History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-21 | 2024-11-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-21 | 2024-10-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-09-20 | 2024-09-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-09-19 | 2024-09-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-09-16 | 2024-09-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-09-12 | 2024-09-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-03 | 2024-08-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-02 | 2024-08-29 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-08-30 | 2024-08-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-28 | 2024-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-27 | 2024-08-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-22 | 2024-08-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-08-20 | 2024-08-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-08-19 | 2024-08-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-08-16 | 2024-08-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-08-15 | 2024-08-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-08-14 | 2024-08-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-08-13 | 2024-08-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-08-12 | 2024-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-08-09 | 2024-08-07 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-08-08 | 2024-08-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-06 | 2024-08-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-05 | 2024-08-01 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-08-02 | 2024-07-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-31 | 2024-07-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-25 | 2024-07-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-24 | 2024-07-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-23 | 2024-07-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-07-22 | 2024-07-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-07-19 | 2024-07-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-07-18 | 2024-07-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-07-17 | 2024-07-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-07-16 | 2024-07-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-07-12 | 2024-07-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-07-10 | 2024-07-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-07-09 | 2024-07-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-07-03 | 2024-06-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-07-02 | 2024-06-27 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-06-28 | 2024-06-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-06-27 | 2024-06-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-06-26 | 2024-06-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-06-25 | 2024-06-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-06-20 | 2024-06-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-06-18 | 2024-06-14 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-06-14 | 2024-06-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-06-13 | 2024-06-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-06-11 | 2024-06-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-07 | 2024-06-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-06 | 2024-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-06-05 | 2024-06-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-31 | 2024-05-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-28 | 2024-05-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-27 | 2024-05-23 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-24 | 2024-05-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-22 | 2024-05-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-05-21 | 2024-05-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-20 | 2024-05-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-16 | 2024-05-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-14 | 2024-05-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-13 | 2024-05-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-07 | 2024-05-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-06 | 2024-05-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-03 | 2024-04-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-02 | 2024-04-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-04-19 | 2024-04-17 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-04-17 | 2024-04-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-04-16 | 2024-04-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-04-15 | 2024-04-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-04-12 | 2024-04-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-04-03 | 2024-03-28 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-04-02 | 2024-03-27 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-03-28 | 2024-03-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-03-25 | 2024-03-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-03-22 | 2024-03-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-03-20 | 2024-03-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-03-19 | 2024-03-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-03-15 | 2024-03-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-03-14 | 2024-03-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-03-12 | 2024-03-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-03-11 | 2024-03-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-03-08 | 2024-03-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-03-07 | 2024-03-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-03-05 | 2024-03-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-03-01 | 2024-02-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-02-29 | 2024-02-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-02-28 | 2024-02-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-02-27 | 2024-02-23 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-02-26 | 2024-02-22 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-02-23 | 2024-02-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-02-22 | 2024-02-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-02-21 | 2024-02-19 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-02-19 | 2024-02-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-02-15 | 2024-02-09 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-02-14 | 2024-02-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-02-08 | 2024-02-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-02-07 | 2024-02-05 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-02-06 | 2024-02-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-02-05 | 2024-02-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-02-02 | 2024-01-31 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-02-01 | 2024-01-30 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-01-31 | 2024-01-29 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-01-30 | 2024-01-26 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-01-29 | 2024-01-25 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-01-26 | 2024-01-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-01-25 | 2024-01-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-01-19 | 2024-01-17 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-01-18 | 2024-01-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-17 | 2024-01-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-15 | 2024-01-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-01-12 | 2024-01-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-01-10 | 2024-01-08 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-01-09 | 2024-01-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-08 | 2024-01-04 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-01-05 | 2024-01-03 | 1.920 | 4,000 | -20,000 | 0.00% | 7,680 |
| 2024-01-04 | 2024-01-02 | 1.970 | 24,000 | +20,000 | 0.02% | 47,280 |
| 2022-05-23 | 2022-05-19 | 0.560 | 4,000 | -8,000 | 0.00% | 2,240 |
| 2022-05-17 | 2022-05-13 | 0.560 | 12,000 | +4,000 | 0.01% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.630 | 8,000 | +4,000 | 0.01% | 5,040 |
| 2021-04-20 | 2021-04-16 | 2.160 | 4,000 | -12,000 | 0.00% | 8,640 |
| 2021-04-16 | 2021-04-14 | 1.890 | 16,000 | -8,000 | 0.02% | 30,240 |
| 2021-04-09 | 2021-04-07 | 1.550 | 24,000 | +4,000 | 0.02% | 37,200 |
| 2021-03-31 | 2021-03-29 | 1.810 | 20,000 | +8,000 | 0.02% | 36,200 |
| 2021-03-29 | 2021-03-25 | 1.920 | 12,000 | -24,000 | 0.01% | 23,040 |
| 2021-03-26 | 2021-03-24 | 2.370 | 36,000 | +4,000 | 0.04% | 85,320 |
| 2021-03-24 | 2021-03-22 | 2.660 | 32,000 | +4,000 | 0.03% | 85,120 |
| 2021-03-12 | 2021-03-10 | 0.770 | 28,000 | +28,000 | 0.03% | 21,560 |
| 2020-02-18 | 2020-02-14 | 1.350 | 0 | -15,600 | ||
| 2020-02-14 | 2020-02-12 | 1.300 | 15,600 | -8,400 | 0.02% | 20,280 |
| 2020-02-05 | 2020-02-03 | 1.210 | 24,000 | +8,400 | 0.02% | 29,040 |
| 2020-02-03 | 2020-01-30 | 1.220 | 15,600 | -16,000 | 0.02% | 19,032 |
| 2019-12-03 | 2019-11-29 | 1.350 | 31,600 | -18,000 | 0.03% | 42,660 |
| 2019-10-31 | 2019-10-29 | 1.400 | 49,600 | +18,000 | 0.05% | 69,440 |
| 2019-07-19 | 2019-07-17 | 2.140 | 31,600 | +18,800 | 0.03% | 67,624 |
| 2019-05-03 | 2019-04-30 | 2.250 | 12,800 | +10,000 | 0.01% | 28,800 |
| 2019-04-23 | 2019-04-17 | 2.420 | 2,800 | -9,200 | 0.00% | 6,776 |
| 2019-03-28 | 2019-03-26 | 2.300 | 12,000 | +12,000 | 0.01% | 27,600 |
| 2019-02-28 | 2019-02-26 | 2.850 | 0 | -4,000 | ||
| 2019-02-27 | 2019-02-25 | 2.460 | 4,000 | -8,400 | 0.00% | 9,840 |
| 2019-02-25 | 2019-02-21 | 2.370 | 12,400 | -12,000 | 0.01% | 29,388 |
| 2019-02-20 | 2019-02-18 | 2.310 | 24,400 | -10,000 | 0.02% | 56,364 |
| 2019-02-18 | 2019-02-14 | 2.230 | 34,400 | +10,000 | 0.03% | 76,712 |
| 2019-02-15 | 2019-02-13 | 2.150 | 24,400 | +4,000 | 0.02% | 52,460 |
| 2019-02-14 | 2019-02-12 | 2.200 | 20,400 | +400 | 0.02% | 44,880 |
| 2019-01-21 | 2019-01-17 | 2.320 | 20,000 | +8,000 | 0.02% | 46,400 |
| 2019-01-18 | 2019-01-16 | 2.360 | 12,000 | +3,200 | 0.01% | 28,320 |
| 2019-01-14 | 2019-01-10 | 2.420 | 8,800 | -8,800 | 0.01% | 21,296 |
| 2019-01-08 | 2019-01-04 | 2.450 | 17,600 | +11,600 | 0.02% | 43,120 |
| 2019-01-02 | 2018-12-27 | 2.700 | 6,000 | -8,000 | 0.01% | 16,200 |
| 2018-12-17 | 2018-12-13 | 2.700 | 14,000 | -2,000 | 0.01% | 37,800 |
| 2018-10-29 | 2018-10-25 | 2.490 | 16,000 | -8,000 | 0.02% | 39,840 |
| 2018-10-26 | 2018-10-24 | 2.410 | 24,000 | +8,000 | 0.02% | 57,840 |
| 2018-10-19 | 2018-10-16 | 2.600 | 16,000 | -4,000 | 0.02% | 41,600 |
| 2018-10-16 | 2018-10-12 | 2.700 | 20,000 | -4,000 | 0.02% | 54,000 |
| 2018-10-15 | 2018-10-11 | 2.550 | 24,000 | +8,000 | 0.02% | 61,200 |
| 2018-10-12 | 2018-10-10 | 3.000 | 16,000 | +6,000 | 0.02% | 48,000 |
| 2018-09-24 | 2018-09-20 | 3.600 | 10,000 | -3,600 | 0.01% | 36,000 |
| 2018-09-21 | 2018-09-19 | 3.350 | 13,600 | -3,200 | 0.01% | 45,560 |
| 2018-08-31 | 2018-08-29 | 3.450 | 16,800 | +6,800 | 0.02% | 57,960 |
| 2018-08-28 | 2018-08-24 | 3.650 | 10,000 | +8,000 | 0.01% | 36,500 |
| 2018-08-22 | 2018-08-20 | 4.150 | 2,000 | -18,800 | 0.00% | 8,300 |
| 2018-08-15 | 2018-08-13 | 3.400 | 20,800 | +6,800 | 0.02% | 70,720 |
| 2018-08-06 | 2018-08-02 | 3.500 | 14,000 | +8,000 | 0.01% | 49,000 |
| 2018-07-23 | 2018-07-19 | 3.900 | 6,000 | -4,000 | 0.01% | 23,400 |
| 2018-07-13 | 2018-07-11 | 3.600 | 10,000 | -4,800 | 0.01% | 36,000 |
| 2018-07-06 | 2018-07-04 | 3.650 | 14,800 | +1,200 | 0.01% | 54,020 |
| 2018-06-29 | 2018-06-27 | 4.150 | 13,600 | +6,800 | 0.01% | 56,440 |
| 2018-06-22 | 2018-06-20 | 4.650 | 6,800 | +4,800 | 0.01% | 31,620 |
| 2018-06-20 | 2018-06-15 | 4.900 | 2,000 | -10,000 | 0.00% | 9,800 |
| 2018-06-15 | 2018-06-13 | 4.850 | 12,000 | +10,000 | 0.01% | 58,200 |
| 2018-06-07 | 2018-06-05 | 5.000 | 2,000 | -5,600 | 0.00% | 10,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 7,600 | -4,800 | 0.01% | 38,760 |
| 2018-06-01 | 2018-05-30 | 5.100 | 12,400 | -4,800 | 0.01% | 63,240 |
| 2018-05-30 | 2018-05-28 | 5.100 | 17,200 | +12,000 | 0.02% | 87,720 |
| 2018-05-23 | 2018-05-18 | 5.800 | 5,200 | -4,000 | 0.01% | 30,160 |
| 2018-05-16 | 2018-05-14 | 6.000 | 9,200 | -6,400 | 0.01% | 55,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 15,600 | -2,000 | 0.02% | 92,040 |
| 2018-05-10 | 2018-05-08 | 4.950 | 17,600 | -4,000 | 0.02% | 87,120 |
| 2018-05-09 | 2018-05-07 | 4.700 | 21,600 | +6,000 | 0.02% | 101,520 |
| 2018-04-30 | 2018-04-26 | 4.650 | 15,600 | -6,000 | 0.02% | 72,540 |
| 2018-04-27 | 2018-04-25 | 4.600 | 21,600 | +6,000 | 0.02% | 99,360 |
| 2018-03-27 | 2018-03-23 | 5.400 | 15,600 | -6,000 | 0.02% | 84,240 |
| 2018-03-22 | 2018-03-20 | 5.800 | 21,600 | +6,000 | 0.02% | 125,280 |
| 2018-03-15 | 2018-03-13 | 6.100 | 15,600 | -4,000 | 0.02% | 95,160 |
| 2018-03-12 | 2018-03-08 | 6.000 | 19,600 | -2,800 | 0.02% | 117,600 |
| 2018-02-23 | 2018-02-21 | 5.100 | 22,400 | -2,000 | 0.02% | 114,240 |
| 2018-02-20 | 2018-02-13 | 5.000 | 24,400 | +2,000 | 0.02% | 122,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 22,400 | -6,000 | 0.02% | 114,240 |
| 2018-02-13 | 2018-02-09 | 4.800 | 28,400 | +8,800 | 0.03% | 136,320 |
| 2018-01-25 | 2018-01-23 | 6.400 | 19,600 | +4,000 | 0.02% | 125,440 |
| 2018-01-22 | 2018-01-18 | 7.200 | 15,600 | -12,400 | 0.02% | 112,320 |
| 2018-01-18 | 2018-01-16 | 5.600 | 28,000 | +6,400 | 0.03% | 156,800 |
| 2018-01-17 | 2018-01-15 | 6.000 | 21,600 | +4,000 | 0.02% | 129,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 17,600 | +6,000 | 0.02% | 114,400 |
| 2018-01-11 | 2018-01-09 | 6.800 | 11,600 | +4,000 | 0.01% | 78,880 |
| 2018-01-05 | 2018-01-03 | 7.500 | 7,600 | -15,600 | 0.01% | 57,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 23,200 | +13,600 | 0.02% | 153,120 |
| 2018-01-03 | 2017-12-29 | 7.300 | 9,600 | -2,800 | 0.01% | 70,080 |
| 2018-01-02 | 2017-12-28 | 7.000 | 12,400 | +3,600 | 0.01% | 86,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 8,800 | -10,000 | 0.01% | 70,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 18,800 | -12,000 | 0.02% | 112,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 30,800 | +2,000 | 0.03% | 123,200 |
| 2017-12-14 | 2017-12-12 | 5.000 | 28,800 | +9,200 | 0.03% | 144,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 19,600 | +2,400 | 0.02% | 117,600 |
| 2017-12-11 | 2017-12-07 | 6.000 | 17,200 | +4,000 | 0.02% | 103,200 |
| 2017-12-08 | 2017-12-06 | 6.500 | 13,200 | +400 | 0.01% | 85,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 12,800 | +6,000 | 0.01% | 89,600 |
| 2017-12-05 | 2017-12-01 | 9.300 | 6,800 | +6,800 | 0.01% | 63,240 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy