History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 20,773,000 | +0 | 11.02% | 11,425,150 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,773,000 | +0 | 11.02% | 12,048,340 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,773,000 | +0 | 11.02% | 11,840,610 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,773,000 | +6,500,000 | 11.02% | 11,632,880 |
| 2025-07-21 | 2025-07-17 | 0.640 | 14,273,000 | +500,000 | 7.57% | 9,134,720 |
| 2025-03-27 | 2025-03-25 | 0.405 | 13,773,000 | -28,000 | 7.31% | 5,578,065 |
| 2025-03-21 | 2025-03-19 | 0.395 | 13,801,000 | +8,000 | 7.32% | 5,451,395 |
| 2025-03-10 | 2025-03-06 | 0.400 | 13,793,000 | +20,000 | 7.32% | 5,517,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 13,773,000 | +1,341,000 | 7.31% | 5,371,470 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,432,000 | -68,000 | 8.07% | 4,848,480 |
| 2024-12-27 | 2024-12-20 | 0.385 | 12,500,000 | +48,000 | 8.12% | 4,812,500 |
| 2024-12-11 | 2024-12-09 | 0.390 | 12,452,000 | +48,000 | 8.09% | 4,856,280 |
| 2024-12-06 | 2024-12-04 | 0.400 | 12,404,000 | +24,000 | 8.05% | 4,961,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 12,380,000 | +48,000 | 8.04% | 4,952,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 12,332,000 | +60,000 | 8.01% | 4,932,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 12,272,000 | -1,184,000 | 7.97% | 4,908,800 |
| 2024-11-28 | 2024-11-26 | 0.375 | 13,456,000 | +100,000 | 8.74% | 5,046,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 13,356,000 | +80,000 | 8.67% | 5,208,840 |
| 2024-11-25 | 2024-11-21 | 0.385 | 13,276,000 | +40,000 | 8.62% | 5,111,260 |
| 2024-11-22 | 2024-11-20 | 0.385 | 13,236,000 | +100,000 | 8.59% | 5,095,860 |
| 2024-11-21 | 2024-11-19 | 0.385 | 13,136,000 | +288,000 | 8.53% | 5,057,360 |
| 2024-11-20 | 2024-11-18 | 0.400 | 12,848,000 | +60,000 | 8.34% | 5,139,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 12,788,000 | +80,000 | 8.30% | 4,923,380 |
| 2024-11-14 | 2024-11-12 | 0.345 | 12,708,000 | +40,000 | 8.25% | 4,384,260 |
| 2024-11-08 | 2024-11-06 | 0.380 | 12,668,000 | +484,000 | 8.23% | 4,813,840 |
| 2024-11-05 | 2024-11-01 | 0.330 | 12,184,000 | +40,000 | 7.91% | 4,020,720 |
| 2024-11-04 | 2024-10-31 | 0.335 | 12,144,000 | +28,000 | 7.89% | 4,068,240 |
| 2024-11-01 | 2024-10-30 | 0.330 | 12,116,000 | +48,000 | 7.87% | 3,998,280 |
| 2024-10-23 | 2024-10-21 | 0.325 | 12,068,000 | +680,000 | 7.84% | 3,922,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 11,388,000 | +728,000 | 7.39% | 3,985,800 |
| 2024-10-03 | 2024-09-30 | 0.320 | 10,660,000 | +664,000 | 6.92% | 3,411,200 |
| 2024-10-02 | 2024-09-27 | 0.365 | 9,996,000 | +152,000 | 6.49% | 3,648,540 |
| 2024-09-25 | 2024-09-23 | 0.540 | 9,844,000 | +124,000 | 6.39% | 5,315,760 |
| 2024-09-02 | 2024-08-29 | 1.520 | 9,720,000 | -136,000 | 6.31% | 14,774,400 |
| 2024-08-14 | 2024-08-12 | 1.580 | 9,856,000 | -1,200,000 | 6.84% | 15,572,480 |
| 2024-08-01 | 2024-07-30 | 1.510 | 11,056,000 | -112,000 | 7.68% | 16,694,560 |
| 2024-07-24 | 2024-07-22 | 1.420 | 11,168,000 | +1,760,000 | 7.76% | 15,858,560 |
| 2024-06-28 | 2024-06-26 | 1.410 | 9,408,000 | -200,000 | 6.53% | 13,265,280 |
| 2024-06-26 | 2024-06-24 | 1.430 | 9,608,000 | -160,000 | 6.67% | 13,739,440 |
| 2024-06-18 | 2024-06-14 | 1.470 | 9,768,000 | -24,000 | 6.78% | 14,358,960 |
| 2024-06-14 | 2024-06-12 | 1.490 | 9,792,000 | -72,000 | 6.80% | 14,590,080 |
| 2024-05-31 | 2024-05-29 | 1.440 | 9,864,000 | +160,000 | 6.85% | 14,204,160 |
| 2024-04-30 | 2024-04-26 | 1.550 | 9,704,000 | -160,000 | 6.74% | 15,041,200 |
| 2024-04-29 | 2024-04-25 | 1.550 | 9,864,000 | -100,000 | 6.85% | 15,289,200 |
| 2024-04-24 | 2024-04-22 | 1.600 | 9,964,000 | -8,000 | 6.92% | 15,942,400 |
| 2024-04-23 | 2024-04-19 | 1.700 | 9,972,000 | -200,000 | 6.93% | 16,952,400 |
| 2024-04-19 | 2024-04-17 | 1.610 | 10,172,000 | -392,000 | 7.06% | 16,376,920 |
| 2024-04-15 | 2024-04-11 | 1.620 | 10,564,000 | -804,000 | 7.34% | 17,113,680 |
| 2024-04-11 | 2024-04-09 | 1.610 | 11,368,000 | -10,656,000 | 7.89% | 18,302,480 |
| 2024-03-28 | 2024-03-26 | 1.760 | 22,024,000 | -28,000 | 15.29% | 38,762,240 |
| 2024-03-20 | 2024-03-18 | 1.750 | 22,052,000 | -32,000 | 15.31% | 38,591,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 22,084,000 | -48,000 | 15.34% | 41,959,600 |
| 2024-02-28 | 2024-02-26 | 1.720 | 22,132,000 | -44,000 | 15.37% | 38,067,040 |
| 2024-02-26 | 2024-02-22 | 1.730 | 22,176,000 | -88,000 | 15.40% | 38,364,480 |
| 2024-02-15 | 2024-02-09 | 1.870 | 22,264,000 | -24,000 | 15.46% | 41,633,680 |
| 2024-02-01 | 2024-01-30 | 1.770 | 22,288,000 | -100,000 | 15.48% | 39,449,760 |
| 2024-01-24 | 2024-01-22 | 1.900 | 22,388,000 | -92,000 | 15.55% | 42,537,200 |
| 2024-01-22 | 2024-01-18 | 1.930 | 22,480,000 | -16,000 | 15.61% | 43,386,400 |
| 2024-01-16 | 2024-01-12 | 1.880 | 22,496,000 | +1,104,000 | 15.62% | 42,292,480 |
| 2024-01-15 | 2024-01-11 | 1.990 | 21,392,000 | -16,000 | 14.86% | 42,570,080 |
| 2024-01-03 | 2023-12-29 | 1.890 | 21,408,000 | +532,000 | 14.87% | 40,461,120 |
| 2024-01-02 | 2023-12-28 | 1.890 | 20,876,000 | +1,060,000 | 14.50% | 39,455,640 |
| 2023-12-29 | 2023-12-27 | 1.900 | 19,816,000 | -1,484,000 | 13.76% | 37,650,400 |
| 2023-12-27 | 2023-12-21 | 1.800 | 21,300,000 | -40,000 | 14.79% | 38,340,000 |
| 2023-12-21 | 2023-12-19 | 1.790 | 21,340,000 | -20,000 | 14.82% | 38,198,600 |
| 2023-12-19 | 2023-12-15 | 1.780 | 21,360,000 | -816,000 | 14.83% | 38,020,800 |
| 2023-12-18 | 2023-12-14 | 1.770 | 22,176,000 | +2,300,000 | 15.40% | 39,251,520 |
| 2023-12-15 | 2023-12-13 | 1.790 | 19,876,000 | -12,000 | 13.80% | 35,578,040 |
| 2023-12-14 | 2023-12-12 | 1.800 | 19,888,000 | -12,000 | 13.81% | 35,798,400 |
| 2023-12-13 | 2023-12-11 | 1.800 | 19,900,000 | +804,000 | 13.82% | 35,820,000 |
| 2023-12-12 | 2023-12-08 | 1.800 | 19,096,000 | -12,000 | 13.26% | 34,372,800 |
| 2023-12-11 | 2023-12-07 | 1.800 | 19,108,000 | -52,000 | 13.27% | 34,394,400 |
| 2023-12-08 | 2023-12-06 | 1.800 | 19,160,000 | -44,000 | 13.31% | 34,488,000 |
| 2023-12-07 | 2023-12-05 | 1.820 | 19,204,000 | -24,000 | 16.00% | 34,951,280 |
| 2023-12-05 | 2023-12-01 | 1.830 | 19,228,000 | +4,000 | 16.02% | 35,187,240 |
| 2023-12-04 | 2023-11-30 | 1.830 | 19,224,000 | +820,000 | 16.02% | 35,179,920 |
| 2023-12-01 | 2023-11-29 | 1.820 | 18,404,000 | -480,000 | 15.34% | 33,495,280 |
| 2023-11-30 | 2023-11-28 | 1.830 | 18,884,000 | -52,000 | 15.74% | 34,557,720 |
| 2023-11-23 | 2023-11-21 | 1.900 | 18,936,000 | -228,000 | 15.78% | 35,978,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 19,164,000 | -44,000 | 15.97% | 37,178,160 |
| 2023-11-20 | 2023-11-16 | 1.830 | 19,208,000 | +552,000 | 16.01% | 35,150,640 |
| 2023-11-14 | 2023-11-10 | 1.570 | 18,656,000 | +40,000 | 15.55% | 29,289,920 |
| 2023-11-01 | 2023-10-30 | 1.340 | 18,616,000 | +100,000 | 15.51% | 24,945,440 |
| 2023-10-31 | 2023-10-27 | 1.300 | 18,516,000 | +1,324,000 | 15.43% | 24,070,800 |
| 2023-10-30 | 2023-10-26 | 1.390 | 17,192,000 | -52,000 | 14.33% | 23,896,880 |
| 2023-09-07 | 2023-09-05 | 0.910 | 17,244,000 | +48,000 | 14.37% | 15,692,040 |
| 2023-09-04 | 2023-08-30 | 0.960 | 17,196,000 | +104,000 | 14.33% | 16,508,160 |
| 2023-08-31 | 2023-08-29 | 0.950 | 17,092,000 | +296,000 | 14.24% | 16,237,400 |
| 2023-08-14 | 2023-08-10 | 1.210 | 16,796,000 | -56,000 | 14.00% | 20,323,160 |
| 2023-08-11 | 2023-08-09 | 1.220 | 16,852,000 | -164,000 | 14.04% | 20,559,440 |
| 2023-07-19 | 2023-07-14 | 1.160 | 17,016,000 | +12,000 | 14.18% | 19,738,560 |
| 2023-07-18 | 2023-07-13 | 1.160 | 17,004,000 | +24,000 | 14.17% | 19,724,640 |
| 2023-07-11 | 2023-07-07 | 1.260 | 16,980,000 | +804,000 | 14.15% | 21,394,800 |
| 2023-06-30 | 2023-06-28 | 1.350 | 16,176,000 | -92,000 | 13.48% | 21,837,600 |
| 2023-06-29 | 2023-06-27 | 1.360 | 16,268,000 | -136,000 | 13.56% | 22,124,480 |
| 2023-06-15 | 2023-06-13 | 1.550 | 16,404,000 | -676,000 | 13.67% | 25,426,200 |
| 2023-06-12 | 2023-06-08 | 1.640 | 17,080,000 | -1,728,000 | 14.23% | 28,011,200 |
| 2023-06-02 | 2023-05-31 | 1.900 | 18,808,000 | +940,000 | 15.67% | 35,735,200 |
| 2023-06-01 | 2023-05-30 | 1.920 | 17,868,000 | -36,000 | 14.89% | 34,306,560 |
| 2023-05-31 | 2023-05-29 | 1.950 | 17,904,000 | -60,000 | 14.92% | 34,912,800 |
| 2023-05-30 | 2023-05-25 | 2.000 | 17,964,000 | +484,000 | 14.97% | 35,928,000 |
| 2023-05-29 | 2023-05-24 | 1.960 | 17,480,000 | +280,000 | 14.57% | 34,260,800 |
| 2023-05-23 | 2023-05-19 | 2.000 | 17,200,000 | +440,000 | 14.33% | 34,400,000 |
| 2023-05-18 | 2023-05-16 | 1.830 | 16,760,000 | -28,000 | 13.97% | 30,670,800 |
| 2023-05-17 | 2023-05-15 | 1.850 | 16,788,000 | -92,000 | 13.99% | 31,057,800 |
| 2023-05-15 | 2023-05-11 | 1.770 | 16,880,000 | -80,000 | 14.07% | 29,877,600 |
| 2023-05-12 | 2023-05-10 | 1.760 | 16,960,000 | -92,000 | 14.13% | 29,849,600 |
| 2023-05-10 | 2023-05-08 | 1.660 | 17,052,000 | -40,000 | 14.21% | 28,306,320 |
| 2023-04-27 | 2023-04-25 | 1.170 | 17,092,000 | -476,000 | 14.24% | 19,997,640 |
| 2023-04-26 | 2023-04-24 | 1.200 | 17,568,000 | -52,000 | 14.64% | 21,081,600 |
| 2023-02-23 | 2023-02-21 | 1.440 | 17,620,000 | -100,000 | 14.68% | 25,372,800 |
| 2023-01-09 | 2023-01-05 | 1.750 | 17,720,000 | -100,000 | 14.77% | 31,010,000 |
| 2022-12-14 | 2022-12-12 | 1.840 | 17,820,000 | -60,000 | 14.85% | 32,788,800 |
| 2022-12-13 | 2022-12-09 | 1.830 | 17,880,000 | -196,000 | 14.90% | 32,720,400 |
| 2022-11-16 | 2022-11-14 | 1.300 | 18,076,000 | +20,000 | 15.06% | 23,498,800 |
| 2022-11-01 | 2022-10-28 | 1.500 | 18,056,000 | -44,000 | 15.05% | 27,084,000 |
| 2022-10-25 | 2022-10-21 | 1.170 | 18,100,000 | +80,000 | 15.08% | 21,177,000 |
| 2022-10-19 | 2022-10-17 | 0.940 | 18,020,000 | +176,000 | 15.02% | 16,938,800 |
| 2022-10-10 | 2022-10-06 | 0.900 | 17,844,000 | +68,000 | 14.87% | 16,059,600 |
| 2022-09-30 | 2022-09-28 | 0.980 | 17,776,000 | -128,000 | 14.81% | 17,420,480 |
| 2022-09-21 | 2022-09-19 | 1.020 | 17,904,000 | -120,000 | 14.92% | 18,262,080 |
| 2022-09-20 | 2022-09-16 | 1.010 | 18,024,000 | -76,000 | 15.02% | 18,204,240 |
| 2022-09-19 | 2022-09-15 | 1.020 | 18,100,000 | -100,000 | 15.08% | 18,462,000 |
| 2022-09-05 | 2022-09-01 | 0.760 | 18,200,000 | +264,000 | 15.17% | 13,832,000 |
| 2022-09-02 | 2022-08-31 | 0.700 | 17,936,000 | +120,000 | 14.95% | 12,555,200 |
| 2022-08-31 | 2022-08-29 | 0.930 | 17,816,000 | +148,000 | 14.85% | 16,568,880 |
| 2022-08-30 | 2022-08-26 | 0.730 | 17,668,000 | +408,000 | 14.72% | 12,897,640 |
| 2022-08-29 | 2022-08-25 | 0.560 | 17,260,000 | +64,000 | 14.38% | 9,665,600 |
| 2022-08-15 | 2022-08-11 | 0.435 | 17,196,000 | +12,000 | 14.33% | 7,480,260 |
| 2022-08-09 | 2022-08-05 | 0.440 | 17,184,000 | +36,000 | 14.32% | 7,560,960 |
| 2022-07-20 | 2022-07-18 | 0.490 | 17,148,000 | +36,000 | 14.29% | 8,402,520 |
| 2022-06-30 | 2022-06-28 | 0.490 | 17,112,000 | +92,000 | 14.26% | 8,384,880 |
| 2022-06-27 | 2022-06-23 | 0.495 | 17,020,000 | +60,000 | 14.18% | 8,424,900 |
| 2022-06-20 | 2022-06-16 | 0.455 | 16,960,000 | +136,000 | 14.13% | 7,716,800 |
| 2022-06-17 | 2022-06-15 | 0.460 | 16,824,000 | +24,000 | 14.02% | 7,739,040 |
| 2022-06-13 | 2022-06-09 | 0.485 | 16,800,000 | +64,000 | 14.00% | 8,148,000 |
| 2022-06-10 | 2022-06-08 | 0.480 | 16,736,000 | +552,000 | 13.95% | 8,033,280 |
| 2022-06-07 | 2022-06-02 | 0.490 | 16,184,000 | +72,000 | 13.49% | 7,930,160 |
| 2022-05-26 | 2022-05-24 | 0.530 | 16,112,000 | +40,000 | 13.43% | 8,539,360 |
| 2022-05-24 | 2022-05-20 | 0.560 | 16,072,000 | +40,000 | 13.39% | 9,000,320 |
| 2022-05-19 | 2022-05-17 | 0.550 | 16,032,000 | +56,000 | 13.36% | 8,817,600 |
| 2022-05-18 | 2022-05-16 | 0.550 | 15,976,000 | +952,000 | 13.31% | 8,786,800 |
| 2022-05-17 | 2022-05-13 | 0.560 | 15,024,000 | +372,000 | 12.52% | 8,413,440 |
| 2022-05-16 | 2022-05-12 | 0.580 | 14,652,000 | +1,224,000 | 12.21% | 8,498,160 |
| 2022-05-13 | 2022-05-11 | 0.630 | 13,428,000 | +780,000 | 11.19% | 8,459,640 |
| 2022-05-11 | 2022-05-06 | 0.750 | 12,648,000 | +44,000 | 10.54% | 9,486,000 |
| 2022-05-10 | 2022-05-05 | 0.820 | 12,604,000 | +260,000 | 10.50% | 10,335,280 |
| 2022-05-04 | 2022-04-29 | 1.880 | 12,344,000 | -11,376,000 | 10.29% | 23,206,720 |
| 2022-05-03 | 2022-04-28 | 1.900 | 23,720,000 | +624,000 | 19.77% | 45,068,000 |
| 2022-04-29 | 2022-04-27 | 1.880 | 23,096,000 | +396,000 | 19.25% | 43,420,480 |
| 2022-04-28 | 2022-04-26 | 1.880 | 22,700,000 | -288,000 | 18.92% | 42,676,000 |
| 2022-04-27 | 2022-04-25 | 1.780 | 22,988,000 | +8,000 | 19.16% | 40,918,640 |
| 2022-04-26 | 2022-04-22 | 1.620 | 22,980,000 | -8,000 | 19.15% | 37,227,600 |
| 2022-04-25 | 2022-04-21 | 1.390 | 22,988,000 | +200,000 | 19.16% | 31,953,320 |
| 2022-04-22 | 2022-04-20 | 1.400 | 22,788,000 | +11,800,000 | 18.99% | 31,903,200 |
| 2022-03-28 | 2022-03-24 | 1.440 | 10,988,000 | +16,000 | 10.17% | 15,822,720 |
| 2022-03-23 | 2022-03-21 | 1.420 | 10,972,000 | +68,000 | 10.16% | 15,580,240 |
| 2022-03-22 | 2022-03-18 | 1.490 | 10,904,000 | +132,000 | 10.10% | 16,246,960 |
| 2022-03-17 | 2022-03-15 | 1.150 | 10,772,000 | +36,000 | 9.97% | 12,387,800 |
| 2022-03-16 | 2022-03-14 | 1.040 | 10,736,000 | +284,000 | 9.94% | 11,165,440 |
| 2022-03-15 | 2022-03-11 | 0.950 | 10,452,000 | +104,000 | 9.68% | 9,929,400 |
| 2022-03-14 | 2022-03-10 | 0.980 | 10,348,000 | +8,000 | 9.58% | 10,141,040 |
| 2022-03-11 | 2022-03-09 | 0.960 | 10,340,000 | +72,000 | 9.57% | 9,926,400 |
| 2022-03-10 | 2022-03-08 | 1.020 | 10,268,000 | +44,000 | 9.51% | 10,473,360 |
| 2022-03-09 | 2022-03-07 | 0.950 | 10,224,000 | +20,000 | 9.47% | 9,712,800 |
| 2022-03-08 | 2022-03-04 | 0.750 | 10,204,000 | +12,000 | 9.45% | 7,653,000 |
| 2022-01-26 | 2022-01-24 | 0.980 | 10,192,000 | +56,000 | 9.44% | 9,988,160 |
| 2022-01-04 | 2021-12-31 | 1.250 | 10,136,000 | +36,000 | 9.39% | 12,670,000 |
| 2021-12-16 | 2021-12-14 | 1.230 | 10,100,000 | -388,000 | 9.35% | 12,423,000 |
| 2021-12-10 | 2021-12-08 | 1.290 | 10,488,000 | +28,000 | 9.71% | 13,529,520 |
| 2021-11-18 | 2021-11-16 | 1.500 | 10,460,000 | +8,000,000 | 9.69% | 15,690,000 |
| 2021-11-16 | 2021-11-12 | 1.500 | 2,460,000 | +8,000 | 2.46% | 3,690,000 |
| 2021-11-15 | 2021-11-11 | 1.480 | 2,452,000 | +4,000 | 2.45% | 3,628,960 |
| 2021-11-12 | 2021-11-10 | 1.530 | 2,448,000 | +4,000 | 2.45% | 3,745,440 |
| 2021-11-09 | 2021-11-05 | 1.580 | 2,444,000 | +16,000 | 2.44% | 3,861,520 |
| 2021-11-04 | 2021-11-02 | 1.350 | 2,428,000 | +8,000 | 2.43% | 3,277,800 |
| 2021-11-02 | 2021-10-29 | 1.550 | 2,420,000 | +12,000 | 2.42% | 3,751,000 |
| 2021-10-28 | 2021-10-26 | 1.720 | 2,408,000 | +188,000 | 2.41% | 4,141,760 |
| 2021-10-21 | 2021-10-19 | 1.210 | 2,220,000 | +4,000 | 2.22% | 2,686,200 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,216,000 | +40,000 | 2.22% | 2,770,000 |
| 2021-10-15 | 2021-10-11 | 1.320 | 2,176,000 | +12,000 | 2.18% | 2,872,320 |
| 2021-08-19 | 2021-08-17 | 1.680 | 2,164,000 | +44,000 | 2.16% | 3,635,520 |
| 2021-08-18 | 2021-08-16 | 1.730 | 2,120,000 | +52,000 | 2.12% | 3,667,600 |
| 2021-08-17 | 2021-08-13 | 1.780 | 2,068,000 | +8,000 | 2.07% | 3,681,040 |
| 2021-08-16 | 2021-08-12 | 1.780 | 2,060,000 | +8,000 | 2.06% | 3,666,800 |
| 2021-08-09 | 2021-08-05 | 1.900 | 2,052,000 | +16,000 | 2.05% | 3,898,800 |
| 2021-08-05 | 2021-08-03 | 1.860 | 2,036,000 | +28,000 | 2.04% | 3,786,960 |
| 2021-08-02 | 2021-07-29 | 1.910 | 2,008,000 | +16,000 | 2.01% | 3,835,280 |
| 2021-07-30 | 2021-07-28 | 1.900 | 1,992,000 | +104,000 | 1.99% | 3,784,800 |
| 2021-07-27 | 2021-07-23 | 1.950 | 1,888,000 | +192,000 | 1.89% | 3,681,600 |
| 2021-07-26 | 2021-07-22 | 1.830 | 1,696,000 | +56,000 | 1.70% | 3,103,680 |
| 2021-07-23 | 2021-07-21 | 1.790 | 1,640,000 | +12,000 | 1.64% | 2,935,600 |
| 2021-07-22 | 2021-07-20 | 1.770 | 1,628,000 | +4,000 | 1.63% | 2,881,560 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,624,000 | +204,000 | 1.62% | 2,760,800 |
| 2021-07-19 | 2021-07-15 | 1.700 | 1,420,000 | +92,000 | 1.42% | 2,414,000 |
| 2021-07-16 | 2021-07-14 | 1.710 | 1,328,000 | +52,000 | 1.33% | 2,270,880 |
| 2021-06-09 | 2021-06-07 | 1.730 | 1,276,000 | +96,000 | 1.28% | 2,207,480 |
| 2021-06-08 | 2021-06-04 | 1.730 | 1,180,000 | +80,000 | 1.18% | 2,041,400 |
| 2021-06-03 | 2021-06-01 | 1.830 | 1,100,000 | +12,000 | 1.10% | 2,013,000 |
| 2021-06-02 | 2021-05-31 | 1.880 | 1,088,000 | +72,000 | 1.09% | 2,045,440 |
| 2021-05-31 | 2021-05-27 | 1.900 | 1,016,000 | +60,000 | 1.02% | 1,930,400 |
| 2021-05-28 | 2021-05-26 | 1.880 | 956,000 | +140,000 | 0.96% | 1,797,280 |
| 2021-05-27 | 2021-05-25 | 1.880 | 816,000 | +8,000 | 0.82% | 1,534,080 |
| 2021-05-26 | 2021-05-24 | 1.910 | 808,000 | +24,000 | 0.81% | 1,543,280 |
| 2021-05-24 | 2021-05-20 | 1.860 | 784,000 | +72,000 | 0.78% | 1,458,240 |
| 2021-05-21 | 2021-05-18 | 1.890 | 712,000 | +80,000 | 0.71% | 1,345,680 |
| 2021-05-20 | 2021-05-17 | 1.840 | 632,000 | +104,000 | 0.63% | 1,162,880 |
| 2021-05-18 | 2021-05-14 | 1.840 | 528,000 | +24,000 | 0.53% | 971,520 |
| 2021-05-17 | 2021-05-13 | 1.790 | 504,000 | +108,000 | 0.50% | 902,160 |
| 2021-05-13 | 2021-05-11 | 1.850 | 396,000 | -4,000 | 0.40% | 732,600 |
| 2021-04-28 | 2021-04-26 | 2.240 | 400,000 | +128,000 | 0.40% | 896,000 |
| 2021-04-27 | 2021-04-23 | 2.190 | 272,000 | +72,000 | 0.27% | 595,680 |
| 2021-04-23 | 2021-04-21 | 2.170 | 200,000 | +4,000 | 0.20% | 434,000 |
| 2021-04-20 | 2021-04-16 | 2.160 | 196,000 | +176,000 | 0.20% | 423,360 |
| 2021-04-15 | 2021-04-13 | 1.800 | 20,000 | +20,000 | 0.02% | 36,000 |
| 2021-03-12 | 2021-03-10 | 0.770 | 0 | -60,000 | ||
| 2020-10-30 | 2020-10-28 | 0.940 | 60,000 | +20,000 | 0.06% | 56,400 |
| 2020-10-29 | 2020-10-27 | 0.930 | 40,000 | -16,000 | 0.04% | 37,200 |
| 2020-10-27 | 2020-10-22 | 0.870 | 56,000 | -4,000 | 0.06% | 48,720 |
| 2020-10-23 | 2020-10-21 | 0.900 | 60,000 | +20,000 | 0.06% | 54,000 |
| 2020-10-22 | 2020-10-20 | 1.010 | 40,000 | -20,000 | 0.04% | 40,400 |
| 2020-10-20 | 2020-10-16 | 1.080 | 60,000 | -20,000 | 0.06% | 64,800 |
| 2020-10-12 | 2020-10-08 | 0.600 | 80,000 | -20,000 | 0.08% | 48,000 |
| 2020-09-25 | 2020-09-23 | 0.540 | 100,000 | +56,000 | 0.10% | 54,000 |
| 2020-09-08 | 2020-09-04 | 0.560 | 44,000 | +4,000 | 0.04% | 24,640 |
| 2020-09-07 | 2020-09-03 | 0.600 | 40,000 | +12,000 | 0.04% | 24,000 |
| 2020-09-04 | 2020-09-02 | 0.610 | 28,000 | +12,000 | 0.03% | 17,080 |
| 2020-09-02 | 2020-08-31 | 0.530 | 16,000 | +8,000 | 0.02% | 8,480 |
| 2020-08-31 | 2020-08-27 | 0.530 | 8,000 | +8,000 | 0.01% | 4,240 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy