History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.410 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.430 0 +0
2024-06-28 2024-06-26 1.410 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.440 0 +0
2024-06-21 2024-06-19 1.450 0 +0
2024-06-20 2024-06-18 1.440 0 +0
2024-06-19 2024-06-17 1.470 0 +0
2024-06-18 2024-06-14 1.470 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.490 0 +0
2024-06-13 2024-06-11 1.470 0 +0
2024-06-12 2024-06-07 1.490 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.460 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.440 0 +0
2024-05-30 2024-05-28 1.440 0 +0
2024-05-29 2024-05-27 1.420 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.550 0 +0
2024-05-23 2024-05-21 1.530 0 +0
2024-05-22 2024-05-20 1.540 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.510 0 +0
2024-05-13 2024-05-09 1.530 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.510 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.550 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.560 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.700 0 +0
2024-04-22 2024-04-18 1.660 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.580 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.610 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.760 0 +0
2024-03-27 2024-03-25 1.760 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.730 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.750 0 +0
2024-03-19 2024-03-15 1.830 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.810 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.910 0 +0
2024-03-07 2024-03-05 1.890 0 +0
2024-03-06 2024-03-04 1.870 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.910 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.720 0 +0
2024-02-27 2024-02-23 1.740 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.760 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.770 0 +0
2024-02-20 2024-02-16 1.790 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.870 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.780 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.790 0 +0
2024-02-02 2024-01-31 1.790 0 +0
2024-02-01 2024-01-30 1.770 0 +0
2024-01-31 2024-01-29 1.820 0 +0
2024-01-30 2024-01-26 1.840 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.920 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.880 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.830 0 +0
2024-01-10 2024-01-08 1.830 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.920 0 +0
2024-01-05 2024-01-03 1.920 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.890 0 +0
2024-01-02 2023-12-28 1.890 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.780 0 +0
2023-12-18 2023-12-14 1.770 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.800 0 +0
2023-12-13 2023-12-11 1.800 0 +0
2023-12-12 2023-12-08 1.800 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.800 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.820 0 +0
2023-11-30 2023-11-28 1.830 0 +0
2023-11-29 2023-11-27 1.850 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.830 0 +0
2023-11-17 2023-11-15 1.700 0 +0
2023-11-16 2023-11-14 1.680 0 +0
2023-11-15 2023-11-13 1.630 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.360 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.360 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.390 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.950 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.870 0 +0
2023-09-21 2023-09-19 0.870 0 +0
2023-09-20 2023-09-18 0.870 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.850 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.880 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.960 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.100 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.280 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.410 0 +0
2023-07-24 2023-07-20 1.230 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.270 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.270 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.450 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.620 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.640 0 +0
2023-06-09 2023-06-07 1.730 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.740 0 +0
2023-06-06 2023-06-02 1.750 0 +0
2023-06-05 2023-06-01 1.870 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.960 0 +0
2023-05-25 2023-05-23 1.940 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 1.800 0 +0
2023-05-19 2023-05-17 1.830 0 +0
2023-05-18 2023-05-16 1.830 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 1.850 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.760 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.580 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.320 0 +0
2023-05-04 2023-05-02 1.280 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.170 0 +0
2023-04-28 2023-04-26 1.190 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.240 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.230 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.280 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.290 0 +0
2023-03-27 2023-03-23 1.300 0 +0
2023-03-24 2023-03-22 1.310 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.330 0 +0
2023-03-15 2023-03-13 1.320 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.340 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.350 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.310 0 +0
2023-02-24 2023-02-22 1.320 0 +0
2023-02-23 2023-02-21 1.440 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.490 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.210 0 +0
2023-02-08 2023-02-06 1.230 0 +0
2023-02-07 2023-02-03 1.330 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.360 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.570 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.490 0 +0
2023-01-11 2023-01-09 1.640 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.750 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.820 0 +0
2022-12-22 2022-12-20 1.880 0 +0
2022-12-21 2022-12-19 1.920 0 +0
2022-12-20 2022-12-16 1.950 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.850 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.830 0 +0
2022-12-12 2022-12-08 1.830 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 1.890 0 +0
2022-11-29 2022-11-25 1.450 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.320 0 +0
2022-11-24 2022-11-22 1.220 0 +0
2022-11-23 2022-11-21 1.270 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.320 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.430 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.460 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.390 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.960 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.940 0 +0
2022-10-18 2022-10-14 0.930 0 +0
2022-10-17 2022-10-13 0.910 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.890 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.020 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.910 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.730 0 -8,000
2022-06-02 2022-05-31 0.500 8,000 +8,000 0.01% 4,000
2018-03-22 2018-03-20 5.800 0 -8,000
2018-03-16 2018-03-14 6.500 8,000 +8,000 0.01% 52,000
2017-12-28 2017-12-22 6.000 0 -18,000
2017-12-22 2017-12-20 4.000 18,000 -24,000 0.02% 72,000
2017-12-21 2017-12-19 4.000 42,000 +34,000 0.04% 168,000
2017-12-19 2017-12-15 4.000 8,000 -4,000 0.01% 32,000
2017-12-18 2017-12-14 4.000 12,000 +12,000 0.01% 48,000
2017-12-14 2017-12-12 5.000 0 -20,000
2017-12-13 2017-12-11 6.000 20,000 +20,000 0.02% 120,000
2017-12-07 2017-12-05 7.000 0 -4,800
2017-12-06 2017-12-04 8.100 4,800 +4,800 0.00% 38,880
2017-12-05 2017-12-01 9.300 0 -15,200
2017-12-04 2017-11-30 11.700 15,200 +14,000 0.02% 177,840
2017-12-01 2017-11-29 16.000 1,200 -400 0.00% 19,200
2017-11-30 2017-11-28 18.000 1,600 -6,800 0.00% 28,800
2017-11-29 2017-11-27 17.400 8,400 -2,800 0.01% 146,160
2017-11-28 2017-11-24 18.900 11,200 +6,400 0.01% 211,680
2017-11-27 2017-11-23 19.300 4,800 +4,800 0.00% 92,640
2017-11-24 2017-11-22 22.200 0 -9,600
2017-11-23 2017-11-21 24.000 9,600 -6,000 0.01% 230,400
2017-11-22 2017-11-20 24.800 15,600 +7,200 0.02% 386,880
2017-11-21 2017-11-17 25.500 8,400 -1,600 0.01% 214,200
2017-11-20 2017-11-16 25.000 10,000 +10,000 0.01% 250,000
2017-11-16 2017-11-14 24.600 0 -400
2017-11-15 2017-11-13 25.200 400 -2,000 0.00% 10,080
2017-11-14 2017-11-10 24.600 2,400 -15,600 0.00% 59,040
2017-11-13 2017-11-09 26.700 18,000 +8,000 0.02% 480,600
2017-11-10 2017-11-08 28.000 10,000 -7,600 0.01% 280,000
2017-11-09 2017-11-07 26.200 17,600 +11,200 0.02% 461,120
2017-11-08 2017-11-06 26.300 6,400 +1,200 0.01% 168,320
2017-11-07 2017-11-03 27.700 5,200 +800 0.01% 144,040
2017-11-06 2017-11-02 26.100 4,400 -8,000 0.00% 114,840
2017-11-03 2017-11-01 24.600 12,400 +7,600 0.01% 305,040
2017-11-02 2017-10-31 22.000 4,800 -4,800 0.00% 105,600
2017-11-01 2017-10-30 21.500 9,600 +9,600 0.01% 206,400
2017-10-31 2017-10-27 22.400 0 -8,000
2017-10-30 2017-10-26 23.500 8,000 +2,800 0.01% 188,000
2017-10-27 2017-10-25 23.700 5,200 -800 0.01% 123,240
2017-10-26 2017-10-24 23.700 6,000 +6,000 0.01% 142,200
2017-10-25 2017-10-23 23.700 0 -4,000
2017-10-24 2017-10-20 23.800 4,000 -800 0.00% 95,200
2017-10-23 2017-10-19 23.800 4,800 -1,200 0.00% 114,240
2017-10-19 2017-10-17 23.900 6,000 +6,000 0.01% 143,400
2017-10-18 2017-10-16 24.100 0 -1,200
2017-10-17 2017-10-13 22.900 1,200 +800 0.00% 27,480
2017-10-13 2017-10-11 24.400 400 +400 0.00% 9,760
2017-10-11 2017-10-09 22.600 0 -400
2017-10-10 2017-10-06 21.500 400 +400 0.00% 8,600
2017-10-09 2017-10-04 23.300 0 -6,400
2017-10-04 2017-09-29 25.800 6,400 +6,400 0.01% 165,120
2017-10-03 2017-09-28 26.500 0 -800
2017-09-29 2017-09-27 26.400 800 +800 0.00% 21,120
2017-09-28 2017-09-26 25.000 0 -4,800
2017-09-27 2017-09-25 25.500 4,800 +2,800 0.00% 122,400
2017-09-26 2017-09-22 26.000 2,000 -4,000 0.00% 52,000
2017-09-25 2017-09-21 25.700 6,000 -2,800 0.01% 154,200
2017-09-22 2017-09-20 25.000 8,800 +3,600 0.01% 220,000
2017-09-21 2017-09-19 24.800 5,200 +1,200 0.01% 128,960
2017-09-19 2017-09-15 25.900 4,000 -5,600 0.00% 103,600
2017-09-18 2017-09-14 26.000 9,600 +9,600 0.01% 249,600
2017-09-13 2017-09-11 26.800 0 -8,400
2017-09-12 2017-09-08 26.500 8,400 -800 0.01% 222,600
2017-09-11 2017-09-07 26.700 9,200 -3,200 0.01% 245,640
2017-09-08 2017-09-06 26.200 12,400 +3,600 0.01% 324,880
2017-09-07 2017-09-05 26.800 8,800 +8,800 0.01% 235,840
2017-09-06 2017-09-04 27.300 0 -2,000
2017-09-01 2017-08-30 26.100 2,000 +2,000 0.00% 52,200
2017-08-31 2017-08-29 24.700 0 -15,600
2017-08-30 2017-08-28 25.100 15,600 +15,600 0.02% 391,560
2017-08-28 2017-08-24 24.800 0 -16,800
2017-08-25 2017-08-22 24.900 16,800 +16,400 0.02% 418,320
2017-08-24 2017-08-21 24.600 400 +400 0.00% 9,840
2017-08-18 2017-08-16 24.100 0 -8,800
2017-08-17 2017-08-15 24.300 8,800 +6,000 0.01% 213,840
2017-08-16 2017-08-14 24.600 2,800 +2,800 0.00% 68,880
2017-07-27 2017-07-25 20.200 0 -2,800
2017-07-26 2017-07-24 17.500 2,800 +2,800 0.00% 49,000
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top