History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 46,400 | +0 | 0.02% | 25,520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 46,400 | +0 | 0.02% | 26,912 |
| 2025-10-10 | 2025-10-08 | 0.570 | 46,400 | +0 | 0.02% | 26,448 |
| 2025-10-09 | 2025-10-06 | 0.560 | 46,400 | +0 | 0.02% | 25,984 |
| 2025-10-08 | 2025-10-03 | 0.600 | 46,400 | +0 | 0.02% | 27,840 |
| 2025-10-06 | 2025-10-02 | 0.590 | 46,400 | +0 | 0.02% | 27,376 |
| 2025-10-03 | 2025-09-30 | 0.580 | 46,400 | +0 | 0.02% | 26,912 |
| 2025-10-02 | 2025-09-29 | 0.550 | 46,400 | +0 | 0.02% | 25,520 |
| 2025-09-30 | 2025-09-26 | 0.590 | 46,400 | +0 | 0.02% | 27,376 |
| 2025-09-29 | 2025-09-25 | 0.560 | 46,400 | +0 | 0.02% | 25,984 |
| 2025-09-26 | 2025-09-24 | 0.630 | 46,400 | +0 | 0.02% | 29,232 |
| 2025-09-25 | 2025-09-23 | 0.510 | 46,400 | +0 | 0.02% | 23,664 |
| 2025-09-24 | 2025-09-22 | 0.485 | 46,400 | +0 | 0.02% | 22,504 |
| 2025-09-23 | 2025-09-19 | 0.480 | 46,400 | +0 | 0.02% | 22,272 |
| 2025-09-22 | 2025-09-18 | 0.500 | 46,400 | +0 | 0.02% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 46,400 | +0 | 0.02% | 23,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 46,400 | +0 | 0.02% | 22,736 |
| 2025-09-17 | 2025-09-15 | 0.450 | 46,400 | +0 | 0.02% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-15 | 2025-09-11 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-09-12 | 2025-09-10 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-09-11 | 2025-09-09 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-10 | 2025-09-08 | 0.475 | 46,400 | +0 | 0.02% | 22,040 |
| 2025-09-09 | 2025-09-05 | 0.450 | 46,400 | +0 | 0.02% | 20,880 |
| 2025-09-08 | 2025-09-04 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-05 | 2025-09-03 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-09-04 | 2025-09-02 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-09-03 | 2025-09-01 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-09-02 | 2025-08-29 | 0.465 | 46,400 | +0 | 0.02% | 21,576 |
| 2025-09-01 | 2025-08-28 | 0.475 | 46,400 | +0 | 0.02% | 22,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 46,400 | +0 | 0.02% | 23,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 46,400 | +0 | 0.02% | 24,128 |
| 2025-08-27 | 2025-08-25 | 0.510 | 46,400 | +0 | 0.02% | 23,664 |
| 2025-08-26 | 2025-08-22 | 0.550 | 46,400 | +0 | 0.02% | 25,520 |
| 2025-08-25 | 2025-08-21 | 0.580 | 46,400 | +0 | 0.02% | 26,912 |
| 2025-08-22 | 2025-08-20 | 0.570 | 46,400 | +0 | 0.02% | 26,448 |
| 2025-08-21 | 2025-08-19 | 0.600 | 46,400 | +0 | 0.02% | 27,840 |
| 2025-08-20 | 2025-08-18 | 0.600 | 46,400 | +0 | 0.02% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.600 | 46,400 | +0 | 0.02% | 27,840 |
| 2025-08-18 | 2025-08-14 | 0.640 | 46,400 | +0 | 0.02% | 29,696 |
| 2025-08-15 | 2025-08-13 | 0.630 | 46,400 | +0 | 0.02% | 29,232 |
| 2025-08-14 | 2025-08-12 | 0.580 | 46,400 | +0 | 0.02% | 26,912 |
| 2025-08-13 | 2025-08-11 | 0.550 | 46,400 | +0 | 0.02% | 25,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 46,400 | +0 | 0.02% | 25,520 |
| 2025-08-11 | 2025-08-07 | 0.570 | 46,400 | +0 | 0.02% | 26,448 |
| 2025-08-08 | 2025-08-06 | 0.580 | 46,400 | +0 | 0.02% | 26,912 |
| 2025-08-07 | 2025-08-05 | 0.570 | 46,400 | +0 | 0.02% | 26,448 |
| 2025-08-06 | 2025-08-04 | 0.530 | 46,400 | +0 | 0.02% | 24,592 |
| 2025-08-05 | 2025-08-01 | 0.600 | 46,400 | -20,000 | 0.02% | 27,840 |
| 2025-08-04 | 2025-07-31 | 0.640 | 66,400 | +20,000 | 0.04% | 42,496 |
| 2025-07-21 | 2025-07-17 | 0.640 | 46,400 | -52,000 | 0.02% | 29,696 |
| 2025-03-31 | 2025-03-27 | 0.470 | 98,400 | -48,000 | 0.05% | 46,248 |
| 2025-03-27 | 2025-03-25 | 0.405 | 146,400 | -96,000 | 0.08% | 59,292 |
| 2025-01-17 | 2025-01-15 | 0.390 | 242,400 | -8,000 | 0.13% | 94,536 |
| 2025-01-14 | 2025-01-10 | 0.390 | 250,400 | -8,000 | 0.13% | 97,656 |
| 2025-01-03 | 2024-12-31 | 0.390 | 258,400 | +48,000 | 0.14% | 100,776 |
| 2024-11-29 | 2024-11-27 | 0.415 | 210,400 | -48,000 | 0.14% | 87,316 |
| 2024-11-22 | 2024-11-20 | 0.385 | 258,400 | -40,000 | 0.17% | 99,484 |
| 2024-11-15 | 2024-11-13 | 0.345 | 298,400 | -100,000 | 0.19% | 102,948 |
| 2024-11-08 | 2024-11-06 | 0.380 | 398,400 | -44,000 | 0.26% | 151,392 |
| 2024-10-30 | 2024-10-28 | 0.320 | 442,400 | +104,000 | 0.29% | 141,568 |
| 2024-10-04 | 2024-10-02 | 0.315 | 338,400 | -100,000 | 0.22% | 106,596 |
| 2024-10-02 | 2024-09-27 | 0.365 | 438,400 | -8,000 | 0.28% | 160,016 |
| 2024-09-27 | 2024-09-25 | 0.380 | 446,400 | +92,000 | 0.29% | 169,632 |
| 2024-09-26 | 2024-09-24 | 0.390 | 354,400 | +80,000 | 0.23% | 138,216 |
| 2024-09-25 | 2024-09-23 | 0.540 | 274,400 | +196,000 | 0.18% | 148,176 |
| 2024-09-11 | 2024-09-09 | 1.620 | 78,400 | +16,000 | 0.05% | 127,008 |
| 2024-08-07 | 2024-08-05 | 1.610 | 62,400 | -8,000 | 0.04% | 100,464 |
| 2024-08-05 | 2024-08-01 | 1.670 | 70,400 | +8,000 | 0.05% | 117,568 |
| 2024-05-14 | 2024-05-10 | 1.510 | 62,400 | -4,000 | 0.04% | 94,224 |
| 2024-04-23 | 2024-04-19 | 1.700 | 66,400 | -44,000 | 0.05% | 112,880 |
| 2024-03-12 | 2024-03-08 | 1.900 | 110,400 | +48,000 | 0.08% | 209,760 |
| 2024-03-11 | 2024-03-07 | 1.990 | 62,400 | -40,000 | 0.04% | 124,176 |
| 2024-03-04 | 2024-02-29 | 1.910 | 102,400 | +40,000 | 0.07% | 195,584 |
| 2024-03-01 | 2024-02-28 | 2.530 | 62,400 | -58,000 | 0.04% | 157,872 |
| 2023-11-28 | 2023-11-24 | 1.880 | 120,400 | -100,000 | 0.10% | 226,352 |
| 2023-05-11 | 2023-05-09 | 1.750 | 220,400 | -8,000 | 0.18% | 385,700 |
| 2023-05-10 | 2023-05-08 | 1.660 | 228,400 | +8,000 | 0.19% | 379,144 |
| 2023-04-25 | 2023-04-21 | 1.170 | 220,400 | -12,000 | 0.18% | 257,868 |
| 2023-04-21 | 2023-04-19 | 1.230 | 232,400 | +12,000 | 0.19% | 285,852 |
| 2023-02-28 | 2023-02-24 | 1.290 | 220,400 | -20,000 | 0.18% | 284,316 |
| 2022-11-17 | 2022-11-15 | 1.320 | 240,400 | -2,000 | 0.20% | 317,328 |
| 2022-11-09 | 2022-11-07 | 1.410 | 242,400 | -16,000 | 0.20% | 341,784 |
| 2022-10-27 | 2022-10-25 | 1.390 | 258,400 | -12,000 | 0.22% | 359,176 |
| 2022-10-26 | 2022-10-24 | 1.290 | 270,400 | +12,000 | 0.23% | 348,816 |
| 2022-10-13 | 2022-10-11 | 0.980 | 258,400 | -20,000 | 0.22% | 253,232 |
| 2022-10-10 | 2022-10-06 | 0.900 | 278,400 | -4,000 | 0.23% | 250,560 |
| 2022-10-05 | 2022-09-30 | 0.960 | 282,400 | -12,000 | 0.24% | 271,104 |
| 2022-09-16 | 2022-09-14 | 1.000 | 294,400 | -68,000 | 0.25% | 294,400 |
| 2022-09-14 | 2022-09-09 | 0.980 | 362,400 | -32,000 | 0.30% | 355,152 |
| 2022-09-07 | 2022-09-05 | 0.900 | 394,400 | -8,000 | 0.33% | 354,960 |
| 2022-09-02 | 2022-08-31 | 0.700 | 402,400 | +8,000 | 0.34% | 281,680 |
| 2022-09-01 | 2022-08-30 | 0.870 | 394,400 | +48,000 | 0.33% | 343,128 |
| 2022-08-31 | 2022-08-29 | 0.930 | 346,400 | -12,000 | 0.29% | 322,152 |
| 2022-08-09 | 2022-08-05 | 0.440 | 358,400 | -148,000 | 0.30% | 157,696 |
| 2022-08-05 | 2022-08-03 | 0.445 | 506,400 | +8,000 | 0.42% | 225,348 |
| 2022-08-04 | 2022-08-02 | 0.435 | 498,400 | -8,000 | 0.42% | 216,804 |
| 2022-08-03 | 2022-08-01 | 0.460 | 506,400 | -12,000 | 0.42% | 232,944 |
| 2022-08-02 | 2022-07-29 | 0.480 | 518,400 | +8,000 | 0.43% | 248,832 |
| 2022-08-01 | 2022-07-28 | 0.480 | 510,400 | +4,000 | 0.43% | 244,992 |
| 2022-07-21 | 2022-07-19 | 0.495 | 506,400 | +4,000 | 0.42% | 250,668 |
| 2022-07-20 | 2022-07-18 | 0.490 | 502,400 | -8,000 | 0.42% | 246,176 |
| 2022-07-19 | 2022-07-15 | 0.470 | 510,400 | +4,000 | 0.43% | 239,888 |
| 2022-07-18 | 2022-07-14 | 0.460 | 506,400 | -4,000 | 0.42% | 232,944 |
| 2022-07-14 | 2022-07-12 | 0.490 | 510,400 | +4,000 | 0.43% | 250,096 |
| 2022-07-13 | 2022-07-11 | 0.495 | 506,400 | +16,000 | 0.42% | 250,668 |
| 2022-07-12 | 2022-07-08 | 0.500 | 490,400 | +4,000 | 0.41% | 245,200 |
| 2022-07-11 | 2022-07-07 | 0.450 | 486,400 | -8,000 | 0.41% | 218,880 |
| 2022-07-05 | 2022-06-30 | 0.470 | 494,400 | +12,000 | 0.41% | 232,368 |
| 2022-06-14 | 2022-06-10 | 0.465 | 482,400 | -4,000 | 0.40% | 224,316 |
| 2022-06-08 | 2022-06-06 | 0.490 | 486,400 | -4,000 | 0.41% | 238,336 |
| 2022-06-02 | 2022-05-31 | 0.500 | 490,400 | +12,000 | 0.41% | 245,200 |
| 2022-05-23 | 2022-05-19 | 0.560 | 478,400 | -4,000 | 0.40% | 267,904 |
| 2022-05-20 | 2022-05-18 | 0.600 | 482,400 | +120,000 | 0.40% | 289,440 |
| 2022-05-19 | 2022-05-17 | 0.550 | 362,400 | +32,000 | 0.30% | 199,320 |
| 2022-05-17 | 2022-05-13 | 0.560 | 330,400 | +4,000 | 0.28% | 185,024 |
| 2022-05-16 | 2022-05-12 | 0.580 | 326,400 | -20,000 | 0.27% | 189,312 |
| 2022-05-13 | 2022-05-11 | 0.630 | 346,400 | +8,000 | 0.29% | 218,232 |
| 2022-05-10 | 2022-05-05 | 0.820 | 338,400 | -20,000 | 0.28% | 277,488 |
| 2022-05-06 | 2022-05-04 | 0.930 | 358,400 | +84,000 | 0.30% | 333,312 |
| 2022-05-05 | 2022-05-03 | 0.990 | 274,400 | +40,000 | 0.23% | 271,656 |
| 2022-05-04 | 2022-04-29 | 1.880 | 234,400 | +52,000 | 0.20% | 440,672 |
| 2022-05-03 | 2022-04-28 | 1.900 | 182,400 | -16,000 | 0.15% | 346,560 |
| 2022-04-27 | 2022-04-25 | 1.780 | 198,400 | -36,000 | 0.17% | 353,152 |
| 2022-04-01 | 2022-03-30 | 1.390 | 234,400 | -4,000 | 0.22% | 325,816 |
| 2022-03-30 | 2022-03-28 | 1.470 | 238,400 | -12,000 | 0.22% | 350,448 |
| 2022-03-29 | 2022-03-25 | 1.470 | 250,400 | -4,000 | 0.23% | 368,088 |
| 2022-03-24 | 2022-03-22 | 1.460 | 254,400 | +28,000 | 0.24% | 371,424 |
| 2022-03-23 | 2022-03-21 | 1.420 | 226,400 | -1,600 | 0.21% | 321,488 |
| 2022-03-18 | 2022-03-16 | 1.220 | 228,000 | -76,000 | 0.21% | 278,160 |
| 2022-03-17 | 2022-03-15 | 1.150 | 304,000 | -4,000 | 0.28% | 349,600 |
| 2022-03-16 | 2022-03-14 | 1.040 | 308,000 | +80,000 | 0.29% | 320,320 |
| 2022-02-14 | 2022-02-10 | 0.810 | 228,000 | -8,000 | 0.21% | 184,680 |
| 2021-12-22 | 2021-12-20 | 1.270 | 236,000 | -4,000 | 0.22% | 299,720 |
| 2021-11-17 | 2021-11-15 | 1.500 | 240,000 | -8,000 | 0.22% | 360,000 |
| 2021-11-09 | 2021-11-05 | 1.580 | 248,000 | +4,000 | 0.25% | 391,840 |
| 2021-11-08 | 2021-11-04 | 1.540 | 244,000 | +4,000 | 0.24% | 375,760 |
| 2021-10-28 | 2021-10-26 | 1.720 | 240,000 | -8,000 | 0.24% | 412,800 |
| 2021-10-25 | 2021-10-21 | 1.300 | 248,000 | -40,000 | 0.25% | 322,400 |
| 2021-10-21 | 2021-10-19 | 1.210 | 288,000 | +40,000 | 0.29% | 348,480 |
| 2021-09-27 | 2021-09-23 | 1.350 | 248,000 | +8,000 | 0.25% | 334,800 |
| 2021-09-23 | 2021-09-20 | 1.400 | 240,000 | -12,000 | 0.24% | 336,000 |
| 2021-09-16 | 2021-09-14 | 1.440 | 252,000 | -2,000 | 0.25% | 362,880 |
| 2021-09-02 | 2021-08-31 | 1.530 | 254,000 | +4,000 | 0.25% | 388,620 |
| 2021-08-19 | 2021-08-17 | 1.680 | 250,000 | +4,000 | 0.25% | 420,000 |
| 2021-08-09 | 2021-08-05 | 1.900 | 246,000 | -4,000 | 0.25% | 467,400 |
| 2021-08-04 | 2021-08-02 | 1.870 | 250,000 | +12,000 | 0.25% | 467,500 |
| 2021-08-02 | 2021-07-29 | 1.910 | 238,000 | +28,000 | 0.24% | 454,580 |
| 2021-07-28 | 2021-07-26 | 1.970 | 210,000 | +8,000 | 0.21% | 413,700 |
| 2021-07-21 | 2021-07-19 | 1.760 | 202,000 | -4,000 | 0.20% | 355,520 |
| 2021-07-14 | 2021-07-12 | 1.650 | 206,000 | -24,000 | 0.21% | 339,900 |
| 2021-07-09 | 2021-07-07 | 1.530 | 230,000 | +24,000 | 0.23% | 351,900 |
| 2021-06-21 | 2021-06-17 | 1.630 | 206,000 | -12,000 | 0.21% | 335,780 |
| 2021-05-31 | 2021-05-27 | 1.900 | 218,000 | -12,000 | 0.22% | 414,200 |
| 2021-05-18 | 2021-05-14 | 1.840 | 230,000 | -12,000 | 0.23% | 423,200 |
| 2021-05-12 | 2021-05-10 | 1.870 | 242,000 | +12,000 | 0.24% | 452,540 |
| 2021-05-06 | 2021-05-04 | 2.230 | 230,000 | -32,000 | 0.23% | 512,900 |
| 2021-05-03 | 2021-04-29 | 2.270 | 262,000 | -12,000 | 0.26% | 594,740 |
| 2021-04-30 | 2021-04-28 | 2.280 | 274,000 | -8,000 | 0.27% | 624,720 |
| 2021-04-27 | 2021-04-23 | 2.190 | 282,000 | -9,200 | 0.28% | 617,580 |
| 2021-04-21 | 2021-04-19 | 2.250 | 291,200 | +4,000 | 0.29% | 655,200 |
| 2021-04-20 | 2021-04-16 | 2.160 | 287,200 | +4,000 | 0.29% | 620,352 |
| 2021-04-19 | 2021-04-15 | 1.910 | 283,200 | +28,000 | 0.28% | 540,912 |
| 2021-04-16 | 2021-04-14 | 1.890 | 255,200 | +12,000 | 0.26% | 482,328 |
| 2021-04-15 | 2021-04-13 | 1.800 | 243,200 | -4,000 | 0.24% | 437,760 |
| 2021-03-30 | 2021-03-26 | 1.900 | 247,200 | -12,000 | 0.25% | 469,680 |
| 2021-03-29 | 2021-03-25 | 1.920 | 259,200 | +20,000 | 0.26% | 497,664 |
| 2021-03-26 | 2021-03-24 | 2.370 | 239,200 | -12,000 | 0.24% | 566,904 |
| 2021-03-25 | 2021-03-23 | 2.150 | 251,200 | -63,200 | 0.25% | 540,080 |
| 2021-03-24 | 2021-03-22 | 2.660 | 314,400 | -81,600 | 0.31% | 836,304 |
| 2021-03-23 | 2021-03-19 | 1.360 | 396,000 | -93,200 | 0.40% | 538,560 |
| 2021-03-22 | 2021-03-18 | 1.050 | 489,200 | +26,000 | 0.49% | 513,660 |
| 2020-11-20 | 2020-11-18 | 0.850 | 463,200 | -28,000 | 0.46% | 393,720 |
| 2020-11-05 | 2020-11-03 | 0.860 | 491,200 | -8,000 | 0.49% | 422,432 |
| 2020-10-23 | 2020-10-21 | 0.900 | 499,200 | -32,000 | 0.50% | 449,280 |
| 2020-10-21 | 2020-10-19 | 0.990 | 531,200 | +28,000 | 0.53% | 525,888 |
| 2020-10-20 | 2020-10-16 | 1.080 | 503,200 | -90,000 | 0.50% | 543,456 |
| 2020-10-14 | 2020-10-09 | 0.630 | 593,200 | -12,000 | 0.59% | 373,716 |
| 2020-10-09 | 2020-10-07 | 0.590 | 605,200 | +12,000 | 0.61% | 357,068 |
| 2020-08-10 | 2020-08-06 | 0.520 | 593,200 | -8,000 | 0.59% | 308,464 |
| 2020-08-07 | 2020-08-05 | 0.510 | 601,200 | +8,000 | 0.60% | 306,612 |
| 2020-07-23 | 2020-07-21 | 0.530 | 593,200 | -5,600 | 0.59% | 314,396 |
| 2020-06-26 | 2020-06-23 | 0.700 | 598,800 | -2,400 | 0.60% | 419,160 |
| 2020-06-16 | 2020-06-12 | 0.550 | 601,200 | -36,000 | 0.60% | 330,660 |
| 2020-06-15 | 2020-06-11 | 0.500 | 637,200 | +36,000 | 0.64% | 318,600 |
| 2020-06-10 | 2020-06-08 | 0.640 | 601,200 | -6,000 | 0.60% | 384,768 |
| 2020-05-18 | 2020-05-14 | 0.670 | 607,200 | +80,000 | 0.61% | 406,824 |
| 2020-04-24 | 2020-04-22 | 0.670 | 527,200 | -6,000 | 0.53% | 353,224 |
| 2020-04-21 | 2020-04-17 | 0.820 | 533,200 | +2,000 | 0.53% | 437,224 |
| 2020-04-15 | 2020-04-09 | 0.930 | 531,200 | +4,000 | 0.53% | 494,016 |
| 2020-03-04 | 2020-03-02 | 1.410 | 527,200 | +20,000 | 0.53% | 743,352 |
| 2020-03-03 | 2020-02-28 | 1.440 | 507,200 | +6,000 | 0.51% | 730,368 |
| 2020-02-25 | 2020-02-21 | 1.680 | 501,200 | +19,200 | 0.50% | 842,016 |
| 2020-02-24 | 2020-02-20 | 1.950 | 482,000 | +800 | 0.48% | 939,900 |
| 2020-02-21 | 2020-02-19 | 2.260 | 481,200 | -2,000 | 0.48% | 1,087,512 |
| 2020-02-07 | 2020-02-05 | 1.250 | 483,200 | +200,000 | 0.48% | 604,000 |
| 2020-01-16 | 2020-01-14 | 1.260 | 283,200 | -12,000 | 0.28% | 356,832 |
| 2019-11-28 | 2019-11-26 | 1.350 | 295,200 | +2,000 | 0.30% | 398,520 |
| 2019-11-07 | 2019-11-05 | 1.500 | 293,200 | -10,800 | 0.29% | 439,800 |
| 2019-09-16 | 2019-09-12 | 1.500 | 304,000 | -6,000 | 0.30% | 456,000 |
| 2019-07-15 | 2019-07-11 | 2.020 | 310,000 | -27,200 | 0.31% | 626,200 |
| 2019-07-12 | 2019-07-10 | 2.020 | 337,200 | -4,400 | 0.34% | 681,144 |
| 2019-07-03 | 2019-06-28 | 2.120 | 341,600 | -36,000 | 0.34% | 724,192 |
| 2019-06-20 | 2019-06-18 | 2.090 | 377,600 | -22,800 | 0.38% | 789,184 |
| 2019-06-06 | 2019-06-04 | 2.100 | 400,400 | -6,000 | 0.40% | 840,840 |
| 2019-05-28 | 2019-05-24 | 2.100 | 406,400 | -2,000 | 0.41% | 853,440 |
| 2019-04-23 | 2019-04-17 | 2.420 | 408,400 | +5,600 | 0.41% | 988,328 |
| 2019-04-15 | 2019-04-11 | 2.270 | 402,800 | +2,000 | 0.40% | 914,356 |
| 2019-04-09 | 2019-04-04 | 2.180 | 400,800 | +8,000 | 0.40% | 873,744 |
| 2019-04-08 | 2019-04-03 | 2.270 | 392,800 | -1,600 | 0.39% | 891,656 |
| 2019-03-12 | 2019-03-08 | 2.700 | 394,400 | -4,000 | 0.39% | 1,064,880 |
| 2019-03-08 | 2019-03-06 | 2.900 | 398,400 | +1,200 | 0.40% | 1,155,360 |
| 2019-03-01 | 2019-02-27 | 2.850 | 397,200 | +8,000 | 0.40% | 1,132,020 |
| 2019-02-27 | 2019-02-25 | 2.460 | 389,200 | +4,000 | 0.39% | 957,432 |
| 2019-02-21 | 2019-02-19 | 2.260 | 385,200 | -18,000 | 0.39% | 870,552 |
| 2019-02-19 | 2019-02-15 | 2.240 | 403,200 | +2,000 | 0.40% | 903,168 |
| 2019-01-10 | 2019-01-08 | 2.420 | 401,200 | -2,000 | 0.40% | 970,904 |
| 2018-11-22 | 2018-11-20 | 2.500 | 403,200 | +16,000 | 0.40% | 1,008,000 |
| 2018-11-01 | 2018-10-30 | 2.500 | 387,200 | -4,000 | 0.39% | 968,000 |
| 2018-10-22 | 2018-10-18 | 2.490 | 391,200 | +800 | 0.39% | 974,088 |
| 2018-10-15 | 2018-10-11 | 2.550 | 390,400 | -14,000 | 0.39% | 995,520 |
| 2018-10-11 | 2018-10-09 | 3.050 | 404,400 | +3,200 | 0.40% | 1,233,420 |
| 2018-10-05 | 2018-10-03 | 3.200 | 401,200 | -19,200 | 0.40% | 1,283,840 |
| 2018-10-04 | 2018-10-02 | 3.250 | 420,400 | -2,800 | 0.42% | 1,366,300 |
| 2018-09-28 | 2018-09-26 | 3.400 | 423,200 | +14,000 | 0.42% | 1,438,880 |
| 2018-09-24 | 2018-09-20 | 3.600 | 409,200 | -6,000 | 0.41% | 1,473,120 |
| 2018-09-14 | 2018-09-12 | 3.100 | 415,200 | +2,800 | 0.42% | 1,287,120 |
| 2018-09-12 | 2018-09-10 | 3.150 | 412,400 | +1,600 | 0.41% | 1,299,060 |
| 2018-09-07 | 2018-09-05 | 3.350 | 410,800 | -400 | 0.41% | 1,376,180 |
| 2018-09-05 | 2018-09-03 | 3.300 | 411,200 | +4,000 | 0.41% | 1,356,960 |
| 2018-08-29 | 2018-08-27 | 3.600 | 407,200 | -1,200 | 0.41% | 1,465,920 |
| 2018-08-28 | 2018-08-24 | 3.650 | 408,400 | +10,000 | 0.41% | 1,490,660 |
| 2018-08-24 | 2018-08-22 | 4.150 | 398,400 | -15,200 | 0.40% | 1,653,360 |
| 2018-08-23 | 2018-08-21 | 4.100 | 413,600 | +800 | 0.41% | 1,695,760 |
| 2018-08-22 | 2018-08-20 | 4.150 | 412,800 | +10,800 | 0.41% | 1,713,120 |
| 2018-08-20 | 2018-08-16 | 3.200 | 402,000 | -1,600 | 0.40% | 1,286,400 |
| 2018-08-16 | 2018-08-14 | 3.350 | 403,600 | +4,400 | 0.40% | 1,352,060 |
| 2018-08-15 | 2018-08-13 | 3.400 | 399,200 | -2,800 | 0.40% | 1,357,280 |
| 2018-08-03 | 2018-08-01 | 3.800 | 402,000 | -11,200 | 0.40% | 1,527,600 |
| 2018-08-02 | 2018-07-31 | 3.800 | 413,200 | +8,000 | 0.41% | 1,570,160 |
| 2018-07-27 | 2018-07-25 | 3.800 | 405,200 | +3,200 | 0.41% | 1,539,760 |
| 2018-07-26 | 2018-07-24 | 3.900 | 402,000 | -18,400 | 0.40% | 1,567,800 |
| 2018-07-23 | 2018-07-19 | 3.900 | 420,400 | -2,000 | 0.42% | 1,639,560 |
| 2018-07-16 | 2018-07-12 | 3.750 | 422,400 | +4,800 | 0.42% | 1,584,000 |
| 2018-07-13 | 2018-07-11 | 3.600 | 417,600 | -1,200 | 0.42% | 1,503,360 |
| 2018-07-11 | 2018-07-09 | 3.850 | 418,800 | +6,000 | 0.42% | 1,612,380 |
| 2018-07-10 | 2018-07-06 | 3.650 | 412,800 | -9,600 | 0.41% | 1,506,720 |
| 2018-07-09 | 2018-07-05 | 3.600 | 422,400 | -1,600 | 0.42% | 1,520,640 |
| 2018-07-05 | 2018-07-03 | 3.800 | 424,000 | +800 | 0.42% | 1,611,200 |
| 2018-07-04 | 2018-06-29 | 3.950 | 423,200 | -12,000 | 0.42% | 1,671,640 |
| 2018-07-03 | 2018-06-28 | 4.050 | 435,200 | +800 | 0.44% | 1,762,560 |
| 2018-06-28 | 2018-06-26 | 4.400 | 434,400 | -800 | 0.43% | 1,911,360 |
| 2018-06-26 | 2018-06-22 | 4.600 | 435,200 | -2,800 | 0.44% | 2,001,920 |
| 2018-06-21 | 2018-06-19 | 4.700 | 438,000 | +1,200 | 0.44% | 2,058,600 |
| 2018-06-19 | 2018-06-14 | 4.800 | 436,800 | +6,000 | 0.44% | 2,096,640 |
| 2018-06-08 | 2018-06-06 | 4.900 | 430,800 | +1,200 | 0.43% | 2,110,920 |
| 2018-06-05 | 2018-06-01 | 5.000 | 429,600 | -2,000 | 0.43% | 2,148,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 431,600 | +13,600 | 0.43% | 2,201,160 |
| 2018-06-01 | 2018-05-30 | 5.100 | 418,000 | +10,000 | 0.42% | 2,131,800 |
| 2018-05-31 | 2018-05-29 | 5.000 | 408,000 | +4,000 | 0.41% | 2,040,000 |
| 2018-05-29 | 2018-05-25 | 5.300 | 404,000 | -8,000 | 0.40% | 2,141,200 |
| 2018-05-28 | 2018-05-24 | 5.500 | 412,000 | -6,000 | 0.41% | 2,266,000 |
| 2018-05-18 | 2018-05-16 | 5.300 | 418,000 | +6,000 | 0.42% | 2,215,400 |
| 2018-05-17 | 2018-05-15 | 5.700 | 412,000 | -7,600 | 0.41% | 2,348,400 |
| 2018-05-16 | 2018-05-14 | 6.000 | 419,600 | -5,600 | 0.42% | 2,517,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 425,200 | -75,200 | 0.43% | 2,508,680 |
| 2018-05-10 | 2018-05-08 | 4.950 | 500,400 | -10,000 | 0.50% | 2,476,980 |
| 2018-04-26 | 2018-04-24 | 4.750 | 510,400 | -40,000 | 0.51% | 2,424,400 |
| 2018-04-25 | 2018-04-23 | 4.600 | 550,400 | -84,000 | 0.55% | 2,531,840 |
| 2018-04-20 | 2018-04-18 | 4.850 | 634,400 | +1,200 | 0.63% | 3,076,840 |
| 2018-04-19 | 2018-04-17 | 4.950 | 633,200 | +16,400 | 0.63% | 3,134,340 |
| 2018-04-16 | 2018-04-12 | 5.200 | 616,800 | -1,200 | 0.62% | 3,207,360 |
| 2018-04-13 | 2018-04-11 | 5.300 | 618,000 | +3,200 | 0.62% | 3,275,400 |
| 2018-04-12 | 2018-04-10 | 5.400 | 614,800 | -2,000 | 0.61% | 3,319,920 |
| 2018-04-11 | 2018-04-09 | 5.400 | 616,800 | -400 | 0.62% | 3,330,720 |
| 2018-04-04 | 2018-03-29 | 5.300 | 617,200 | -2,000 | 0.62% | 3,271,160 |
| 2018-03-29 | 2018-03-27 | 5.500 | 619,200 | +2,000 | 0.62% | 3,405,600 |
| 2018-03-27 | 2018-03-23 | 5.400 | 617,200 | +400 | 0.62% | 3,332,880 |
| 2018-03-26 | 2018-03-22 | 5.600 | 616,800 | +2,400 | 0.62% | 3,454,080 |
| 2018-03-23 | 2018-03-21 | 5.800 | 614,400 | +2,400 | 0.61% | 3,563,520 |
| 2018-03-22 | 2018-03-20 | 5.800 | 612,000 | +3,200 | 0.61% | 3,549,600 |
| 2018-03-21 | 2018-03-19 | 6.200 | 608,800 | -1,200 | 0.61% | 3,774,560 |
| 2018-03-20 | 2018-03-16 | 6.000 | 610,000 | -9,200 | 0.61% | 3,660,000 |
| 2018-03-19 | 2018-03-15 | 6.300 | 619,200 | +16,400 | 0.62% | 3,900,960 |
| 2018-03-16 | 2018-03-14 | 6.500 | 602,800 | -32,400 | 0.60% | 3,918,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 635,200 | +13,200 | 0.64% | 3,874,720 |
| 2018-03-14 | 2018-03-12 | 6.100 | 622,000 | -9,200 | 0.62% | 3,794,200 |
| 2018-03-13 | 2018-03-09 | 5.800 | 631,200 | -4,400 | 0.63% | 3,660,960 |
| 2018-03-12 | 2018-03-08 | 6.000 | 635,600 | +4,400 | 0.64% | 3,813,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 631,200 | -6,800 | 0.63% | 3,345,360 |
| 2018-03-08 | 2018-03-06 | 5.100 | 638,000 | -8,800 | 0.64% | 3,253,800 |
| 2018-03-06 | 2018-03-02 | 5.100 | 646,800 | -1,200 | 0.65% | 3,298,680 |
| 2018-03-05 | 2018-03-01 | 5.300 | 648,000 | -3,200 | 0.65% | 3,434,400 |
| 2018-03-02 | 2018-02-28 | 5.200 | 651,200 | -3,200 | 0.65% | 3,386,240 |
| 2018-02-28 | 2018-02-26 | 5.500 | 654,400 | +7,600 | 0.65% | 3,599,200 |
| 2018-02-27 | 2018-02-23 | 5.400 | 646,800 | +10,000 | 0.65% | 3,492,720 |
| 2018-02-26 | 2018-02-22 | 5.200 | 636,800 | -5,200 | 0.64% | 3,311,360 |
| 2018-02-22 | 2018-02-20 | 5.000 | 642,000 | +3,200 | 0.64% | 3,210,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 638,800 | -2,000 | 0.64% | 3,321,760 |
| 2018-02-20 | 2018-02-13 | 5.000 | 640,800 | +16,400 | 0.64% | 3,204,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 624,400 | +102,800 | 0.62% | 3,184,440 |
| 2018-02-13 | 2018-02-09 | 4.800 | 521,600 | +64,400 | 0.52% | 2,503,680 |
| 2018-02-12 | 2018-02-08 | 5.500 | 457,200 | +7,200 | 0.46% | 2,514,600 |
| 2018-02-09 | 2018-02-07 | 5.700 | 450,000 | +34,000 | 0.45% | 2,565,000 |
| 2018-02-08 | 2018-02-06 | 5.700 | 416,000 | -14,400 | 0.42% | 2,371,200 |
| 2018-02-07 | 2018-02-05 | 5.900 | 430,400 | -2,000 | 0.43% | 2,539,360 |
| 2018-02-06 | 2018-02-02 | 6.000 | 432,400 | +400 | 0.43% | 2,594,400 |
| 2018-02-05 | 2018-02-01 | 6.200 | 432,000 | -4,800 | 0.43% | 2,678,400 |
| 2018-02-02 | 2018-01-31 | 5.800 | 436,800 | -1,600 | 0.44% | 2,533,440 |
| 2018-02-01 | 2018-01-30 | 5.800 | 438,400 | -27,200 | 0.44% | 2,542,720 |
| 2018-01-31 | 2018-01-29 | 5.800 | 465,600 | +10,800 | 0.47% | 2,700,480 |
| 2018-01-30 | 2018-01-26 | 5.900 | 454,800 | +2,000 | 0.45% | 2,683,320 |
| 2018-01-29 | 2018-01-25 | 6.100 | 452,800 | -1,600 | 0.45% | 2,762,080 |
| 2018-01-26 | 2018-01-24 | 6.000 | 454,400 | +11,600 | 0.45% | 2,726,400 |
| 2018-01-25 | 2018-01-23 | 6.400 | 442,800 | +24,000 | 0.44% | 2,833,920 |
| 2018-01-24 | 2018-01-22 | 6.600 | 418,800 | -1,600 | 0.42% | 2,764,080 |
| 2018-01-23 | 2018-01-19 | 6.500 | 420,400 | -18,800 | 0.42% | 2,732,600 |
| 2018-01-22 | 2018-01-18 | 7.200 | 439,200 | -74,000 | 0.44% | 3,162,240 |
| 2018-01-19 | 2018-01-17 | 5.300 | 513,200 | -6,000 | 0.51% | 2,719,960 |
| 2018-01-18 | 2018-01-16 | 5.600 | 519,200 | +19,200 | 0.52% | 2,907,520 |
| 2018-01-17 | 2018-01-15 | 6.000 | 500,000 | +7,200 | 0.50% | 3,000,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 492,800 | +18,400 | 0.49% | 3,203,200 |
| 2018-01-15 | 2018-01-11 | 6.800 | 474,400 | +32,400 | 0.47% | 3,225,920 |
| 2018-01-12 | 2018-01-10 | 6.700 | 442,000 | +12,400 | 0.44% | 2,961,400 |
| 2018-01-11 | 2018-01-09 | 6.800 | 429,600 | +800 | 0.43% | 2,921,280 |
| 2018-01-10 | 2018-01-08 | 7.100 | 428,800 | +20,000 | 0.43% | 3,044,480 |
| 2018-01-09 | 2018-01-05 | 7.200 | 408,800 | +40,000 | 0.41% | 2,943,360 |
| 2018-01-08 | 2018-01-04 | 7.400 | 368,800 | +67,600 | 0.37% | 2,729,120 |
| 2018-01-05 | 2018-01-03 | 7.500 | 301,200 | -48,000 | 0.30% | 2,259,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 349,200 | +37,600 | 0.35% | 2,304,720 |
| 2018-01-03 | 2017-12-29 | 7.300 | 311,600 | +42,400 | 0.31% | 2,274,680 |
| 2018-01-02 | 2017-12-28 | 7.000 | 269,200 | +77,600 | 0.27% | 1,884,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 191,600 | -133,600 | 0.19% | 1,532,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 325,200 | -182,000 | 0.33% | 1,951,200 |
| 2017-12-27 | 2017-12-21 | 3.950 | 507,200 | +27,600 | 0.51% | 2,003,440 |
| 2017-12-22 | 2017-12-20 | 4.000 | 479,600 | +11,200 | 0.48% | 1,918,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 468,400 | -8,000 | 0.47% | 1,873,600 |
| 2017-12-20 | 2017-12-18 | 3.900 | 476,400 | +22,800 | 0.48% | 1,857,960 |
| 2017-12-19 | 2017-12-15 | 4.000 | 453,600 | +14,400 | 0.45% | 1,814,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 439,200 | +162,800 | 0.44% | 1,756,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 276,400 | +96,400 | 0.28% | 1,216,160 |
| 2017-12-14 | 2017-12-12 | 5.000 | 180,000 | +22,800 | 0.18% | 900,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 157,200 | +2,400 | 0.16% | 943,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 154,800 | +8,800 | 0.15% | 1,006,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 146,000 | +4,000 | 0.15% | 876,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 142,000 | +31,600 | 0.14% | 923,000 |
| 2017-12-07 | 2017-12-05 | 7.000 | 110,400 | +30,000 | 0.11% | 772,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 80,400 | +7,200 | 0.08% | 651,240 |
| 2017-12-05 | 2017-12-01 | 9.300 | 73,200 | +2,400 | 0.07% | 680,760 |
| 2017-12-04 | 2017-11-30 | 11.700 | 70,800 | +11,600 | 0.07% | 828,360 |
| 2017-11-30 | 2017-11-28 | 18.000 | 59,200 | +10,000 | 0.06% | 1,065,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 49,200 | +14,400 | 0.05% | 856,080 |
| 2017-11-28 | 2017-11-24 | 18.900 | 34,800 | -5,200 | 0.03% | 657,720 |
| 2017-11-27 | 2017-11-23 | 19.300 | 40,000 | +14,800 | 0.04% | 772,000 |
| 2017-11-24 | 2017-11-22 | 22.200 | 25,200 | +6,800 | 0.03% | 559,440 |
| 2017-11-15 | 2017-11-13 | 25.200 | 18,400 | +800 | 0.02% | 463,680 |
| 2017-11-14 | 2017-11-10 | 24.600 | 17,600 | +8,800 | 0.02% | 432,960 |
| 2017-11-13 | 2017-11-09 | 26.700 | 8,800 | +2,000 | 0.01% | 234,960 |
| 2017-11-10 | 2017-11-08 | 28.000 | 6,800 | -2,400 | 0.01% | 190,400 |
| 2017-11-08 | 2017-11-06 | 26.300 | 9,200 | +2,800 | 0.01% | 241,960 |
| 2017-11-07 | 2017-11-03 | 27.700 | 6,400 | -1,600 | 0.01% | 177,280 |
| 2017-11-06 | 2017-11-02 | 26.100 | 8,000 | -18,000 | 0.01% | 208,800 |
| 2017-11-03 | 2017-11-01 | 24.600 | 26,000 | -7,200 | 0.03% | 639,600 |
| 2017-11-02 | 2017-10-31 | 22.000 | 33,200 | +4,800 | 0.03% | 730,400 |
| 2017-10-31 | 2017-10-27 | 22.400 | 28,400 | +800 | 0.03% | 636,160 |
| 2017-10-27 | 2017-10-25 | 23.700 | 27,600 | +800 | 0.03% | 654,120 |
| 2017-10-26 | 2017-10-24 | 23.700 | 26,800 | +1,200 | 0.03% | 635,160 |
| 2017-10-25 | 2017-10-23 | 23.700 | 25,600 | -2,400 | 0.03% | 606,720 |
| 2017-10-24 | 2017-10-20 | 23.800 | 28,000 | +2,400 | 0.03% | 666,400 |
| 2017-10-20 | 2017-10-18 | 24.000 | 25,600 | -2,000 | 0.03% | 614,400 |
| 2017-10-19 | 2017-10-17 | 23.900 | 27,600 | +18,000 | 0.03% | 659,640 |
| 2017-10-18 | 2017-10-16 | 24.100 | 9,600 | -800 | 0.01% | 231,360 |
| 2017-10-17 | 2017-10-13 | 22.900 | 10,400 | +800 | 0.01% | 238,160 |
| 2017-10-13 | 2017-10-11 | 24.400 | 9,600 | -7,200 | 0.01% | 234,240 |
| 2017-10-11 | 2017-10-09 | 22.600 | 16,800 | +2,000 | 0.02% | 379,680 |
| 2017-10-09 | 2017-10-04 | 23.300 | 14,800 | +7,200 | 0.01% | 344,840 |
| 2017-09-29 | 2017-09-27 | 26.400 | 7,600 | -2,800 | 0.01% | 200,640 |
| 2017-09-28 | 2017-09-26 | 25.000 | 10,400 | +2,000 | 0.01% | 260,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 8,400 | -6,000 | 0.01% | 214,200 |
| 2017-09-21 | 2017-09-19 | 24.800 | 14,400 | +400 | 0.01% | 357,120 |
| 2017-09-20 | 2017-09-18 | 25.600 | 14,000 | +3,200 | 0.01% | 358,400 |
| 2017-09-18 | 2017-09-14 | 26.000 | 10,800 | +2,800 | 0.01% | 280,800 |
| 2017-09-13 | 2017-09-11 | 26.800 | 8,000 | +2,000 | 0.01% | 214,400 |
| 2017-09-11 | 2017-09-07 | 26.700 | 6,000 | +3,200 | 0.01% | 160,200 |
| 2017-09-07 | 2017-09-05 | 26.800 | 2,800 | -1,200 | 0.00% | 75,040 |
| 2017-09-06 | 2017-09-04 | 27.300 | 4,000 | -2,000 | 0.00% | 109,200 |
| 2017-09-05 | 2017-09-01 | 27.000 | 6,000 | -2,000 | 0.01% | 162,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 8,000 | +1,200 | 0.01% | 209,600 |
| 2017-09-01 | 2017-08-30 | 26.100 | 6,800 | -3,200 | 0.01% | 177,480 |
| 2017-08-31 | 2017-08-29 | 24.700 | 10,000 | +2,000 | 0.01% | 247,000 |
| 2017-08-30 | 2017-08-28 | 25.100 | 8,000 | +2,000 | 0.01% | 200,800 |
| 2017-08-29 | 2017-08-25 | 25.300 | 6,000 | -3,200 | 0.01% | 151,800 |
| 2017-08-25 | 2017-08-22 | 24.900 | 9,200 | +3,200 | 0.01% | 229,080 |
| 2017-08-24 | 2017-08-21 | 24.600 | 6,000 | -11,200 | 0.01% | 147,600 |
| 2017-08-22 | 2017-08-18 | 24.500 | 17,200 | +6,000 | 0.02% | 421,400 |
| 2017-08-21 | 2017-08-17 | 24.200 | 11,200 | -1,200 | 0.01% | 271,040 |
| 2017-08-18 | 2017-08-16 | 24.100 | 12,400 | -800 | 0.01% | 298,840 |
| 2017-08-16 | 2017-08-14 | 24.600 | 13,200 | +1,600 | 0.01% | 324,720 |
| 2017-08-15 | 2017-08-11 | 24.100 | 11,600 | +4,000 | 0.01% | 279,560 |
| 2017-08-14 | 2017-08-10 | 24.900 | 7,600 | +4,400 | 0.01% | 189,240 |
| 2017-08-10 | 2017-08-08 | 24.900 | 3,200 | -1,200 | 0.00% | 79,680 |
| 2017-08-09 | 2017-08-07 | 23.400 | 4,400 | -1,600 | 0.00% | 102,960 |
| 2017-08-08 | 2017-08-04 | 21.000 | 6,000 | -1,200 | 0.01% | 126,000 |
| 2017-08-04 | 2017-08-02 | 21.400 | 7,200 | -400 | 0.01% | 154,080 |
| 2017-08-03 | 2017-08-01 | 21.500 | 7,600 | +3,600 | 0.01% | 163,400 |
| 2017-08-02 | 2017-07-31 | 21.500 | 4,000 | -12,000 | 0.00% | 86,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 16,000 | +10,000 | 0.02% | 340,800 |
| 2017-07-31 | 2017-07-27 | 22.500 | 6,000 | -1,200 | 0.01% | 135,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 7,200 | -2,800 | 0.01% | 137,520 |
| 2017-07-27 | 2017-07-25 | 20.200 | 10,000 | -1,200 | 0.01% | 202,000 |
| 2017-07-26 | 2017-07-24 | 17.500 | 11,200 | -46,000 | 0.01% | 196,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 57,200 | +3,200 | 0.06% | 755,040 |
| 2017-07-21 | 2017-07-19 | 12.900 | 54,000 | +16,000 | 0.05% | 696,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 38,000 | 0.04% | 501,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy