History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,200,000 | +0 | 1.17% | 1,210,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,200,000 | +0 | 1.17% | 1,276,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,200,000 | +1,000,000 | 1.17% | 1,254,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,200,000 | -1,300,000 | 0.64% | 672,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,500,000 | +300,000 | 1.33% | 1,475,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,200,000 | +1,000,000 | 1.17% | 1,276,000 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,200,000 | -800,000 | 0.64% | 660,000 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,000,000 | -200,000 | 1.06% | 1,180,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,200,000 | +1,200,000 | 1.17% | 1,122,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,000,000 | -1,440,000 | 0.53% | 485,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,440,000 | +240,000 | 1.29% | 1,220,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,200,000 | +1,200,000 | 1.17% | 1,078,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,000,000 | -1,000,000 | 0.53% | 450,000 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,000,000 | +1,200,000 | 1.06% | 880,000 |
| 2025-09-11 | 2025-09-09 | 0.435 | 800,000 | -1,300,000 | 0.42% | 348,000 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,100,000 | +300,000 | 1.11% | 924,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,800,000 | +1,000,000 | 0.96% | 792,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 800,000 | -1,100,000 | 0.42% | 408,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,900,000 | +1,160,000 | 1.01% | 1,140,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 740,000 | -960,000 | 0.39% | 444,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,700,000 | +400,000 | 0.90% | 1,088,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,300,000 | +160,000 | 0.69% | 819,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,140,000 | +540,000 | 0.60% | 661,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 600,000 | -1,500,000 | 0.32% | 330,000 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,100,000 | +100,000 | 1.11% | 1,197,000 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,000,000 | +1,000,000 | 1.06% | 1,160,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,000,000 | -1,100,000 | 0.53% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,100,000 | +1,200,000 | 1.11% | 1,155,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 900,000 | -1,100,000 | 0.48% | 459,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,000,000 | -24,000 | 1.06% | 1,240,000 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,024,000 | +1,000,000 | 1.07% | 1,376,320 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,024,000 | -1,176,000 | 0.54% | 737,280 |
| 2025-07-17 | 2025-07-15 | 0.435 | 2,200,000 | +1,200,000 | 1.17% | 957,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,000,000 | -1,500,000 | 0.53% | 430,000 |
| 2025-07-11 | 2025-07-09 | 0.420 | 2,500,000 | +1,500,000 | 1.33% | 1,050,000 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,000,000 | -1,400,000 | 0.53% | 415,000 |
| 2025-07-07 | 2025-07-03 | 0.405 | 2,400,000 | +1,000,000 | 1.27% | 972,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,400,000 | -500,000 | 0.74% | 560,000 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,900,000 | +900,000 | 1.01% | 788,500 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,000,000 | -700,000 | 0.53% | 405,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,700,000 | +68,000 | 0.90% | 688,500 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,632,000 | +12,000 | 0.87% | 652,800 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,620,000 | +620,000 | 0.86% | 656,100 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,000,000 | -1,000,000 | 0.53% | 400,000 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000,000 | +1,000,000 | 1.06% | 830,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,000,000 | -1,000,000 | 0.53% | 405,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,000,000 | +1,000,000 | 1.06% | 860,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000,000 | -1,000,000 | 0.53% | 410,000 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,000,000 | +1,000,000 | 1.06% | 810,000 |
| 2025-05-29 | 2025-05-27 | 0.420 | 1,000,000 | -1,100,000 | 0.53% | 420,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,100,000 | +1,000,000 | 1.11% | 871,500 |
| 2025-05-21 | 2025-05-19 | 0.415 | 1,100,000 | -900,000 | 0.58% | 456,500 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000,000 | +1,000,000 | 1.06% | 830,000 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,000,000 | -1,300,000 | 0.53% | 415,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,300,000 | +1,300,000 | 1.22% | 920,000 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,000,000 | -1,360,000 | 0.53% | 410,000 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,360,000 | +1,360,000 | 1.25% | 967,600 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,000,000 | -1,500,000 | 0.53% | 420,000 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,500,000 | +1,500,000 | 1.33% | 1,025,000 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,000,000 | -1,000,000 | 0.53% | 420,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,000,000 | +1,000,000 | 1.06% | 820,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 1,000,000 | -1,000,000 | 0.53% | 450,000 |
| 2025-03-26 | 2025-03-24 | 0.395 | 2,000,000 | +1,000,000 | 1.06% | 790,000 |
| 2025-03-25 | 2025-03-21 | 0.395 | 1,000,000 | -1,000,000 | 0.53% | 395,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000,000 | +1,000,000 | 1.06% | 800,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,000,000 | +1,000,000 | 0.53% | 400,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 0 | -1,400,000 | ||
| 2025-02-28 | 2025-02-26 | 0.410 | 1,400,000 | +436,000 | 0.74% | 574,000 |
| 2025-02-26 | 2025-02-24 | 0.390 | 964,000 | +4,000 | 0.51% | 375,960 |
| 2025-02-25 | 2025-02-21 | 0.390 | 960,000 | +960,000 | 0.51% | 374,400 |
| 2025-02-19 | 2025-02-17 | 0.390 | 0 | -1,200,000 | ||
| 2025-02-17 | 2025-02-13 | 0.390 | 1,200,000 | +220,000 | 0.64% | 468,000 |
| 2025-02-14 | 2025-02-12 | 0.390 | 980,000 | +20,000 | 0.52% | 382,200 |
| 2025-02-13 | 2025-02-11 | 0.380 | 960,000 | -240,000 | 0.51% | 364,800 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,200,000 | +200,000 | 0.64% | 456,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,000,000 | +72,000 | 0.53% | 390,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 928,000 | -1,000,000 | 0.49% | 357,280 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,928,000 | +48,000 | 1.02% | 751,920 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,880,000 | +976,000 | 1.00% | 733,200 |
| 2025-01-23 | 2025-01-21 | 0.385 | 904,000 | +4,000 | 0.48% | 348,040 |
| 2025-01-22 | 2025-01-20 | 0.385 | 900,000 | -376,000 | 0.48% | 346,500 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,276,000 | +176,000 | 0.68% | 484,880 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,100,000 | +200,000 | 0.58% | 423,500 |
| 2025-01-17 | 2025-01-15 | 0.390 | 900,000 | -1,000,000 | 0.48% | 351,000 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,900,000 | +100,000 | 1.01% | 731,500 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,800,000 | +900,000 | 0.96% | 702,000 |
| 2025-01-09 | 2025-01-07 | 0.385 | 900,000 | -1,200,000 | 0.48% | 346,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,100,000 | +1,000,000 | 1.11% | 819,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,100,000 | -500,000 | 0.58% | 429,000 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,600,000 | +1,000,000 | 1.04% | 624,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 600,000 | -900,000 | 0.39% | 240,000 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,500,000 | +260,000 | 0.97% | 592,500 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,240,000 | +840,000 | 0.81% | 477,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 400,000 | -1,284,000 | 0.26% | 156,000 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,684,000 | +100,000 | 1.09% | 707,280 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,584,000 | -16,000 | 1.03% | 633,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,600,000 | +1,000,000 | 1.04% | 640,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 600,000 | -800,000 | 0.39% | 240,000 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,400,000 | +800,000 | 0.91% | 581,000 |
| 2024-11-28 | 2024-11-26 | 0.375 | 600,000 | -200,000 | 0.39% | 225,000 |
| 2024-11-22 | 2024-11-20 | 0.385 | 800,000 | +200,000 | 0.52% | 308,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 600,000 | -24,000 | 0.39% | 219,000 |
| 2024-11-07 | 2024-11-05 | 0.330 | 624,000 | +60,000 | 0.41% | 205,920 |
| 2024-11-06 | 2024-11-04 | 0.325 | 564,000 | +76,000 | 0.37% | 183,300 |
| 2024-11-05 | 2024-11-01 | 0.330 | 488,000 | +32,000 | 0.32% | 161,040 |
| 2024-11-04 | 2024-10-31 | 0.335 | 456,000 | +32,000 | 0.30% | 152,760 |
| 2024-10-31 | 2024-10-29 | 0.330 | 424,000 | -100,000 | 0.28% | 139,920 |
| 2024-10-30 | 2024-10-28 | 0.320 | 524,000 | +100,000 | 0.34% | 167,680 |
| 2024-10-23 | 2024-10-21 | 0.325 | 424,000 | -292,000 | 0.28% | 137,800 |
| 2024-10-09 | 2024-10-07 | 0.335 | 716,000 | +88,000 | 0.46% | 239,860 |
| 2024-10-08 | 2024-10-04 | 0.350 | 628,000 | +44,000 | 0.41% | 219,800 |
| 2024-10-04 | 2024-10-02 | 0.315 | 584,000 | +184,000 | 0.38% | 183,960 |
| 2024-10-02 | 2024-09-27 | 0.365 | 400,000 | -288,000 | 0.26% | 146,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 688,000 | -288,000 | 0.45% | 371,520 |
| 2024-09-24 | 2024-09-20 | 1.680 | 976,000 | +16,000 | 0.63% | 1,639,680 |
| 2024-09-23 | 2024-09-19 | 1.640 | 960,000 | -604,000 | 0.62% | 1,574,400 |
| 2024-09-19 | 2024-09-16 | 1.680 | 1,564,000 | +276,000 | 1.02% | 2,627,520 |
| 2024-09-17 | 2024-09-13 | 1.630 | 1,288,000 | -292,000 | 0.84% | 2,099,440 |
| 2024-09-16 | 2024-09-12 | 1.620 | 1,580,000 | +884,000 | 1.03% | 2,559,600 |
| 2024-09-12 | 2024-09-10 | 1.590 | 696,000 | -12,000 | 0.45% | 1,106,640 |
| 2024-09-11 | 2024-09-09 | 1.620 | 708,000 | -900,000 | 0.46% | 1,146,960 |
| 2024-09-10 | 2024-09-05 | 1.590 | 1,608,000 | +100,000 | 1.04% | 2,556,720 |
| 2024-09-09 | 2024-09-04 | 1.550 | 1,508,000 | -60,000 | 0.98% | 2,337,400 |
| 2024-09-05 | 2024-09-03 | 1.520 | 1,568,000 | +200,000 | 1.02% | 2,383,360 |
| 2024-09-04 | 2024-09-02 | 1.520 | 1,368,000 | +400,000 | 0.89% | 2,079,360 |
| 2024-09-03 | 2024-08-30 | 1.520 | 968,000 | -300,000 | 0.63% | 1,471,360 |
| 2024-09-02 | 2024-08-29 | 1.520 | 1,268,000 | -320,000 | 0.82% | 1,927,360 |
| 2024-08-28 | 2024-08-26 | 1.490 | 1,588,000 | +740,000 | 1.03% | 2,366,120 |
| 2024-08-26 | 2024-08-22 | 1.500 | 848,000 | -360,000 | 0.55% | 1,272,000 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,208,000 | -16,000 | 0.78% | 1,775,760 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,224,000 | +8,000 | 0.79% | 1,799,280 |
| 2024-08-20 | 2024-08-16 | 1.570 | 1,216,000 | +8,000 | 0.79% | 1,909,120 |
| 2024-08-19 | 2024-08-15 | 1.580 | 1,208,000 | +400,000 | 0.78% | 1,908,640 |
| 2024-08-16 | 2024-08-14 | 1.580 | 808,000 | +156,000 | 0.52% | 1,276,640 |
| 2024-08-14 | 2024-08-12 | 1.580 | 652,000 | +4,000 | 0.45% | 1,030,160 |
| 2024-08-12 | 2024-08-08 | 1.580 | 648,000 | +40,000 | 0.45% | 1,023,840 |
| 2024-08-09 | 2024-08-07 | 1.600 | 608,000 | -100,000 | 0.42% | 972,800 |
| 2024-08-08 | 2024-08-06 | 1.590 | 708,000 | +500,000 | 0.49% | 1,125,720 |
| 2024-08-07 | 2024-08-05 | 1.610 | 208,000 | -436,000 | 0.14% | 334,880 |
| 2024-08-06 | 2024-08-02 | 1.610 | 644,000 | +36,000 | 0.45% | 1,036,840 |
| 2024-08-05 | 2024-08-01 | 1.670 | 608,000 | +44,000 | 0.42% | 1,015,360 |
| 2024-08-02 | 2024-07-31 | 1.700 | 564,000 | -60,000 | 0.39% | 958,800 |
| 2024-08-01 | 2024-07-30 | 1.510 | 624,000 | +500,000 | 0.43% | 942,240 |
| 2024-07-31 | 2024-07-29 | 1.450 | 124,000 | +124,000 | 0.09% | 179,800 |
| 2024-07-30 | 2024-07-26 | 1.500 | 0 | -560,000 | ||
| 2024-07-25 | 2024-07-23 | 1.420 | 560,000 | +300,000 | 0.39% | 795,200 |
| 2024-07-23 | 2024-07-19 | 1.430 | 260,000 | -200,000 | 0.18% | 371,800 |
| 2024-07-15 | 2024-07-11 | 1.470 | 460,000 | +260,000 | 0.32% | 676,200 |
| 2024-07-12 | 2024-07-10 | 1.440 | 200,000 | -240,000 | 0.14% | 288,000 |
| 2024-07-11 | 2024-07-09 | 1.430 | 440,000 | +40,000 | 0.31% | 629,200 |
| 2024-07-08 | 2024-07-04 | 1.450 | 400,000 | -120,000 | 0.28% | 580,000 |
| 2024-07-05 | 2024-07-03 | 1.450 | 520,000 | +320,000 | 0.36% | 754,000 |
| 2024-07-04 | 2024-07-02 | 1.410 | 200,000 | -280,000 | 0.14% | 282,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 480,000 | +280,000 | 0.33% | 710,400 |
| 2024-06-26 | 2024-06-24 | 1.430 | 200,000 | -280,000 | 0.14% | 286,000 |
| 2024-06-21 | 2024-06-19 | 1.450 | 480,000 | +280,000 | 0.33% | 696,000 |
| 2024-06-20 | 2024-06-18 | 1.440 | 200,000 | -260,000 | 0.14% | 288,000 |
| 2024-06-19 | 2024-06-17 | 1.470 | 460,000 | -20,000 | 0.32% | 676,200 |
| 2024-06-14 | 2024-06-12 | 1.490 | 480,000 | +280,000 | 0.33% | 715,200 |
| 2024-06-13 | 2024-06-11 | 1.470 | 200,000 | -20,000 | 0.14% | 294,000 |
| 2024-06-12 | 2024-06-07 | 1.490 | 220,000 | -280,000 | 0.15% | 327,800 |
| 2024-06-11 | 2024-06-06 | 1.460 | 500,000 | +60,000 | 0.35% | 730,000 |
| 2024-06-07 | 2024-06-05 | 1.460 | 440,000 | -20,000 | 0.31% | 642,400 |
| 2024-06-05 | 2024-06-03 | 1.450 | 460,000 | +360,000 | 0.32% | 667,000 |
| 2024-06-04 | 2024-05-31 | 1.470 | 100,000 | -200,000 | 0.07% | 147,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 300,000 | +20,000 | 0.21% | 426,000 |
| 2024-05-30 | 2024-05-28 | 1.440 | 280,000 | +100,000 | 0.19% | 403,200 |
| 2024-05-29 | 2024-05-27 | 1.420 | 180,000 | +80,000 | 0.12% | 255,600 |
| 2024-05-28 | 2024-05-24 | 1.520 | 100,000 | -300,000 | 0.07% | 152,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 400,000 | +400,000 | 0.28% | 608,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 0 | -200,000 | ||
| 2024-05-13 | 2024-05-09 | 1.530 | 200,000 | -20,000 | 0.14% | 306,000 |
| 2024-05-10 | 2024-05-08 | 1.500 | 220,000 | +220,000 | 0.15% | 330,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 0 | -200,000 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 200,000 | +200,000 | 0.14% | 298,000 |
| 2024-05-07 | 2024-05-03 | 1.510 | 0 | -300,000 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 300,000 | +140,000 | 0.21% | 453,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 160,000 | -140,000 | 0.11% | 248,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 300,000 | +300,000 | 0.21% | 465,000 |
| 2024-04-26 | 2024-04-24 | 1.560 | 0 | -200,000 | ||
| 2024-04-25 | 2024-04-23 | 1.520 | 200,000 | +200,000 | 0.14% | 304,000 |
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | -180,000 | ||
| 2024-04-23 | 2024-04-19 | 1.700 | 180,000 | -36,000 | 0.12% | 306,000 |
| 2024-04-19 | 2024-04-17 | 1.610 | 216,000 | +216,000 | 0.15% | 347,760 |
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | -148,000 | ||
| 2024-04-17 | 2024-04-15 | 1.590 | 148,000 | +8,000 | 0.10% | 235,320 |
| 2024-04-12 | 2024-04-10 | 1.620 | 140,000 | +100,000 | 0.10% | 226,800 |
| 2024-04-10 | 2024-04-08 | 1.620 | 40,000 | -160,000 | 0.03% | 64,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 200,000 | +100,000 | 0.14% | 320,000 |
| 2024-04-03 | 2024-03-28 | 1.720 | 100,000 | -100,000 | 0.07% | 172,000 |
| 2024-04-02 | 2024-03-27 | 1.720 | 200,000 | -100,000 | 0.14% | 344,000 |
| 2024-03-28 | 2024-03-26 | 1.760 | 300,000 | +232,000 | 0.21% | 528,000 |
| 2024-03-27 | 2024-03-25 | 1.760 | 68,000 | -212,000 | 0.05% | 119,680 |
| 2024-03-26 | 2024-03-22 | 1.730 | 280,000 | +220,000 | 0.19% | 484,400 |
| 2024-03-25 | 2024-03-21 | 1.730 | 60,000 | -80,000 | 0.04% | 103,800 |
| 2024-03-22 | 2024-03-20 | 1.750 | 140,000 | +80,000 | 0.10% | 245,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 60,000 | -200,000 | 0.04% | 102,600 |
| 2024-03-19 | 2024-03-15 | 1.830 | 260,000 | +120,000 | 0.18% | 475,800 |
| 2024-03-18 | 2024-03-14 | 1.840 | 140,000 | -120,000 | 0.10% | 257,600 |
| 2024-03-15 | 2024-03-13 | 1.820 | 260,000 | +160,000 | 0.18% | 473,200 |
| 2024-03-14 | 2024-03-12 | 1.830 | 100,000 | -60,000 | 0.07% | 183,000 |
| 2024-03-13 | 2024-03-11 | 1.810 | 160,000 | +16,000 | 0.11% | 289,600 |
| 2024-03-12 | 2024-03-08 | 1.900 | 144,000 | -100,000 | 0.10% | 273,600 |
| 2024-03-11 | 2024-03-07 | 1.990 | 244,000 | +44,000 | 0.17% | 485,560 |
| 2024-03-08 | 2024-03-06 | 1.910 | 200,000 | +100,000 | 0.14% | 382,000 |
| 2024-03-07 | 2024-03-05 | 1.890 | 100,000 | -60,000 | 0.07% | 189,000 |
| 2024-03-06 | 2024-03-04 | 1.870 | 160,000 | -84,000 | 0.11% | 299,200 |
| 2024-03-05 | 2024-03-01 | 1.750 | 244,000 | +44,000 | 0.17% | 427,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 200,000 | -20,000 | 0.14% | 380,000 |
| 2024-02-28 | 2024-02-26 | 1.720 | 220,000 | +220,000 | 0.15% | 378,400 |
| 2024-02-27 | 2024-02-23 | 1.740 | 0 | -100,000 | ||
| 2024-02-15 | 2024-02-09 | 1.870 | 100,000 | +100,000 | 0.07% | 187,000 |
| 2020-06-29 | 2020-06-24 | 0.730 | 0 | -8,000 | ||
| 2020-06-26 | 2020-06-23 | 0.700 | 8,000 | +8,000 | 0.01% | 5,600 |
| 2020-06-01 | 2020-05-28 | 0.500 | 0 | -400 | ||
| 2019-02-20 | 2019-02-18 | 2.310 | 400 | -1,600 | 0.00% | 924 |
| 2018-05-29 | 2018-05-25 | 5.300 | 2,000 | -10,000 | 0.00% | 10,600 |
| 2018-05-18 | 2018-05-16 | 5.300 | 12,000 | -6,800 | 0.01% | 63,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 18,800 | +12,800 | 0.02% | 110,920 |
| 2018-05-10 | 2018-05-08 | 4.950 | 6,000 | +4,000 | 0.01% | 29,700 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,000 | -3,200 | 0.00% | 10,800 |
| 2018-03-23 | 2018-03-21 | 5.800 | 5,200 | -3,200 | 0.01% | 30,160 |
| 2018-03-22 | 2018-03-20 | 5.800 | 8,400 | -1,200 | 0.01% | 48,720 |
| 2018-03-16 | 2018-03-14 | 6.500 | 9,600 | -3,200 | 0.01% | 62,400 |
| 2018-03-12 | 2018-03-08 | 6.000 | 12,800 | +10,800 | 0.01% | 76,800 |
| 2018-02-07 | 2018-02-05 | 5.900 | 2,000 | -400 | 0.00% | 11,800 |
| 2018-01-30 | 2018-01-26 | 5.900 | 2,400 | -400 | 0.00% | 14,160 |
| 2018-01-25 | 2018-01-23 | 6.400 | 2,800 | -8,000 | 0.00% | 17,920 |
| 2018-01-24 | 2018-01-22 | 6.600 | 10,800 | +1,600 | 0.01% | 71,280 |
| 2018-01-23 | 2018-01-19 | 6.500 | 9,200 | +8,000 | 0.01% | 59,800 |
| 2018-01-09 | 2018-01-05 | 7.200 | 1,200 | -4,400 | 0.00% | 8,640 |
| 2018-01-05 | 2018-01-03 | 7.500 | 5,600 | +800 | 0.01% | 42,000 |
| 2018-01-02 | 2017-12-28 | 7.000 | 4,800 | +4,400 | 0.00% | 33,600 |
| 2017-12-05 | 2017-12-01 | 9.300 | 400 | -800 | 0.00% | 3,720 |
| 2017-11-23 | 2017-11-21 | 24.000 | 1,200 | -800 | 0.00% | 28,800 |
| 2017-11-15 | 2017-11-13 | 25.200 | 2,000 | -3,200 | 0.00% | 50,400 |
| 2017-11-13 | 2017-11-09 | 26.700 | 5,200 | -12,800 | 0.01% | 138,840 |
| 2017-11-10 | 2017-11-08 | 28.000 | 18,000 | +16,000 | 0.02% | 504,000 |
| 2017-11-08 | 2017-11-06 | 26.300 | 2,000 | +400 | 0.00% | 52,600 |
| 2017-11-07 | 2017-11-03 | 27.700 | 1,600 | -800 | 0.00% | 44,320 |
| 2017-11-06 | 2017-11-02 | 26.100 | 2,400 | +1,600 | 0.00% | 62,640 |
| 2017-10-12 | 2017-10-10 | 23.300 | 800 | -400 | 0.00% | 18,640 |
| 2017-10-10 | 2017-10-06 | 21.500 | 1,200 | -10,000 | 0.00% | 25,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 11,200 | -14,400 | 0.01% | 260,960 |
| 2017-10-06 | 2017-10-03 | 25.400 | 25,600 | +1,200 | 0.03% | 650,240 |
| 2017-09-29 | 2017-09-27 | 26.400 | 24,400 | +11,200 | 0.02% | 644,160 |
| 2017-09-28 | 2017-09-26 | 25.000 | 13,200 | -7,200 | 0.01% | 330,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 20,400 | -1,600 | 0.02% | 520,200 |
| 2017-09-26 | 2017-09-22 | 26.000 | 22,000 | -5,200 | 0.02% | 572,000 |
| 2017-09-25 | 2017-09-21 | 25.700 | 27,200 | -4,800 | 0.03% | 699,040 |
| 2017-09-21 | 2017-09-19 | 24.800 | 32,000 | -4,800 | 0.03% | 793,600 |
| 2017-09-20 | 2017-09-18 | 25.600 | 36,800 | -800 | 0.04% | 942,080 |
| 2017-09-19 | 2017-09-15 | 25.900 | 37,600 | +6,400 | 0.04% | 973,840 |
| 2017-09-18 | 2017-09-14 | 26.000 | 31,200 | -400 | 0.03% | 811,200 |
| 2017-09-15 | 2017-09-13 | 26.200 | 31,600 | +4,800 | 0.03% | 827,920 |
| 2017-09-14 | 2017-09-12 | 26.400 | 26,800 | +4,400 | 0.03% | 707,520 |
| 2017-09-13 | 2017-09-11 | 26.800 | 22,400 | +800 | 0.02% | 600,320 |
| 2017-09-08 | 2017-09-06 | 26.200 | 21,600 | -800 | 0.02% | 565,920 |
| 2017-09-07 | 2017-09-05 | 26.800 | 22,400 | -1,600 | 0.02% | 600,320 |
| 2017-09-06 | 2017-09-04 | 27.300 | 24,000 | +5,600 | 0.02% | 655,200 |
| 2017-09-05 | 2017-09-01 | 27.000 | 18,400 | +10,000 | 0.02% | 496,800 |
| 2017-09-04 | 2017-08-31 | 26.200 | 8,400 | +3,200 | 0.01% | 220,080 |
| 2017-08-29 | 2017-08-25 | 25.300 | 5,200 | -800 | 0.01% | 131,560 |
| 2017-08-25 | 2017-08-22 | 24.900 | 6,000 | -1,600 | 0.01% | 149,400 |
| 2017-08-24 | 2017-08-21 | 24.600 | 7,600 | -14,000 | 0.01% | 186,960 |
| 2017-08-18 | 2017-08-16 | 24.100 | 21,600 | -3,600 | 0.02% | 520,560 |
| 2017-08-17 | 2017-08-15 | 24.300 | 25,200 | -400 | 0.03% | 612,360 |
| 2017-08-15 | 2017-08-11 | 24.100 | 25,600 | -5,200 | 0.03% | 616,960 |
| 2017-08-14 | 2017-08-10 | 24.900 | 30,800 | +8,000 | 0.03% | 766,920 |
| 2017-08-11 | 2017-08-09 | 24.500 | 22,800 | -7,600 | 0.02% | 558,600 |
| 2017-08-10 | 2017-08-08 | 24.900 | 30,400 | -10,800 | 0.03% | 756,960 |
| 2017-08-09 | 2017-08-07 | 23.400 | 41,200 | +16,000 | 0.04% | 964,080 |
| 2017-08-08 | 2017-08-04 | 21.000 | 25,200 | -2,400 | 0.03% | 529,200 |
| 2017-08-04 | 2017-08-02 | 21.400 | 27,600 | -2,400 | 0.03% | 590,640 |
| 2017-08-03 | 2017-08-01 | 21.500 | 30,000 | +400 | 0.03% | 645,000 |
| 2017-08-02 | 2017-07-31 | 21.500 | 29,600 | +5,600 | 0.03% | 636,400 |
| 2017-08-01 | 2017-07-28 | 21.300 | 24,000 | +12,800 | 0.02% | 511,200 |
| 2017-07-31 | 2017-07-27 | 22.500 | 11,200 | +5,600 | 0.01% | 252,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 5,600 | +800 | 0.01% | 106,960 |
| 2017-07-27 | 2017-07-25 | 20.200 | 4,800 | +800 | 0.00% | 96,960 |
| 2017-07-26 | 2017-07-24 | 17.500 | 4,000 | +1,200 | 0.00% | 70,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 2,800 | +400 | 0.00% | 36,120 |
| 2017-07-20 | 2017-07-18 | 13.200 | 2,400 | 0.00% | 31,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy