History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 188,400 | +0 | 0.10% | 103,620 |
| 2025-10-13 | 2025-10-09 | 0.580 | 188,400 | +0 | 0.10% | 109,272 |
| 2025-10-10 | 2025-10-08 | 0.570 | 188,400 | +0 | 0.10% | 107,388 |
| 2025-10-09 | 2025-10-06 | 0.560 | 188,400 | +0 | 0.10% | 105,504 |
| 2025-10-08 | 2025-10-03 | 0.600 | 188,400 | +0 | 0.10% | 113,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 188,400 | +0 | 0.10% | 111,156 |
| 2025-10-03 | 2025-09-30 | 0.580 | 188,400 | +0 | 0.10% | 109,272 |
| 2025-10-02 | 2025-09-29 | 0.550 | 188,400 | +0 | 0.10% | 103,620 |
| 2025-09-30 | 2025-09-26 | 0.590 | 188,400 | +0 | 0.10% | 111,156 |
| 2025-09-29 | 2025-09-25 | 0.560 | 188,400 | +0 | 0.10% | 105,504 |
| 2025-09-26 | 2025-09-24 | 0.630 | 188,400 | +0 | 0.10% | 118,692 |
| 2025-09-25 | 2025-09-23 | 0.510 | 188,400 | +0 | 0.10% | 96,084 |
| 2025-09-24 | 2025-09-22 | 0.485 | 188,400 | +0 | 0.10% | 91,374 |
| 2025-09-23 | 2025-09-19 | 0.480 | 188,400 | +0 | 0.10% | 90,432 |
| 2025-09-22 | 2025-09-18 | 0.500 | 188,400 | +0 | 0.10% | 94,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 188,400 | +0 | 0.10% | 94,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 188,400 | +0 | 0.10% | 92,316 |
| 2025-09-17 | 2025-09-15 | 0.450 | 188,400 | +0 | 0.10% | 84,780 |
| 2025-09-16 | 2025-09-12 | 0.425 | 188,400 | +0 | 0.10% | 80,070 |
| 2025-09-15 | 2025-09-11 | 0.440 | 188,400 | +0 | 0.10% | 82,896 |
| 2025-09-12 | 2025-09-10 | 0.440 | 188,400 | +0 | 0.10% | 82,896 |
| 2025-09-11 | 2025-09-09 | 0.435 | 188,400 | +0 | 0.10% | 81,954 |
| 2025-09-10 | 2025-09-08 | 0.475 | 188,400 | +0 | 0.10% | 89,490 |
| 2025-09-09 | 2025-09-05 | 0.450 | 188,400 | +0 | 0.10% | 84,780 |
| 2025-09-08 | 2025-09-04 | 0.435 | 188,400 | +0 | 0.10% | 81,954 |
| 2025-09-05 | 2025-09-03 | 0.440 | 188,400 | +0 | 0.10% | 82,896 |
| 2025-09-04 | 2025-09-02 | 0.440 | 188,400 | +0 | 0.10% | 82,896 |
| 2025-09-03 | 2025-09-01 | 0.440 | 188,400 | +0 | 0.10% | 82,896 |
| 2025-09-02 | 2025-08-29 | 0.465 | 188,400 | +0 | 0.10% | 87,606 |
| 2025-09-01 | 2025-08-28 | 0.475 | 188,400 | +0 | 0.10% | 89,490 |
| 2025-08-29 | 2025-08-27 | 0.500 | 188,400 | +0 | 0.10% | 94,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 188,400 | +0 | 0.10% | 97,968 |
| 2025-08-27 | 2025-08-25 | 0.510 | 188,400 | +0 | 0.10% | 96,084 |
| 2025-08-26 | 2025-08-22 | 0.550 | 188,400 | +0 | 0.10% | 103,620 |
| 2025-08-25 | 2025-08-21 | 0.580 | 188,400 | +0 | 0.10% | 109,272 |
| 2025-08-22 | 2025-08-20 | 0.570 | 188,400 | +0 | 0.10% | 107,388 |
| 2025-08-21 | 2025-08-19 | 0.600 | 188,400 | +0 | 0.10% | 113,040 |
| 2025-08-20 | 2025-08-18 | 0.600 | 188,400 | +0 | 0.10% | 113,040 |
| 2025-08-19 | 2025-08-15 | 0.600 | 188,400 | +0 | 0.10% | 113,040 |
| 2025-08-18 | 2025-08-14 | 0.640 | 188,400 | +0 | 0.10% | 120,576 |
| 2025-08-15 | 2025-08-13 | 0.630 | 188,400 | +0 | 0.10% | 118,692 |
| 2025-08-14 | 2025-08-12 | 0.580 | 188,400 | +0 | 0.10% | 109,272 |
| 2025-08-13 | 2025-08-11 | 0.550 | 188,400 | +0 | 0.10% | 103,620 |
| 2025-08-12 | 2025-08-08 | 0.550 | 188,400 | +0 | 0.10% | 103,620 |
| 2025-08-11 | 2025-08-07 | 0.570 | 188,400 | +0 | 0.10% | 107,388 |
| 2025-08-08 | 2025-08-06 | 0.580 | 188,400 | +0 | 0.10% | 109,272 |
| 2025-08-07 | 2025-08-05 | 0.570 | 188,400 | +20,000 | 0.10% | 107,388 |
| 2025-07-21 | 2025-07-17 | 0.640 | 168,400 | -12,000 | 0.09% | 107,776 |
| 2025-04-01 | 2025-03-28 | 0.460 | 180,400 | -68,000 | 0.10% | 82,984 |
| 2025-03-31 | 2025-03-27 | 0.470 | 248,400 | +24,000 | 0.13% | 116,748 |
| 2024-12-02 | 2024-11-28 | 0.410 | 224,400 | -8,000 | 0.15% | 92,004 |
| 2024-11-21 | 2024-11-19 | 0.385 | 232,400 | +8,000 | 0.15% | 89,474 |
| 2024-11-20 | 2024-11-18 | 0.400 | 224,400 | -8,000 | 0.15% | 89,760 |
| 2024-11-08 | 2024-11-06 | 0.380 | 232,400 | -68,000 | 0.15% | 88,312 |
| 2024-10-29 | 2024-10-25 | 0.305 | 300,400 | +8,000 | 0.20% | 91,622 |
| 2024-10-24 | 2024-10-22 | 0.315 | 292,400 | +40,000 | 0.19% | 92,106 |
| 2024-10-23 | 2024-10-21 | 0.325 | 252,400 | -21,200 | 0.16% | 82,030 |
| 2024-10-16 | 2024-10-14 | 0.290 | 273,600 | -76,000 | 0.18% | 79,344 |
| 2024-10-09 | 2024-10-07 | 0.335 | 349,600 | -24,000 | 0.23% | 117,116 |
| 2024-10-08 | 2024-10-04 | 0.350 | 373,600 | +24,000 | 0.24% | 130,760 |
| 2024-10-04 | 2024-10-02 | 0.315 | 349,600 | -128,000 | 0.23% | 110,124 |
| 2024-10-03 | 2024-09-30 | 0.320 | 477,600 | +144,000 | 0.31% | 152,832 |
| 2024-09-27 | 2024-09-25 | 0.380 | 333,600 | +52,000 | 0.22% | 126,768 |
| 2024-09-26 | 2024-09-24 | 0.390 | 281,600 | +36,000 | 0.18% | 109,824 |
| 2024-09-25 | 2024-09-23 | 0.540 | 245,600 | +100,000 | 0.16% | 132,624 |
| 2024-06-28 | 2024-06-26 | 1.410 | 145,600 | +20,000 | 0.10% | 205,296 |
| 2024-03-11 | 2024-03-07 | 1.990 | 125,600 | -4,000 | 0.09% | 249,944 |
| 2024-03-06 | 2024-03-04 | 1.870 | 129,600 | +4,000 | 0.09% | 242,352 |
| 2024-03-01 | 2024-02-28 | 2.530 | 125,600 | -44,000 | 0.09% | 317,768 |
| 2024-01-15 | 2024-01-11 | 1.990 | 169,600 | -20,000 | 0.12% | 337,504 |
| 2023-11-29 | 2023-11-27 | 1.850 | 189,600 | -4,000 | 0.16% | 350,760 |
| 2023-10-04 | 2023-09-29 | 0.900 | 193,600 | -24,000 | 0.16% | 174,240 |
| 2023-07-27 | 2023-07-25 | 1.220 | 217,600 | +12,000 | 0.18% | 265,472 |
| 2023-07-26 | 2023-07-24 | 1.280 | 205,600 | +12,000 | 0.17% | 263,168 |
| 2023-05-23 | 2023-05-19 | 2.000 | 193,600 | -2,800 | 0.16% | 387,200 |
| 2023-05-09 | 2023-05-05 | 1.580 | 196,400 | -20,000 | 0.16% | 310,312 |
| 2023-02-06 | 2023-02-02 | 1.300 | 216,400 | +20,000 | 0.18% | 281,320 |
| 2022-12-20 | 2022-12-16 | 1.950 | 196,400 | -4,000 | 0.16% | 382,980 |
| 2022-12-14 | 2022-12-12 | 1.840 | 200,400 | -2,800 | 0.17% | 368,736 |
| 2022-12-05 | 2022-12-01 | 2.000 | 203,200 | -8,000 | 0.17% | 406,400 |
| 2022-12-02 | 2022-11-30 | 2.000 | 211,200 | +8,000 | 0.18% | 422,400 |
| 2022-10-27 | 2022-10-25 | 1.390 | 203,200 | -10,000 | 0.17% | 282,448 |
| 2022-10-26 | 2022-10-24 | 1.290 | 213,200 | +4,000 | 0.18% | 275,028 |
| 2022-10-25 | 2022-10-21 | 1.170 | 209,200 | -20,000 | 0.17% | 244,764 |
| 2022-09-21 | 2022-09-19 | 1.020 | 229,200 | -12,000 | 0.19% | 233,784 |
| 2022-09-08 | 2022-09-06 | 0.910 | 241,200 | -16,000 | 0.20% | 219,492 |
| 2022-09-01 | 2022-08-30 | 0.870 | 257,200 | -56,000 | 0.21% | 223,764 |
| 2022-08-31 | 2022-08-29 | 0.930 | 313,200 | +32,000 | 0.26% | 291,276 |
| 2022-08-30 | 2022-08-26 | 0.730 | 281,200 | -20,000 | 0.23% | 205,276 |
| 2022-08-29 | 2022-08-25 | 0.560 | 301,200 | -24,000 | 0.25% | 168,672 |
| 2022-08-01 | 2022-07-28 | 0.480 | 325,200 | +12,000 | 0.27% | 156,096 |
| 2022-06-08 | 2022-06-06 | 0.490 | 313,200 | +12,000 | 0.26% | 153,468 |
| 2022-06-07 | 2022-06-02 | 0.490 | 301,200 | +8,000 | 0.25% | 147,588 |
| 2022-06-06 | 2022-06-01 | 0.500 | 293,200 | +12,000 | 0.24% | 146,600 |
| 2022-06-01 | 2022-05-30 | 0.530 | 281,200 | +4,000 | 0.23% | 149,036 |
| 2022-05-31 | 2022-05-27 | 0.540 | 277,200 | -2,000 | 0.23% | 149,688 |
| 2022-05-26 | 2022-05-24 | 0.530 | 279,200 | -24,000 | 0.23% | 147,976 |
| 2022-05-24 | 2022-05-20 | 0.560 | 303,200 | +20,000 | 0.25% | 169,792 |
| 2022-05-23 | 2022-05-19 | 0.560 | 283,200 | -16,000 | 0.24% | 158,592 |
| 2022-05-18 | 2022-05-16 | 0.550 | 299,200 | +8,000 | 0.25% | 164,560 |
| 2022-05-16 | 2022-05-12 | 0.580 | 291,200 | +12,000 | 0.24% | 168,896 |
| 2022-05-13 | 2022-05-11 | 0.630 | 279,200 | +40,000 | 0.23% | 175,896 |
| 2022-05-11 | 2022-05-06 | 0.750 | 239,200 | +8,000 | 0.20% | 179,400 |
| 2022-05-10 | 2022-05-05 | 0.820 | 231,200 | +20,000 | 0.19% | 189,584 |
| 2022-05-04 | 2022-04-29 | 1.880 | 211,200 | -20,000 | 0.18% | 397,056 |
| 2022-04-06 | 2022-04-01 | 1.360 | 231,200 | -3,200 | 0.21% | 314,432 |
| 2022-01-04 | 2021-12-31 | 1.250 | 234,400 | -12,000 | 0.22% | 293,000 |
| 2021-11-17 | 2021-11-15 | 1.500 | 246,400 | -22,400 | 0.23% | 369,600 |
| 2021-09-23 | 2021-09-20 | 1.400 | 268,800 | -3,200 | 0.27% | 376,320 |
| 2021-09-02 | 2021-08-31 | 1.530 | 272,000 | +20,000 | 0.27% | 416,160 |
| 2021-08-03 | 2021-07-30 | 1.900 | 252,000 | -1,600 | 0.25% | 478,800 |
| 2021-07-12 | 2021-07-08 | 1.530 | 253,600 | -4,000 | 0.25% | 388,008 |
| 2021-07-09 | 2021-07-07 | 1.530 | 257,600 | +4,000 | 0.26% | 394,128 |
| 2021-05-12 | 2021-05-10 | 1.870 | 253,600 | -16,000 | 0.25% | 474,232 |
| 2021-05-05 | 2021-05-03 | 2.210 | 269,600 | -2,000 | 0.27% | 595,816 |
| 2021-05-03 | 2021-04-29 | 2.270 | 271,600 | +1,200 | 0.27% | 616,532 |
| 2021-04-29 | 2021-04-27 | 2.230 | 270,400 | -24,000 | 0.27% | 602,992 |
| 2021-04-28 | 2021-04-26 | 2.240 | 294,400 | -4,000 | 0.29% | 659,456 |
| 2021-04-21 | 2021-04-19 | 2.250 | 298,400 | -12,000 | 0.30% | 671,400 |
| 2021-04-20 | 2021-04-16 | 2.160 | 310,400 | +40,000 | 0.31% | 670,464 |
| 2021-04-19 | 2021-04-15 | 1.910 | 270,400 | +16,000 | 0.27% | 516,464 |
| 2021-04-16 | 2021-04-14 | 1.890 | 254,400 | -52,000 | 0.25% | 480,816 |
| 2021-04-15 | 2021-04-13 | 1.800 | 306,400 | +12,000 | 0.31% | 551,520 |
| 2021-04-13 | 2021-04-09 | 1.500 | 294,400 | -48,000 | 0.29% | 441,600 |
| 2021-04-12 | 2021-04-08 | 1.550 | 342,400 | -12,000 | 0.34% | 530,720 |
| 2021-04-09 | 2021-04-07 | 1.550 | 354,400 | +32,000 | 0.35% | 549,320 |
| 2021-04-08 | 2021-04-01 | 1.700 | 322,400 | +12,000 | 0.32% | 548,080 |
| 2021-04-07 | 2021-03-31 | 1.750 | 310,400 | +20,000 | 0.31% | 543,200 |
| 2021-04-01 | 2021-03-30 | 1.790 | 290,400 | -28,000 | 0.29% | 519,816 |
| 2021-03-31 | 2021-03-29 | 1.810 | 318,400 | -4,000 | 0.32% | 576,304 |
| 2021-03-30 | 2021-03-26 | 1.900 | 322,400 | +76,000 | 0.32% | 612,560 |
| 2021-03-29 | 2021-03-25 | 1.920 | 246,400 | -20,000 | 0.25% | 473,088 |
| 2021-03-26 | 2021-03-24 | 2.370 | 266,400 | -22,000 | 0.27% | 631,368 |
| 2021-03-25 | 2021-03-23 | 2.150 | 288,400 | +82,000 | 0.29% | 620,060 |
| 2021-03-24 | 2021-03-22 | 2.660 | 206,400 | -44,800 | 0.21% | 549,024 |
| 2021-03-23 | 2021-03-19 | 1.360 | 251,200 | +14,800 | 0.25% | 341,632 |
| 2021-03-22 | 2021-03-18 | 1.050 | 236,400 | -28,000 | 0.24% | 248,220 |
| 2020-11-05 | 2020-11-03 | 0.860 | 264,400 | +20,000 | 0.26% | 227,384 |
| 2020-10-20 | 2020-10-16 | 1.080 | 244,400 | -21,200 | 0.24% | 263,952 |
| 2020-10-16 | 2020-10-14 | 0.700 | 265,600 | -68,000 | 0.27% | 185,920 |
| 2020-07-20 | 2020-07-16 | 0.560 | 333,600 | -10,000 | 0.33% | 186,816 |
| 2020-06-26 | 2020-06-23 | 0.700 | 343,600 | -23,200 | 0.34% | 240,520 |
| 2020-06-11 | 2020-06-09 | 0.560 | 366,800 | -5,600 | 0.37% | 205,408 |
| 2020-06-08 | 2020-06-04 | 0.480 | 372,400 | -2,000 | 0.37% | 178,752 |
| 2020-06-03 | 2020-06-01 | 0.500 | 374,400 | +8,000 | 0.37% | 187,200 |
| 2020-05-29 | 2020-05-27 | 0.590 | 366,400 | +10,000 | 0.37% | 216,176 |
| 2020-05-27 | 2020-05-25 | 0.600 | 356,400 | -5,200 | 0.36% | 213,840 |
| 2020-05-21 | 2020-05-19 | 0.620 | 361,600 | +8,000 | 0.36% | 224,192 |
| 2020-05-19 | 2020-05-15 | 0.660 | 353,600 | -800 | 0.35% | 233,376 |
| 2020-05-06 | 2020-05-04 | 0.710 | 354,400 | -2,000 | 0.35% | 251,624 |
| 2020-04-29 | 2020-04-27 | 0.800 | 356,400 | +3,200 | 0.36% | 285,120 |
| 2020-04-28 | 2020-04-24 | 0.910 | 353,200 | -3,600 | 0.35% | 321,412 |
| 2020-04-27 | 2020-04-23 | 0.770 | 356,800 | -6,000 | 0.36% | 274,736 |
| 2020-04-24 | 2020-04-22 | 0.670 | 362,800 | +4,800 | 0.36% | 243,076 |
| 2020-04-23 | 2020-04-21 | 0.710 | 358,000 | +4,800 | 0.36% | 254,180 |
| 2020-04-16 | 2020-04-14 | 1.060 | 353,200 | -3,200 | 0.35% | 374,392 |
| 2020-04-15 | 2020-04-09 | 0.930 | 356,400 | -1,200 | 0.36% | 331,452 |
| 2020-04-14 | 2020-04-08 | 0.940 | 357,600 | -2,800 | 0.36% | 336,144 |
| 2020-04-09 | 2020-04-07 | 0.910 | 360,400 | -5,200 | 0.36% | 327,964 |
| 2020-04-07 | 2020-04-03 | 0.810 | 365,600 | -800 | 0.37% | 296,136 |
| 2020-04-03 | 2020-04-01 | 0.890 | 366,400 | +6,800 | 0.37% | 326,096 |
| 2020-04-02 | 2020-03-31 | 0.980 | 359,600 | +3,600 | 0.36% | 352,408 |
| 2020-04-01 | 2020-03-30 | 0.980 | 356,000 | +1,200 | 0.36% | 348,880 |
| 2020-03-27 | 2020-03-25 | 1.020 | 354,800 | -2,000 | 0.35% | 361,896 |
| 2020-03-26 | 2020-03-24 | 1.000 | 356,800 | +8,000 | 0.36% | 356,800 |
| 2020-03-19 | 2020-03-17 | 1.270 | 348,800 | +3,200 | 0.35% | 442,976 |
| 2020-03-12 | 2020-03-10 | 1.290 | 345,600 | +10,000 | 0.35% | 445,824 |
| 2020-02-26 | 2020-02-24 | 1.570 | 335,600 | -10,000 | 0.34% | 526,892 |
| 2020-02-25 | 2020-02-21 | 1.680 | 345,600 | -20,000 | 0.35% | 580,608 |
| 2020-02-21 | 2020-02-19 | 2.260 | 365,600 | -16,400 | 0.37% | 826,256 |
| 2020-02-20 | 2020-02-18 | 1.510 | 382,000 | -5,200 | 0.38% | 576,820 |
| 2020-02-12 | 2020-02-10 | 1.120 | 387,200 | -5,200 | 0.39% | 433,664 |
| 2019-12-18 | 2019-12-16 | 1.320 | 392,400 | -1,600 | 0.39% | 517,968 |
| 2019-11-18 | 2019-11-14 | 1.230 | 394,000 | +4,000 | 0.39% | 484,620 |
| 2019-09-11 | 2019-09-09 | 1.550 | 390,000 | -1,600 | 0.39% | 604,500 |
| 2019-09-04 | 2019-09-02 | 1.600 | 391,600 | -8,400 | 0.39% | 626,560 |
| 2019-08-12 | 2019-08-08 | 1.940 | 400,000 | -2,400 | 0.40% | 776,000 |
| 2019-06-27 | 2019-06-25 | 2.130 | 402,400 | -2,400 | 0.40% | 857,112 |
| 2019-06-26 | 2019-06-24 | 2.120 | 404,800 | -5,200 | 0.40% | 858,176 |
| 2019-05-09 | 2019-05-07 | 2.150 | 410,000 | -15,600 | 0.41% | 881,500 |
| 2019-04-29 | 2019-04-25 | 2.300 | 425,600 | -1,200 | 0.43% | 978,880 |
| 2019-04-23 | 2019-04-17 | 2.420 | 426,800 | +1,200 | 0.43% | 1,032,856 |
| 2019-04-17 | 2019-04-15 | 2.280 | 425,600 | -11,200 | 0.43% | 970,368 |
| 2019-04-15 | 2019-04-11 | 2.270 | 436,800 | -12,000 | 0.44% | 991,536 |
| 2019-04-10 | 2019-04-08 | 2.200 | 448,800 | +5,200 | 0.45% | 987,360 |
| 2019-04-09 | 2019-04-04 | 2.180 | 443,600 | +4,000 | 0.44% | 967,048 |
| 2019-03-29 | 2019-03-27 | 2.250 | 439,600 | +2,800 | 0.44% | 989,100 |
| 2019-03-28 | 2019-03-26 | 2.300 | 436,800 | -8,400 | 0.44% | 1,004,640 |
| 2019-03-12 | 2019-03-08 | 2.700 | 445,200 | -7,200 | 0.45% | 1,202,040 |
| 2019-02-26 | 2019-02-22 | 2.450 | 452,400 | -8,000 | 0.45% | 1,108,380 |
| 2019-01-29 | 2019-01-25 | 2.270 | 460,400 | -10,000 | 0.46% | 1,045,108 |
| 2019-01-18 | 2019-01-16 | 2.360 | 470,400 | +3,200 | 0.47% | 1,110,144 |
| 2019-01-14 | 2019-01-10 | 2.420 | 467,200 | +8,000 | 0.47% | 1,130,624 |
| 2019-01-02 | 2018-12-27 | 2.700 | 459,200 | -8,000 | 0.46% | 1,239,840 |
| 2018-12-12 | 2018-12-10 | 2.600 | 467,200 | +8,000 | 0.47% | 1,214,720 |
| 2018-12-05 | 2018-12-03 | 2.650 | 459,200 | +20,000 | 0.46% | 1,216,880 |
| 2018-11-23 | 2018-11-21 | 2.500 | 439,200 | +10,000 | 0.44% | 1,098,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 429,200 | +6,800 | 0.43% | 1,073,000 |
| 2018-10-25 | 2018-10-23 | 2.500 | 422,400 | +4,800 | 0.42% | 1,056,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 417,600 | -1,600 | 0.42% | 1,085,760 |
| 2018-10-16 | 2018-10-12 | 2.700 | 419,200 | +800 | 0.42% | 1,131,840 |
| 2018-10-02 | 2018-09-27 | 3.100 | 418,400 | +4,000 | 0.42% | 1,297,040 |
| 2018-09-06 | 2018-09-04 | 3.350 | 414,400 | +2,800 | 0.41% | 1,388,240 |
| 2018-09-03 | 2018-08-30 | 3.400 | 411,600 | -7,200 | 0.41% | 1,399,440 |
| 2018-08-28 | 2018-08-24 | 3.650 | 418,800 | -10,000 | 0.42% | 1,528,620 |
| 2018-08-27 | 2018-08-23 | 3.950 | 428,800 | -5,200 | 0.43% | 1,693,760 |
| 2018-08-24 | 2018-08-22 | 4.150 | 434,000 | +13,600 | 0.43% | 1,801,100 |
| 2018-08-23 | 2018-08-21 | 4.100 | 420,400 | -3,200 | 0.42% | 1,723,640 |
| 2018-08-22 | 2018-08-20 | 4.150 | 423,600 | +18,000 | 0.42% | 1,757,940 |
| 2018-08-20 | 2018-08-16 | 3.200 | 405,600 | +2,000 | 0.41% | 1,297,920 |
| 2018-08-16 | 2018-08-14 | 3.350 | 403,600 | -3,200 | 0.40% | 1,352,060 |
| 2018-08-15 | 2018-08-13 | 3.400 | 406,800 | +3,200 | 0.41% | 1,383,120 |
| 2018-08-10 | 2018-08-08 | 3.400 | 403,600 | -15,200 | 0.40% | 1,372,240 |
| 2018-08-06 | 2018-08-02 | 3.500 | 418,800 | -1,600 | 0.42% | 1,465,800 |
| 2018-07-27 | 2018-07-25 | 3.800 | 420,400 | -10,000 | 0.42% | 1,597,520 |
| 2018-07-19 | 2018-07-17 | 3.650 | 430,400 | +400 | 0.43% | 1,570,960 |
| 2018-07-18 | 2018-07-16 | 3.750 | 430,000 | +3,600 | 0.43% | 1,612,500 |
| 2018-07-16 | 2018-07-12 | 3.750 | 426,400 | -1,200 | 0.43% | 1,599,000 |
| 2018-07-12 | 2018-07-10 | 3.650 | 427,600 | +1,200 | 0.43% | 1,560,740 |
| 2018-07-11 | 2018-07-09 | 3.850 | 426,400 | -4,400 | 0.43% | 1,641,640 |
| 2018-07-10 | 2018-07-06 | 3.650 | 430,800 | +4,400 | 0.43% | 1,572,420 |
| 2018-07-09 | 2018-07-05 | 3.600 | 426,400 | +5,200 | 0.43% | 1,535,040 |
| 2018-07-06 | 2018-07-04 | 3.650 | 421,200 | +6,000 | 0.42% | 1,537,380 |
| 2018-07-05 | 2018-07-03 | 3.800 | 415,200 | -2,000 | 0.42% | 1,577,760 |
| 2018-07-03 | 2018-06-28 | 4.050 | 417,200 | +17,600 | 0.42% | 1,689,660 |
| 2018-06-29 | 2018-06-27 | 4.150 | 399,600 | -2,000 | 0.40% | 1,658,340 |
| 2018-06-28 | 2018-06-26 | 4.400 | 401,600 | +5,200 | 0.40% | 1,767,040 |
| 2018-06-27 | 2018-06-25 | 4.600 | 396,400 | +1,200 | 0.40% | 1,823,440 |
| 2018-06-26 | 2018-06-22 | 4.600 | 395,200 | -46,000 | 0.40% | 1,817,920 |
| 2018-06-11 | 2018-06-07 | 5.100 | 441,200 | -3,200 | 0.44% | 2,250,120 |
| 2018-06-08 | 2018-06-06 | 4.900 | 444,400 | +3,200 | 0.44% | 2,177,560 |
| 2018-06-05 | 2018-06-01 | 5.000 | 441,200 | -10,000 | 0.44% | 2,206,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 451,200 | -4,000 | 0.45% | 2,301,120 |
| 2018-06-01 | 2018-05-30 | 5.100 | 455,200 | -4,000 | 0.46% | 2,321,520 |
| 2018-05-31 | 2018-05-29 | 5.000 | 459,200 | +1,200 | 0.46% | 2,296,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 458,000 | +1,200 | 0.46% | 2,335,800 |
| 2018-05-29 | 2018-05-25 | 5.300 | 456,800 | -52,000 | 0.46% | 2,421,040 |
| 2018-05-28 | 2018-05-24 | 5.500 | 508,800 | -1,200 | 0.51% | 2,798,400 |
| 2018-05-24 | 2018-05-21 | 5.600 | 510,000 | -3,600 | 0.51% | 2,856,000 |
| 2018-05-21 | 2018-05-17 | 5.400 | 513,600 | -800 | 0.51% | 2,773,440 |
| 2018-05-18 | 2018-05-16 | 5.300 | 514,400 | -4,000 | 0.51% | 2,726,320 |
| 2018-05-17 | 2018-05-15 | 5.700 | 518,400 | -16,400 | 0.52% | 2,954,880 |
| 2018-05-15 | 2018-05-11 | 5.900 | 534,800 | -15,600 | 0.53% | 3,155,320 |
| 2018-05-14 | 2018-05-10 | 5.300 | 550,400 | -2,000 | 0.55% | 2,917,120 |
| 2018-05-11 | 2018-05-09 | 4.900 | 552,400 | -7,600 | 0.55% | 2,706,760 |
| 2018-05-09 | 2018-05-07 | 4.700 | 560,000 | -3,200 | 0.56% | 2,632,000 |
| 2018-05-03 | 2018-04-30 | 4.900 | 563,200 | -1,600 | 0.56% | 2,759,680 |
| 2018-05-02 | 2018-04-27 | 4.700 | 564,800 | +10,000 | 0.56% | 2,654,560 |
| 2018-04-30 | 2018-04-26 | 4.650 | 554,800 | +4,000 | 0.55% | 2,579,820 |
| 2018-04-26 | 2018-04-24 | 4.750 | 550,800 | -1,200 | 0.55% | 2,616,300 |
| 2018-04-25 | 2018-04-23 | 4.600 | 552,000 | +5,600 | 0.55% | 2,539,200 |
| 2018-04-24 | 2018-04-20 | 4.800 | 546,400 | -800 | 0.55% | 2,622,720 |
| 2018-04-23 | 2018-04-19 | 4.850 | 547,200 | +4,000 | 0.55% | 2,653,920 |
| 2018-04-20 | 2018-04-18 | 4.850 | 543,200 | -3,200 | 0.54% | 2,634,520 |
| 2018-04-19 | 2018-04-17 | 4.950 | 546,400 | +2,000 | 0.55% | 2,704,680 |
| 2018-04-18 | 2018-04-16 | 4.900 | 544,400 | +9,200 | 0.54% | 2,667,560 |
| 2018-04-17 | 2018-04-13 | 5.200 | 535,200 | -6,000 | 0.54% | 2,783,040 |
| 2018-04-16 | 2018-04-12 | 5.200 | 541,200 | +1,200 | 0.54% | 2,814,240 |
| 2018-04-13 | 2018-04-11 | 5.300 | 540,000 | -6,000 | 0.54% | 2,862,000 |
| 2018-04-12 | 2018-04-10 | 5.400 | 546,000 | -10,800 | 0.55% | 2,948,400 |
| 2018-04-10 | 2018-04-06 | 5.300 | 556,800 | +800 | 0.56% | 2,951,040 |
| 2018-04-09 | 2018-04-04 | 5.100 | 556,000 | +3,200 | 0.56% | 2,835,600 |
| 2018-04-06 | 2018-04-03 | 5.300 | 552,800 | +3,600 | 0.55% | 2,929,840 |
| 2018-03-29 | 2018-03-27 | 5.500 | 549,200 | -2,800 | 0.55% | 3,020,600 |
| 2018-03-28 | 2018-03-26 | 5.600 | 552,000 | -800 | 0.55% | 3,091,200 |
| 2018-03-27 | 2018-03-23 | 5.400 | 552,800 | +5,200 | 0.55% | 2,985,120 |
| 2018-03-26 | 2018-03-22 | 5.600 | 547,600 | +6,000 | 0.55% | 3,066,560 |
| 2018-03-22 | 2018-03-20 | 5.800 | 541,600 | -14,800 | 0.54% | 3,141,280 |
| 2018-03-21 | 2018-03-19 | 6.200 | 556,400 | -10,000 | 0.56% | 3,449,680 |
| 2018-03-20 | 2018-03-16 | 6.000 | 566,400 | +18,800 | 0.57% | 3,398,400 |
| 2018-03-16 | 2018-03-14 | 6.500 | 547,600 | +6,000 | 0.55% | 3,559,400 |
| 2018-03-14 | 2018-03-12 | 6.100 | 541,600 | -12,000 | 0.54% | 3,303,760 |
| 2018-03-13 | 2018-03-09 | 5.800 | 553,600 | +6,000 | 0.55% | 3,210,880 |
| 2018-03-12 | 2018-03-08 | 6.000 | 547,600 | -70,400 | 0.55% | 3,285,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 618,000 | -13,200 | 0.62% | 3,275,400 |
| 2018-03-06 | 2018-03-02 | 5.100 | 631,200 | +4,000 | 0.63% | 3,219,120 |
| 2018-03-05 | 2018-03-01 | 5.300 | 627,200 | +6,800 | 0.63% | 3,324,160 |
| 2018-03-02 | 2018-02-28 | 5.200 | 620,400 | -2,400 | 0.62% | 3,226,080 |
| 2018-02-28 | 2018-02-26 | 5.500 | 622,800 | -4,000 | 0.62% | 3,425,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 626,800 | -20,000 | 0.63% | 3,384,720 |
| 2018-02-23 | 2018-02-21 | 5.100 | 646,800 | +6,400 | 0.65% | 3,298,680 |
| 2018-02-22 | 2018-02-20 | 5.000 | 640,400 | +20,000 | 0.64% | 3,202,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 620,400 | -6,800 | 0.62% | 3,226,080 |
| 2018-02-20 | 2018-02-13 | 5.000 | 627,200 | +12,000 | 0.63% | 3,136,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 615,200 | +40,000 | 0.62% | 3,137,520 |
| 2018-02-13 | 2018-02-09 | 4.800 | 575,200 | +13,200 | 0.58% | 2,760,960 |
| 2018-02-12 | 2018-02-08 | 5.500 | 562,000 | +8,400 | 0.56% | 3,091,000 |
| 2018-02-09 | 2018-02-07 | 5.700 | 553,600 | +2,000 | 0.55% | 3,155,520 |
| 2018-02-08 | 2018-02-06 | 5.700 | 551,600 | -6,400 | 0.55% | 3,144,120 |
| 2018-02-07 | 2018-02-05 | 5.900 | 558,000 | -1,600 | 0.56% | 3,292,200 |
| 2018-02-05 | 2018-02-01 | 6.200 | 559,600 | -2,800 | 0.56% | 3,469,520 |
| 2018-02-02 | 2018-01-31 | 5.800 | 562,400 | -6,400 | 0.56% | 3,261,920 |
| 2018-02-01 | 2018-01-30 | 5.800 | 568,800 | -4,000 | 0.57% | 3,299,040 |
| 2018-01-31 | 2018-01-29 | 5.800 | 572,800 | -2,400 | 0.57% | 3,322,240 |
| 2018-01-30 | 2018-01-26 | 5.900 | 575,200 | +5,200 | 0.58% | 3,393,680 |
| 2018-01-29 | 2018-01-25 | 6.100 | 570,000 | -12,800 | 0.57% | 3,477,000 |
| 2018-01-26 | 2018-01-24 | 6.000 | 582,800 | -6,000 | 0.58% | 3,496,800 |
| 2018-01-25 | 2018-01-23 | 6.400 | 588,800 | -20,000 | 0.59% | 3,768,320 |
| 2018-01-24 | 2018-01-22 | 6.600 | 608,800 | +29,600 | 0.61% | 4,018,080 |
| 2018-01-23 | 2018-01-19 | 6.500 | 579,200 | +17,200 | 0.58% | 3,764,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 562,000 | +9,600 | 0.56% | 4,046,400 |
| 2018-01-19 | 2018-01-17 | 5.300 | 552,400 | +400 | 0.55% | 2,927,720 |
| 2018-01-18 | 2018-01-16 | 5.600 | 552,000 | -4,400 | 0.55% | 3,091,200 |
| 2018-01-17 | 2018-01-15 | 6.000 | 556,400 | +6,800 | 0.56% | 3,338,400 |
| 2018-01-16 | 2018-01-12 | 6.500 | 549,600 | -800 | 0.55% | 3,572,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 550,400 | -6,400 | 0.55% | 3,742,720 |
| 2018-01-12 | 2018-01-10 | 6.700 | 556,800 | +2,800 | 0.56% | 3,730,560 |
| 2018-01-11 | 2018-01-09 | 6.800 | 554,000 | +8,000 | 0.55% | 3,767,200 |
| 2018-01-10 | 2018-01-08 | 7.100 | 546,000 | -50,400 | 0.55% | 3,876,600 |
| 2018-01-09 | 2018-01-05 | 7.200 | 596,400 | -15,200 | 0.60% | 4,294,080 |
| 2018-01-08 | 2018-01-04 | 7.400 | 611,600 | +147,200 | 0.61% | 4,525,840 |
| 2018-01-05 | 2018-01-03 | 7.500 | 464,400 | +18,800 | 0.46% | 3,483,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 445,600 | +61,600 | 0.45% | 2,940,960 |
| 2018-01-03 | 2017-12-29 | 7.300 | 384,000 | -39,200 | 0.38% | 2,803,200 |
| 2018-01-02 | 2017-12-28 | 7.000 | 423,200 | +30,400 | 0.42% | 2,962,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 392,800 | -108,000 | 0.39% | 3,142,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 500,800 | +104,400 | 0.50% | 3,004,800 |
| 2017-12-27 | 2017-12-21 | 3.950 | 396,400 | -1,600 | 0.40% | 1,565,780 |
| 2017-12-21 | 2017-12-19 | 4.000 | 398,000 | +4,000 | 0.40% | 1,592,000 |
| 2017-12-20 | 2017-12-18 | 3.900 | 394,000 | +400 | 0.39% | 1,536,600 |
| 2017-12-19 | 2017-12-15 | 4.000 | 393,600 | +28,000 | 0.39% | 1,574,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 365,600 | +57,600 | 0.37% | 1,462,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 308,000 | +400 | 0.31% | 1,355,200 |
| 2017-12-14 | 2017-12-12 | 5.000 | 307,600 | +20,000 | 0.31% | 1,538,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 287,600 | +26,400 | 0.29% | 1,725,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 261,200 | +26,000 | 0.26% | 1,697,800 |
| 2017-12-11 | 2017-12-07 | 6.000 | 235,200 | +18,800 | 0.24% | 1,411,200 |
| 2017-12-08 | 2017-12-06 | 6.500 | 216,400 | +18,400 | 0.22% | 1,406,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 198,000 | +16,000 | 0.20% | 1,386,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 182,000 | +12,000 | 0.18% | 1,474,200 |
| 2017-12-05 | 2017-12-01 | 9.300 | 170,000 | +66,400 | 0.17% | 1,581,000 |
| 2017-12-04 | 2017-11-30 | 11.700 | 103,600 | +20,400 | 0.10% | 1,212,120 |
| 2017-12-01 | 2017-11-29 | 16.000 | 83,200 | +8,000 | 0.08% | 1,331,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 75,200 | +12,400 | 0.08% | 1,353,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 62,800 | +7,200 | 0.06% | 1,092,720 |
| 2017-11-28 | 2017-11-24 | 18.900 | 55,600 | +6,000 | 0.06% | 1,050,840 |
| 2017-11-27 | 2017-11-23 | 19.300 | 49,600 | +17,200 | 0.05% | 957,280 |
| 2017-11-24 | 2017-11-22 | 22.200 | 32,400 | +2,800 | 0.03% | 719,280 |
| 2017-11-22 | 2017-11-20 | 24.800 | 29,600 | +400 | 0.03% | 734,080 |
| 2017-11-21 | 2017-11-17 | 25.500 | 29,200 | +400 | 0.03% | 744,600 |
| 2017-11-17 | 2017-11-15 | 24.800 | 28,800 | +4,400 | 0.03% | 714,240 |
| 2017-11-16 | 2017-11-14 | 24.600 | 24,400 | +4,000 | 0.02% | 600,240 |
| 2017-11-14 | 2017-11-10 | 24.600 | 20,400 | +1,600 | 0.02% | 501,840 |
| 2017-11-13 | 2017-11-09 | 26.700 | 18,800 | -2,000 | 0.02% | 501,960 |
| 2017-11-07 | 2017-11-03 | 27.700 | 20,800 | -2,800 | 0.02% | 576,160 |
| 2017-11-06 | 2017-11-02 | 26.100 | 23,600 | +1,200 | 0.02% | 615,960 |
| 2017-11-03 | 2017-11-01 | 24.600 | 22,400 | -2,400 | 0.02% | 551,040 |
| 2017-11-01 | 2017-10-30 | 21.500 | 24,800 | +1,200 | 0.02% | 533,200 |
| 2017-10-25 | 2017-10-23 | 23.700 | 23,600 | +4,000 | 0.02% | 559,320 |
| 2017-10-19 | 2017-10-17 | 23.900 | 19,600 | -400 | 0.02% | 468,440 |
| 2017-10-17 | 2017-10-13 | 22.900 | 20,000 | +4,400 | 0.02% | 458,000 |
| 2017-10-13 | 2017-10-11 | 24.400 | 15,600 | -4,800 | 0.02% | 380,640 |
| 2017-10-12 | 2017-10-10 | 23.300 | 20,400 | +3,200 | 0.02% | 475,320 |
| 2017-10-11 | 2017-10-09 | 22.600 | 17,200 | +400 | 0.02% | 388,720 |
| 2017-10-10 | 2017-10-06 | 21.500 | 16,800 | +2,000 | 0.02% | 361,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 14,800 | +3,600 | 0.01% | 344,840 |
| 2017-10-06 | 2017-10-03 | 25.400 | 11,200 | +2,000 | 0.01% | 284,480 |
| 2017-10-03 | 2017-09-28 | 26.500 | 9,200 | -400 | 0.01% | 243,800 |
| 2017-09-29 | 2017-09-27 | 26.400 | 9,600 | +400 | 0.01% | 253,440 |
| 2017-09-28 | 2017-09-26 | 25.000 | 9,200 | -1,200 | 0.01% | 230,000 |
| 2017-09-26 | 2017-09-22 | 26.000 | 10,400 | +1,200 | 0.01% | 270,400 |
| 2017-09-18 | 2017-09-14 | 26.000 | 9,200 | +2,000 | 0.01% | 239,200 |
| 2017-09-13 | 2017-09-11 | 26.800 | 7,200 | -2,000 | 0.01% | 192,960 |
| 2017-09-12 | 2017-09-08 | 26.500 | 9,200 | -800 | 0.01% | 243,800 |
| 2017-09-07 | 2017-09-05 | 26.800 | 10,000 | -3,200 | 0.01% | 268,000 |
| 2017-09-06 | 2017-09-04 | 27.300 | 13,200 | -10,400 | 0.01% | 360,360 |
| 2017-09-05 | 2017-09-01 | 27.000 | 23,600 | +800 | 0.02% | 637,200 |
| 2017-09-04 | 2017-08-31 | 26.200 | 22,800 | -2,000 | 0.02% | 597,360 |
| 2017-08-29 | 2017-08-25 | 25.300 | 24,800 | -400 | 0.02% | 627,440 |
| 2017-08-28 | 2017-08-24 | 24.800 | 25,200 | -1,200 | 0.03% | 624,960 |
| 2017-08-24 | 2017-08-21 | 24.600 | 26,400 | -1,600 | 0.03% | 649,440 |
| 2017-08-18 | 2017-08-16 | 24.100 | 28,000 | +1,200 | 0.03% | 674,800 |
| 2017-08-17 | 2017-08-15 | 24.300 | 26,800 | -3,200 | 0.03% | 651,240 |
| 2017-08-15 | 2017-08-11 | 24.100 | 30,000 | -2,400 | 0.03% | 723,000 |
| 2017-08-14 | 2017-08-10 | 24.900 | 32,400 | +2,000 | 0.03% | 806,760 |
| 2017-08-11 | 2017-08-09 | 24.500 | 30,400 | +7,600 | 0.03% | 744,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 22,800 | +1,600 | 0.02% | 567,720 |
| 2017-08-09 | 2017-08-07 | 23.400 | 21,200 | -2,800 | 0.02% | 496,080 |
| 2017-08-08 | 2017-08-04 | 21.000 | 24,000 | +400 | 0.02% | 504,000 |
| 2017-08-07 | 2017-08-03 | 21.000 | 23,600 | -2,000 | 0.02% | 495,600 |
| 2017-08-04 | 2017-08-02 | 21.400 | 25,600 | +2,400 | 0.03% | 547,840 |
| 2017-08-03 | 2017-08-01 | 21.500 | 23,200 | -2,000 | 0.02% | 498,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 25,200 | -2,800 | 0.03% | 541,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 28,000 | +12,000 | 0.03% | 596,400 |
| 2017-07-31 | 2017-07-27 | 22.500 | 16,000 | -1,200 | 0.02% | 360,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 17,200 | +3,600 | 0.02% | 328,520 |
| 2017-07-27 | 2017-07-25 | 20.200 | 13,600 | -11,200 | 0.01% | 274,720 |
| 2017-07-26 | 2017-07-24 | 17.500 | 24,800 | -14,800 | 0.02% | 434,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 39,600 | -4,000 | 0.04% | 526,680 |
| 2017-07-24 | 2017-07-20 | 13.200 | 43,600 | +6,800 | 0.04% | 575,520 |
| 2017-07-21 | 2017-07-19 | 12.900 | 36,800 | +32,000 | 0.04% | 474,720 |
| 2017-07-20 | 2017-07-18 | 13.200 | 4,800 | 0.00% | 63,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy