 2019-04-04 | 2.180 | 14,800 | -400 | 0.01% | 32,264 |
| 2019-04-08 | 2019-04-03 | 2.270 | 15,200 | -2,800 | 0.02% | 34,504 |
| 2019-04-04 | 2019-04-02 | 2.280 | 18,000 | -5,600 | 0.02% | 41,040 |
| 2019-04-03 | 2019-04-01 | 2.260 | 23,600 | +4,800 | 0.02% | 53,336 |
| 2019-03-29 | 2019-03-27 | 2.250 | 18,800 | +4,000 | 0.02% | 42,300 |
| 2018-10-02 | 2018-09-27 | 3.100 | 14,800 | -400 | 0.01% | 45,880 |
| 2018-09-21 | 2018-09-19 | 3.350 | 15,200 | -1,200 | 0.02% | 50,920 |
| 2018-09-20 | 2018-09-18 | 3.200 | 16,400 | +1,200 | 0.02% | 52,480 |
| 2018-09-06 | 2018-09-04 | 3.350 | 15,200 | -400 | 0.02% | 50,920 |
| 2018-09-05 | 2018-09-03 | 3.300 | 15,600 | +400 | 0.02% | 51,480 |
| 2018-08-27 | 2018-08-23 | 3.950 | 15,200 | -24,400 | 0.02% | 60,040 |
| 2018-08-24 | 2018-08-22 | 4.150 | 39,600 | -13,600 | 0.04% | 164,340 |
| 2018-08-23 | 2018-08-21 | 4.100 | 53,200 | +12,000 | 0.05% | 218,120 |
| 2018-08-22 | 2018-08-20 | 4.150 | 41,200 | +30,800 | 0.04% | 170,980 |
| 2018-08-17 | 2018-08-15 | 3.200 | 10,400 | -1,600 | 0.01% | 33,280 |
| 2018-07-06 | 2018-07-04 | 3.650 | 12,000 | -2,000 | 0.01% | 43,800 |
| 2018-07-05 | 2018-07-03 | 3.800 | 14,000 | -2,800 | 0.01% | 53,200 |
| 2018-07-04 | 2018-06-29 | 3.950 | 16,800 | +2,800 | 0.02% | 66,360 |
| 2018-07-03 | 2018-06-28 | 4.050 | 14,000 | +400 | 0.01% | 56,700 |
| 2018-06-29 | 2018-06-27 | 4.150 | 13,600 | +800 | 0.01% | 56,440 |
| 2018-06-28 | 2018-06-26 | 4.400 | 12,800 | +800 | 0.01% | 56,320 |
| 2018-06-08 | 2018-06-06 | 4.900 | 12,000 | +2,400 | 0.01% | 58,800 |
| 2018-06-07 | 2018-06-05 | 5.000 | 9,600 | -2,800 | 0.01% | 48,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 12,400 | +2,800 | 0.01% | 62,000 |
| 2018-05-17 | 2018-05-15 | 5.700 | 9,600 | -2,000 | 0.01% | 54,720 |
| 2018-05-15 | 2018-05-11 | 5.900 | 11,600 | +9,600 | 0.01% | 68,440 |
| 2018-05-11 | 2018-05-09 | 4.900 | 2,000 | -10,400 | 0.00% | 9,800 |
| 2018-05-10 | 2018-05-08 | 4.950 | 12,400 | +10,400 | 0.01% | 61,380 |
| 2018-05-03 | 2018-04-30 | 4.900 | 2,000 | -400 | 0.00% | 9,800 |
| 2018-05-02 | 2018-04-27 | 4.700 | 2,400 | +400 | 0.00% | 11,280 |
| 2018-04-30 | 2018-04-26 | 4.650 | 2,000 | -4,000 | 0.00% | 9,300 |
| 2018-04-26 | 2018-04-24 | 4.750 | 6,000 | +4,000 | 0.01% | 28,500 |
| 2018-04-23 | 2018-04-19 | 4.850 | 2,000 | -400 | 0.00% | 9,700 |
| 2018-04-19 | 2018-04-17 | 4.950 | 2,400 | +400 | 0.00% | 11,880 |
| 2018-03-22 | 2018-03-20 | 5.800 | 2,000 | -30,800 | 0.00% | 11,600 |
| 2018-03-21 | 2018-03-19 | 6.200 | 32,800 | +4,800 | 0.03% | 203,360 |
| 2018-03-20 | 2018-03-16 | 6.000 | 28,000 | -36,800 | 0.03% | 168,000 |
| 2018-03-19 | 2018-03-15 | 6.300 | 64,800 | -800 | 0.06% | 408,240 |
| 2018-03-16 | 2018-03-14 | 6.500 | 65,600 | +60,800 | 0.07% | 426,400 |
| 2018-03-12 | 2018-03-08 | 6.000 | 4,800 | +3,200 | 0.00% | 28,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 1,600 | -5,200 | 0.00% | 8,480 |
| 2018-03-07 | 2018-03-05 | 5.100 | 6,800 | -1,600 | 0.01% | 34,680 |
| 2018-03-05 | 2018-03-01 | 5.300 | 8,400 | -4,800 | 0.01% | 44,520 |
| 2018-03-01 | 2018-02-27 | 5.300 | 13,200 | -400 | 0.01% | 69,960 |
| 2018-02-28 | 2018-02-26 | 5.500 | 13,600 | +12,000 | 0.01% | 74,800 |
| 2018-02-21 | 2018-02-15 | 5.200 | 1,600 | -11,200 | 0.00% | 8,320 |
| 2018-02-20 | 2018-02-13 | 5.000 | 12,800 | -5,600 | 0.01% | 64,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 18,400 | +16,000 | 0.02% | 93,840 |
| 2018-02-13 | 2018-02-09 | 4.800 | 2,400 | +800 | 0.00% | 11,520 |
| 2018-02-09 | 2018-02-07 | 5.700 | 1,600 | -5,200 | 0.00% | 9,120 |
| 2018-02-08 | 2018-02-06 | 5.700 | 6,800 | +5,200 | 0.01% | 38,760 |
| 2018-02-06 | 2018-02-02 | 6.000 | 1,600 | -2,000 | 0.00% | 9,600 |
| 2018-02-05 | 2018-02-01 | 6.200 | 3,600 | +2,000 | 0.00% | 22,320 |
| 2018-02-01 | 2018-01-30 | 5.800 | 1,600 | -2,000 | 0.00% | 9,280 |
| 2018-01-31 | 2018-01-29 | 5.800 | 3,600 | +2,000 | 0.00% | 20,880 |
| 2018-01-29 | 2018-01-25 | 6.100 | 1,600 | -13,200 | 0.00% | 9,760 |
| 2018-01-26 | 2018-01-24 | 6.000 | 14,800 | +4,800 | 0.01% | 88,800 |
| 2018-01-25 | 2018-01-23 | 6.400 | 10,000 | +8,400 | 0.01% | 64,000 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,600 | -800 | 0.00% | 10,560 |
| 2018-01-23 | 2018-01-19 | 6.500 | 2,400 | +800 | 0.00% | 15,600 |
| 2018-01-22 | 2018-01-18 | 7.200 | 1,600 | -3,200 | 0.00% | 11,520 |
| 2018-01-19 | 2018-01-17 | 5.300 | 4,800 | -4,800 | 0.00% | 25,440 |
| 2018-01-18 | 2018-01-16 | 5.600 | 9,600 | +3,200 | 0.01% | 53,760 |
| 2018-01-05 | 2018-01-03 | 7.500 | 6,400 | +4,800 | 0.01% | 48,000 |
| 2018-01-03 | 2017-12-29 | 7.300 | 1,600 | -9,600 | 0.00% | 11,680 |
| 2018-01-02 | 2017-12-28 | 7.000 | 11,200 | +9,600 | 0.01% | 78,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 1,600 | +1,600 | 0.00% | 9,600 |
| 2017-12-27 | 2017-12-21 | 3.950 | 0 | -10,400 | ||
| 2017-12-22 | 2017-12-20 | 4.000 | 10,400 | +10,400 | 0.01% | 41,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 0 | -7,200 | ||
| 2017-12-14 | 2017-12-12 | 5.000 | 7,200 | +3,200 | 0.01% | 36,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 4,000 | -2,400 | 0.00% | 26,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 6,400 | -5,600 | 0.01% | 41,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 12,000 | +8,000 | 0.01% | 84,000 |
| 2017-12-05 | 2017-12-01 | 9.300 | 4,000 | -400 | 0.00% | 37,200 |
| 2017-12-04 | 2017-11-30 | 11.700 | 4,400 | +400 | 0.00% | 51,480 |
| 2017-11-28 | 2017-11-24 | 18.900 | 4,000 | +4,000 | 0.00% | 75,600 |
| 2017-11-14 | 2017-11-10 | 24.600 | 0 | -2,000 | ||
| 2017-11-07 | 2017-11-03 | 27.700 | 2,000 | +2,000 | 0.00% | 55,400 |
| 2017-11-06 | 2017-11-02 | 26.100 | 0 | -400 | ||
| 2017-11-03 | 2017-11-01 | 24.600 | 400 | +400 | 0.00% | 9,840 |
| 2017-10-26 | 2017-10-24 | 23.700 | 0 | -800 | ||
| 2017-10-25 | 2017-10-23 | 23.700 | 800 | +800 | 0.00% | 18,960 |
| 2017-10-20 | 2017-10-18 | 24.000 | 0 | -1,600 | ||
| 2017-10-19 | 2017-10-17 | 23.900 | 1,600 | +1,600 | 0.00% | 38,240 |
| 2017-10-13 | 2017-10-11 | 24.400 | 0 | -1,600 | ||
| 2017-10-12 | 2017-10-10 | 23.300 | 1,600 | +1,600 | 0.00% | 37,280 |
| 2017-10-10 | 2017-10-06 | 21.500 | 0 | -2,000 | ||
| 2017-10-09 | 2017-10-04 | 23.300 | 2,000 | +2,000 | 0.00% | 46,600 |
| 2017-09-26 | 2017-09-22 | 26.000 | 0 | -1,200 | ||
| 2017-09-25 | 2017-09-21 | 25.700 | 1,200 | -800 | 0.00% | 30,840 |
| 2017-09-22 | 2017-09-20 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 0 | -2,400 | ||
| 2017-09-20 | 2017-09-18 | 25.600 | 2,400 | -1,600 | 0.00% | 61,440 |
| 2017-09-18 | 2017-09-14 | 26.000 | 4,000 | -1,200 | 0.00% | 104,000 |
| 2017-09-15 | 2017-09-13 | 26.200 | 5,200 | -800 | 0.01% | 136,240 |
| 2017-09-12 | 2017-09-08 | 26.500 | 6,000 | -400 | 0.01% | 159,000 |
| 2017-09-08 | 2017-09-06 | 26.200 | 6,400 | -800 | 0.01% | 167,680 |
| 2017-09-07 | 2017-09-05 | 26.800 | 7,200 | -1,200 | 0.01% | 192,960 |
| 2017-09-06 | 2017-09-04 | 27.300 | 8,400 | +2,000 | 0.01% | 229,320 |
| 2017-09-05 | 2017-09-01 | 27.000 | 6,400 | +800 | 0.01% | 172,800 |
| 2017-09-04 | 2017-08-31 | 26.200 | 5,600 | -1,600 | 0.01% | 146,720 |
| 2017-09-01 | 2017-08-30 | 26.100 | 7,200 | -800 | 0.01% | 187,920 |
| 2017-08-30 | 2017-08-28 | 25.100 | 8,000 | +800 | 0.01% | 200,800 |
| 2017-08-24 | 2017-08-21 | 24.600 | 7,200 | +2,400 | 0.01% | 177,120 |
| 2017-08-21 | 2017-08-17 | 24.200 | 4,800 | -1,200 | 0.00% | 116,160 |
| 2017-08-16 | 2017-08-14 | 24.600 | 6,000 | +1,200 | 0.01% | 147,600 |
| 2017-08-15 | 2017-08-11 | 24.100 | 4,800 | -400 | 0.00% | 115,680 |
| 2017-08-14 | 2017-08-10 | 24.900 | 5,200 | -2,000 | 0.01% | 129,480 |
| 2017-08-11 | 2017-08-09 | 24.500 | 7,200 | +800 | 0.01% | 176,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 6,400 | -4,800 | 0.01% | 159,360 |
| 2017-08-09 | 2017-08-07 | 23.400 | 11,200 | +8,800 | 0.01% | 262,080 |
| 2017-08-08 | 2017-08-04 | 21.000 | 2,400 | -800 | 0.00% | 50,400 |
| 2017-08-03 | 2017-08-01 | 21.500 | 3,200 | -2,000 | 0.00% | 68,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 5,200 | -400 | 0.01% | 111,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 5,600 | -102,800 | 0.01% | 119,280 |
| 2017-07-31 | 2017-07-27 | 22.500 | 108,400 | -800 | 0.11% | 2,439,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 109,200 | -9,200 | 0.11% | 2,085,720 |
| 2017-07-27 | 2017-07-25 | 20.200 | 118,400 | +2,400 | 0.12% | 2,391,680 |
| 2017-07-26 | 2017-07-24 | 17.500 | 116,000 | +105,600 | 0.12% | 2,030,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 10,400 | -800 | 0.01% | 138,320 |
| 2017-07-24 | 2017-07-20 | 13.200 | 11,200 | +800 | 0.01% | 147,840 |
| 2017-07-21 | 2017-07-19 | 12.900 | 10,400 | -55,200 | 0.01% | 134,160 |
| 2017-07-20 | 2017-07-18 | 13.200 | 65,600 | 0.07% | 865,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy